Idx|Pair|Code|Indices|2004-05-21|2004-05-20|2004-05-19|2004-05-18|2004-05-17|2004-05-14|2004-05-13|2004-05-12|2004-05-11|2004-05-10|2004-05-07|2004-05-06|2004-05-05|2004-05-04|2004-05-03|2004-04-30|2004-04-29|2004-04-28|2004-04-27|2004-04-26|2004-04-23|2004-04-22|2004-04-21|2004-04-20|2004-04-19|2004-04-16|2004-04-15|2004-04-14|2004-04-13|2004-04-12|2004-04-09|2004-04-08|2004-04-07|2004-04-06|2004-04-05|2004-04-02|2004-04-01|2004-03-31|2004-03-30|2004-03-29|2004-03-26|2004-03-25|2004-03-24|2004-03-23|2004-03-22|2004-03-19|2004-03-18|2004-03-17|2004-03-16|2004-03-15|2004-03-12|2004-03-11|2004-03-10|2004-03-09|2004-03-08|2004-03-05|2004-03-04|2004-03-03|2004-03-02|2004-03-01|2004-02-27|2004-02-26|2004-02-25|2004-02-24|2004-02-23|2004-02-20|2004-02-19|2004-02-18|2004-02-17|2004-02-16|2004-02-13|2004-02-12|2004-02-11|2004-02-10|2004-02-09|2004-02-06|2004-02-05|2004-02-04|2004-02-03|2004-02-02|2004-01-30|2004-01-29|2004-01-28|2004-01-27|2004-01-26|2004-01-23|2004-01-22|2004-01-21|2004-01-20|2004-01-19|2004-01-16|2004-01-15|2004-01-14|2004-01-13|2004-01-12|2004-01-09|2004-01-08|2004-01-07|2004-01-06|2004-01-05|2004-01-02|2004-01-01|2003-12-31|2003-12-30|2003-12-29|2003-12-26|2003-12-25|2003-12-24|2003-12-23|2003-12-22|2003-12-19|2003-12-18|2003-12-17|2003-12-16|2003-12-15|2003-12-12|2003-12-11|2003-12-10|2003-12-09|2003-12-08|2003-12-05|2003-12-04|2003-12-03|2003-12-02|2003-12-01|2003-11-28|2003-11-27|2003-11-26|2003-11-25|2003-11-24|2003-11-21|2003-11-20|2003-11-19|2003-11-18|2003-11-17|2003-11-14|2003-11-13|2003-11-12|2003-11-11|2003-11-10|2003-11-07|2003-11-06|2003-11-05|2003-11-04|2003-11-03|2003-10-31|2003-10-30|2003-10-29|2003-10-28|2003-10-27|2003-10-24|2003-10-23|2003-10-22|2003-10-21|2003-10-20|2003-10-17|2003-10-16|2003-10-15|2003-10-14|2003-10-13|2003-10-10|2003-10-09|2003-10-08|2003-10-07|2003-10-06|2003-10-03|2003-10-02|2003-10-01|2003-09-30|2003-09-29|2003-09-26|2003-09-25|2003-09-24|2003-09-23|2003-09-22|2003-09-19|2003-09-18|2003-09-17|2003-09-16|2003-09-15|2003-09-12|2003-09-11|2003-09-10|2003-09-09|2003-09-08|2003-09-05|2003-09-04|2003-09-03|2003-09-02|2003-09-01|2003-08-29|2003-08-28|2003-08-27|2003-08-26|2003-08-25|2003-08-22|2003-08-21|2003-08-20|2003-08-19|2003-08-18|2003-08-15|2003-08-14|2003-08-13|2003-08-12|2003-08-11|2003-08-08|2003-08-07|2003-08-06|2003-08-05|2003-08-04|2003-08-01|2003-07-31|2003-07-30|2003-07-29|2003-07-28|2003-07-25|2003-07-24|2003-07-23|2003-07-22|2003-07-21|2003-07-18|2003-07-17|2003-07-16|2003-07-15|2003-07-14|2003-07-11|2003-07-10|2003-07-09|2003-07-08|2003-07-07|2003-07-04|2003-07-03|2003-07-02|2003-07-01|2003-06-30|2003-06-27|2003-06-26|2003-06-25|2003-06-24|2003-06-23|2003-06-20|2003-06-19|2003-06-18|2003-06-17|2003-06-16|2003-06-13|2003-06-12|2003-06-11|2003-06-10|2003-06-09|2003-06-06|2003-06-05
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|5389724|6538784|6564846|7276363|8027392|6235623|7223428|10795207|16899624|11705948|21165070|15084924|5534244|6894268|7202066|13939364|21902520|4285195|9323986|5907246|4225141|5640789|6937220|6112597|2917931|4549653|5237924|5573269|5586027|5207908||4960014|8581227|10097141|6594119|8492075|8324398|9789604|7771282|7966201|12331264|24910924|6291452|4602791|4727833|6611122|5214631|5707637|6229877|5872395|6791748|13215407|5113230|5448662|4228096|4357868|7476923|6489260|5201972|8892804|8857470|7821444|5502738|8954164|11101706|7892804|13495863|13034322|11496462||10085728|6391915|10876765|31035360|9936963|16628364|7101015|5894214|11978152|11936167|11012222|32711522|19017534|6670168|7362143|4766837|7226680|5364112|8928351||4679545|10445976|23637570|13744719|11187765|5165982|6456257|12360278|17478352|6703832|5689065||3984136|7051169|7890356|2914845||2122048|7857748|16143276|30525856|64129040|8646033|23119724|9644422|7009387|7683837|6719438|8174711|5016530|4622366|9171425|13465708|6156606|4661679|1976457||2891938|5868363|7797310|4816838|10367181|9028677|12822064|4515960|5058205|6212574|11698709|8867667|10611365|19840268|14464753|6785759|5362864|15457867|22306128|15518923|7026278|8333491|6602109|5043842|15664599|18006416|8743559|3327532|3377020|3828182|5629331|7740483|5576904|2748998|6709182|5603171|12479127|7769774|13400774|12840571|13933819|10665979|7883956|6841087|10847628|9622363|8856339|6744526|11457789|5957228|8686855|9601920|7167586|14409541|7687090|5097843|15127415|9901118|3426610|4560488|13831360|4962903||2852365|3333303|1908739|2810631|3048622|4948503|3252433|2933507|7250217|9781074|2084698|1883075|3967906|2946941|3060889|2827079|3619023|3834337|4760885|3457523|3786427|5485420|5363771|4197855|4878593|3985155|13453079|26769136|16662252|24607472|9160726|6504934|5132478|4755952|6158083|4805365|6464827|4738383|6566823|4991570||3599748|11328887|8531808|19813840|5066568|9519813|8329987|7569542|6497206|4058099|8832862|9221175|20953784|7893524|5739903|9010293|10245105|5918038|9051099|17647938|8986563
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|4142116|6001516|5440252|3924970|4798862|4662886|3611670|5755892|5334798|6216032|5480070|10219532|9802666|18779888|13487020|6406754|7986062|5107868|4504642|4655094|6611574|7073014|5224382|4285254|4341130|6173930|5349536|5256992|5011578|6542420||6668320|7882488|5746922|6182852|6974674|7272950|7611564|4627514|5367558|4849130|7529070|8074906|7369794|14886326|39737848|12132572|5611092|5949502|5683424|6603400|6741286|6030830|6282138|4926622|4051476|4561672|4746920|5128552|4644028|4507008|9185620|6699730|6555454|5916662|6456528|6962850|6689322|3225690||4511768|4558430|5494766|3640618|5275862|6473796|4703382|8140890|4060344|7637386|16114604|10618680|7200244|5251266|4364938|7971332|5727106|5796684|6495132||6686732|10105236|5907950|8316442|10289926|12163134|13036570|5458754|5390378|9367338|3699576||4328212|2948010|4775662|1547356||1213906|5048614|5608516|10404554|8764680|5915998|8025792|15984980|20687534|9088978|7700504|9762292|6596978|10687048|4380102|6160708|6106430|5814850|1627806||3573342|5719382|8721598|7122962|10824252|6964376|6755674|6083136|7294144|6446368|7175866|7043736|16932804|7902578|9122666|3385402|5371772|5943640|4138148|7203568|9542978|5213492|4800162|5082222|5302084|5457582|3803078|4367736|6456934|3342950|4467532|3800680|4165602|3631874|6307226|8578758|5269902|5631038|7002632|8397100|12774422|11578724|6846144|8811760|9736618|7293508|6814000|7064350|7380728|6524670|8873698|5249948|4754516|9621420|32093258|10027450|4778478|4595634|6047990|5519144|6801514|7203812||3099600|4238444|2622822|7147914|3125586|6721922|8859452|7196874|5534040|4362308|2166272|3616312|4310402|5136610|8566372|2889474|3604052|6637366|4679136|5034940|6020114|7608552|6696372|8025240|3540666|4057164|3997578|5092122|4549504|6521654|4562770|4752492|5077710|4334198|5078198|4972094|6018412|5452530|6041426|5890394||6292576|8654076|6498516|5554048|10483690|6280882|5610918|9086954|7304694|10062454|9171518|9535472|12192374|19061650|45568772|11684424|5862766|5587180|10193184|11652772|8238844
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2307000|3080300|1777100|2050600|2999500|1991700|2437000|2222200|2902300|6538000|4285200|2299300|1122000|2007500|1751700|1757300|1807800|1221500|1460200|1871600|1210600|4221300|2257700|1985700|1438000|2903400|4074900|2521900|1300900|1303500||1266700|1984000|1806600|2889900|6462000|2087800|2039900|1179000|2877900|1845700|2318200|2397200|1803800|1471600|1988400|1259500|1283100|2060900|3199600|1897100|1849200|1825300|2556900|2426600|2787300|2214700|1778500|2325000|1298000|2105100|1447600|1353300|2175100|1342900|1397200|1957800|1171800|1338800||1776700|1375400|1795800|1677700|1490500|2034500|1863700|2266100|2193200|2889500|3356300|4247500|1938300|1534800|2040600|3877600|2985200|1989100|1847500||2419700|1465800|2645500|1811400|2607600|3068800|2927000|2177600|2142100|2677500|1884000||2151600|1788500|1753200|537800||704700|1751200|1802700|3018700|2079600|2405300|2133300|2129100|1380900|1479600|1500900|1669700|1450000|1746200|1688500|2284700|3009500|2385500|853000||1585200|2444900|1951200|1654400|2511700|1251400|1483300|1900600|3055400|3064200|4367500|3510000|2398600|3602200|3179600|2837800|1596310|1628448|2334900|2644400|2301800|1768900|1796800|1436900|2004800|2869400|2303600|1647900|2589700|3032100|1705500|1425800|997000|1458800|1824000|2106100|2530800|1379200|2830300|2360500|2774700|2640600|2178700|2048500|1953700|2853300|2759700|1635300|2581800|2385000|2261900|3151200|2354300|2655800|4043800|2475200|2120900|2318200|2622400|1722200|2035400|2352000||1360300|1424600|1667000|1306300|885100|1730400|1667400|937000|1321200|1520000|1034400|3426300|2028300|1944100|1296100|2104500|2364700|2867700|2519000|1483300|2574600|3722200|2602300|4683400|2333900|2138600|1819600|1835500|1852000|1772000|1774900|2322700|2201100|2122100|3067200|1523700|2170500|3796300|1395100|2333600||1207300|2729000|1605400|2745100|2155500|1380700|1771100|1812100|2941600|2511600|3122300|2130800|2474400|2438100|2493300|2924000|2669700|1543600|2039800|3685200|3743100
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|251097|208883|395451|289492|350297|324639|514045|391245|242945|513610|234607|344786|250148|351967|671934|358967|371612|453584|476372|606214|535726|2042531|464649|823270|219024|246306|425804|386221|508099|921774||517974|737431|261882|425266|306053|305562|264910|241478|221924|186461|354296|260070|312913|320276|241749|222572|201219|619585|334898|336994|384649|322084|290490|253037|266424|411010|231236|545075|365616|353468|412336|274832|478137|518785|464060|455527|326843|368495||519053|370192|860921|498768|439974|371105|463743|1018193|306521|684466|1349216|2584712|508214|637035|596938|509279|567911|425898|394569||1099317|633844|440382|519282|809602|521855|471429|545056|430646|897137|290701||369072|380561|319634|44370||82562|260945|321168|545638|274571|441670|273000|353836|170685|390008|376799|396545|542055|310598|561191|515636|747381|594416|262287||238461|398119|506666|188166|324688|284478|368999|804119|556270|1344300|453097|639402|416220|654051|717431|740912|1301587|1791030|329764|828399|698932|373231|485237|415552|641804|227215|304853|1274821|246329|199363|426070|601446|655406|837962|2509851|381636|258410|153642|317126|232054|210315|209565|286310|390655|310977|366394|135359|226358|258487|274658|271152|442013|111665|131793|430435|368058|361828|272775|439785|675699|843059|342389||467909|336267|460683|782165|339285|180802|189931|139440|206790|311903|266225|380185|320218|136570|194741|307877|131955|526580|228107|391531|242005|881105|752738|457137|676225|951856|357642|286598|348706|336307|917103|838014|589123|232200|305825|221337|294494|535682|595906|578746||282387|526636|350720|746859|593458|422866|205166|264530|317496|150703|336056|348559|284825|525494|116516|210301|282014|328908|378955|646630|517319
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|5273877|5927816|7380419|5605248|6629010|5127115|8261105|7490505|7598504|10220236|9297232|7824024|4890487|7288919|6923343|9879828|9040558|6131776|8984587|7343218|14602911|16000378|6061046|9390141|5366976|8405165|5604451|6148500|5729115|4346828||8879788|4560165|5922597|5939397|8149754|6511622|4679169|5457722|5567831|5740494|7114365|7876017|11230160|8996666|5757023|5724881|5113104|6246107|6615644|6226786|7117392|6933759|6594021|6611559|6426434|7380924|9604006|7009962|4969828|7166379|5964231|7172603|11096567|9346134|7476673|7462621|7956841|11046018||5433014|6758630|7884777|4956892|6154081|6508095|13189599|21604348|27680060|11598117|11411901|22496356|21582390|13283239|5566079|6039184|10673419|6809074|7752463||9115415|12227291|11161838|14522511|9451545|12782783|10331862|9246922|5986369|11285053|6640470||5308465|5152853|8062987|7078579||5659704|11009047|7808763|8049788|10777032|14256841|10561876|9694316|6196235|9420932|9256713|10481640|8377605|7502704|10218169|11595996|6304771|11532090|3983158||8911268|13809806|10649998|9203986|12358234|14088501|12611140|13001667|8370425|7096070|9264500|10973411|9125919|8504558|8809179|5315506|7012873|9159225|7728789|9828928|8783103|9271908|6396199|10444163|14694955|32740320|17371786|11116759|11947449|10291146|10297134|10037577|8329271|11444764|21620062|13584999|20305048|7786256|14184507|8238920|12565624|9274912|9045180|13450815|11039723|15335351|20322834|9243314|6261354|9053674|7337313|7770504|4428377|6772500|11617235|8009984|8105472|7445970|8106409|10285796|10703860|9466911||6195460|7015112|4555741|6546362|7126539|10475377|11638370|6749722|10517240|11190416|2486593|4869072|7161043|6189941|5251361|4816012|6412060|9192745|6833166|7063693|8842283|8979173|7169319|7844593|7459846|10654270|23848704|32203640|16033542|9846111|13409948|7646139|5635412|5858433|8711650|11561011|8877996|7876649|12151937|6799330||3846929|6107061|7274449|5977045|6758161|10287068|6665124|8200020|8431622|6985070|5994088|11213864|8250223|7168993|6016725|7040668|7750046|9665298|8440871|11389052|7215530
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|6812700|7731200|14459700|7422400|13049400|17781600|11440300|13229300|8056400|10444500|11178700|7946300|8738100|7402000|9114700|10598600|10658100|10847600|8975900|5856300|7417900|7749100|16003300|7288800|10693600|10065200|24922100|12815600|16673200|6432100||6985300|10308000|12108600|10911700|14414900|13592300|12226500|10802700|7892400|14027900|12423200|14436400|11668900|9712500|8147400|13596800|7909000|8674500|6982600|10346500|8710100|11522600|9106900|9805800|10253400|12038900|5511200|8099300|11167100|8137400|13677100|8488600|11951400|14383900|9850700|10779400|11638100|8037600||10416500|9660600|10284600|8681800|8048500|8494800|10381800|12063800|8278900|8102000|8187600|19127100|8798200|11140800|7286600|8129200|17516700|28818000|21954400||25067600|15481100|13107600|12814300|8307500|14427100|12062900|15331000|14592400|9157300|8225700||7396600|8324100|9120100|1825600||3879900|7540200|7246200|13116200|21273300|21000200|15266000|10952800|11257900|14083600|20187100|17665800|13280400|13692400|21255900|11321500|6854600|10821700|2067500||5392900|6409900|8101900|12776100|20661800|9885700|11668200|12046100|13636300|16088000|21474500|15435000|11653200|15138400|15887200|12767300|27398884|8669213|7630400|11762100|10621600|13919500|6223900|5928100|10244300|11681300|19724500|9147100|31683900|16402200|16138300|9352000|7004300|5702200|13611300|13016700|13076600|6091500|11829400|13475500|9323000|9746300|11773900|13279500|11539800|21476000|13685000|9367400|10027800|13991500|21719200|9646100|10986900|16744700|19661400|23812900|9632200|10625300|24620900|15591600|15320100|14015300||14653400|17375600|8192200|11009500|13223800|24906800|14129700|12606600|26143900|26796900|3231600|5356800|6394800|4926700|4263600|8086000|10417400|6169900|6203700|2556500|3400300|3941600|3280400|5188900|4239400|4304600|4905300|7701700|5202700|3703300|5586100|14516400|9006400|5338200|7899800|5548700|9749400|7608000|10499600|9085800||3108000|7808800|5645900|4456900|5368700|5879000|9733300|26044100|5949900|7375700|10391500|7237300|6214000|6558800|8933200|16476800|14380300|9812400|10370600|12640600|7851800
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|899300|881000|1041200|992800|1444400|1554200|1416800|1428100|1651400|1985800|1703500|1270900|1895200|1561500|1284700|1205100|3114400|2021900|1354800|909500|1465100|1497400|1360300|1035100|936800|1274000|2982900|2226000|2257500|1932100||1043500|1079000|893100|942200|934700|916100|1079400|764200|1120000|1209000|948100|964900|1276900|1026900|930300|1159200|1354900|1041800|1137000|1231100|1605600|1868800|1054400|906600|1295200|871700|1696200|1245900|1154400|1384800|1161900|907300|1023400|644200|1002000|1139900|1256400|1139100||832300|1071000|1174000|1537800|912700|1425800|1916400|2520500|2763300|1063900|949200|1464500|1598700|801000|1146300|929500|967600|1224100|1705000||999400|1147200|846200|1083000|1034800|1279100|2028500|1518000|1123600|1618900|1155600||1324700|1465200|1067000|318700||667100|1020600|1208700|1641400|1771100|2783600|1281400|1005900|1194600|1237800|873500|1666000|1233700|1197200|908800|1602700|1280400|1233100|373700||821300|965700|1359200|1006000|1080900|1791200|1336200|951400|921200|950300|1470400|1076900|1444900|1484900|1212500|4266000|1364497|1268897|926700|1304000|1212700|1268600|1390600|1129400|1371000|904600|731400|1237300|1312500|1074300|1269800|657700|537000|893800|1034500|893200|1389900|646600|1073200|1476700|2950500|1292000|1583000|1297700|976600|1530900|743200|517800|824300|1063900|686000|826200|796900|806100|752500|660800|918000|949100|744400|1137500|1249000|1499500||1337600|699200|585000|1168800|753000|2626200|757400|798100|1149400|672700|566700|916900|878800|1226500|903300|602000|908700|1379700|3993300|1240600|1172100|1290600|1783400|1466500|1334000|1535500|1263300|783500|1289400|1229900|1587200|1785200|1901000|1916300|1412800|1115300|1676800|1106400|1371600|1078100||769300|1128700|1336900|1816700|1274600|1054100|1281800|1090700|955000|2459700|1038600|950200|1479800|1267200|1025900|975600|1228700|1178200|959400|1551800|1208800
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|9411453|15450199|10711291|8799481|6957386|7296607|6805825|11747708|7219834|11211201|7709368|6904721|8523954|9903726|9714728|10510259|8702135|9789575|10233137|9197988|15418576|18472012|22001196|9358423|7163423|9058796|11845704|9412010|8872561|4784307||6682023|9374256|8084291|7222686|9283534|8848195|10999025|8853199|11655293|9564640|11247774|17314192|19055482|9398607|9893742|8665474|13256658|10809784|11033672|8660946|10073828|11635836|7859679|8226482|10079073|8549647|8344945|8531682|7614109|7570518|5989524|6136055|6446972|5835615|7153807|7165633|6941036|5595702||5707372|6962363|7172461|7151666|6174005|6605443|8334309|8211377|7417571|11076657|6732532|8967535|11383167|7469707|11063034|15874662|17335388|10981905|9380884||11376861|11032336|10241496|8559487|7964005|10425511|9122937|9169394|8716314|7674004|5933808||5668010|5578474|4347838|1647523||2034357|6451467|6869118|8590332|8198767|12680548|12975134|13223672|8395958|9403549|7676835|10170927|11054798|9099779|9105558|9372427|11202434|9987811|5964350||9342247|12032373|12163840|13363988|11791210|10955912|10767918|11820985|15998897|11434419|8385704|10214037|12432890|11395445|8247857|7486422|7871295|9440245|10090445|10279569|10931800|12065147|9538413|12237564|18059632|24792896|16987958|18340112|14497534|6731508|8805879|7918111|5359734|6038379|8325680|6677518|8018496|5670362|11171600|7220913|10081831|9604299|9394391|8324065|12362715|12126276|6779474|9491644|15024703|7424680|7934885|6940856|5492530|6248627|7256892|7345782|7783323|8407123|7144129|6526422|9046750|8791316||4853826|7508803|7317045|8404803|5550366|10073183|6438000|4900340|6546197|4310210|2412345|5308912|6938320|6966853|5107401|6006261|8060922|11698407|7070577|8322364|6288131|10450215|7216986|8168264|7101905|9158918|8798433|12697349|11187841|9180275|7039302|8461037|7017345|12516606|8100801|6070637|6444665|9558272|8573090|10011809||5169173|10946043|8805594|12915957|7039099|9574857|8845759|10475240|9215379|17026254|14697850|10846401|8144419|10029077|6636075|8260521|10511465|7974969|8805224|13437655|10041275
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2953300|3639600|4783500|5807300|5483100|7896400|4525500|4841400|3148200|5024400|6229400|4112300|4692300|4653900|4359600|4351700|5388000|3917300|3532600|3778300|2942300|3986100|5124100|3374700|2391700|3302200|4186100|3158400|1991700|1449400||1830100|2286100|3038200|2381600|4520600|3454900|2593500|2516900|3303900|4310500|4767900|3723700|3226400|3988200|3130800|3820700|2468900|4381400|3346700|2478500|4032100|3569800|5374600|2924700|2475000|1978900|2798600|3661500|3022500|3819700|3792500|3061200|4389400|3799000|3166400|3947100|2945000|3713000||7905300|3248600|3241400|2610800|2051200|4037200|3039100|2618500|2502700|2885200|2316400|3864700|3870700|2985300|3221500|3404300|3512100|3027800|3050300||2861700|4570000|3953500|4334200|4019700|2856300|3316400|3430200|3198800|2738200|2031100||2389000|1679200|1523600|631000||1040100|1967900|2959700|3385000|3231600|4131000|5012300|4010400|2780600|4376700|5306300|3842700|3793800|3283300|3195800|2955400|2822500|2985200|878200||3498300|3390500|3069100|4120800|3445100|7457900|4069000|4815300|3109600|3672400|2803900|2272200|3231100|3688200|3015100|2710400|3329160|4000665|2878900|3466400|3296800|3645000|2126200|3911400|3734100|3776800|5142000|2543100|2130700|2481700|4107600|2419700|2077800|2514900|4013200|3276100|3371400|2739200|4583500|2633400|3570400|3365900|3069800|3344900|3424200|2830300|2982500|2639300|2269200|2313200|2331500|2605900|2281300|3204300|5260500|4332200|2855800|2712200|4363700|3250300|3615400|3128400||1566900|2346400|3608200|4606100|2496500|6879200|4667300|2145100|3270600|3415600|3330400|3356300|3862300|4283600|3405200|4597700|3395700|2821300|3130900|3451300|3473900|2961100|1763800|2060300|2113300|2521500|2739400|2606700|4526400|3048200|3050900|3301100|2950700|3048500|3742100|2373700|2755600|3280800|3527600|5627000||1895500|4222200|4756800|4085600|4031500|3638200|5163200|4557200|4252800|5127800|4883000|7298700|5095000|4405000|4544400|4494600|5488600|3278800|3747100|5183800|4273700
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|280980|396228|491016|249976|267368|302936|208028|272912|277040|474600|393348|659264|878776|784904|307676|298616|375168|347408|343844|392608|118556|208444|123804|205632|161352|269916|109028|52404|161728|294288||94504|196440|214760|210840|273344|169592|200348|243660|182332|200720|326724|290552|307468|239024|259396|230748|174080|332516|475136|318816|249356|154296|272444|244352|385496|223352|235908|428032|336628|430828|401420|212700|610888|876048|304796|344528|451340|382304||405104|363596|333968|297800|247204|290308|330532|348512|248748|328512|396548|351724|222628|240080|352844|216336|161628|133528|184692||164376|142120|117840|185736|268096|347172|291740|370588|245604|250048|150168||322980|160004|206336|153724||222644|270688|367036|214844|110232|108820|235732|527572|164580|248676|284528|683844|219956|260860|279120|283772|248652|527868|62916||171776|389668|351768|348100|240048|130820|137276|124428|195952|275144|226920|355820|273184|279028|213020|761532|566240|260488|366572|600804|223924|589328|217812|400560|282720|179148|242636|241860|428300|236652|243352|169232|154244|153384|336840|191652|248856|428576|565208|223284|243336|303168|318632|289144|310172|320576|411228|174740|218304|221568|177720|470900|243816|162600|334900|325932|122908|312052|266032|303576|308336|270400||162172|237504|271744|528652|229860|339664|275212|453312|652036|351824|147316|163200|297964|231768|77600|157200|251108|255280|215684|322344|249444|373344|352796|376556|395784|180800|265364|260800|210800|192376|285800|339032|232800|461600|264884|265720|299188|850484|818756|740060||125960|363028|342184|408972|450000|367460|639764|885200|1273516|1188556|1808120|180076|224400|262716|168920|201796|294000|274400|132932|236400|206000
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|179907968|196295312|375705056|206448400|300441312|257797552|229851440|245585056|305171424|249978032|419036992|271553664|238106352|279981408|297629888|466499744|460808384|231167504|283861536|231129088|316074720|344616064|325918656|354567104|712351872|402940384|1761923584|651151680|436616032|230536944||240913024|255294176|258132320|385720896|274483200|318330400|390755520|359701472|350723072|419889664|566954560|428212160|385661568|420660704|411683072|321311680|411640160|605484032|482508032|329251168|600276544|1007031104|618402304|522867264|1540679168|660231040|225128848|256701856|322183264|468918656|198406576|276298624|259054416|194194928|277603808|323734432|141633040|170952208||315975904|184002416|348623296|255560672|188257456|193391600|352845536|305575904|182586896|288780480|185293552|212701824|275404576|307234176|271324640|227206560|205004000|227077488|315992736||372882464|1018405504|624611328|679105600|487835968|427932224|460330304|586961472|509663968|395373504|144669312||174465936|204867856|233455952|103690488||177471344|308514880|377159424|453654944|331005984|274258528|373952032|389010944|193081584|183489616|271418048|135148464|148247152|186175888|177937264|192182064|220731168|361564640|76094168||245128592|271486592|381830624|242649472|239610688|344629376|268370528|229169424|237167344|213110176|301327008|215078688|234271360|210324560|397212608|323080960|249231888|302840576|218279264|261076912|267077872|252568256|162008384|219856896|165759776|161732480|176457696|279240736|362310272|976902976|613412544|275418848|279881728|174836096|347746976|428664192|418184000|268328352|299651808|205946816|237916240|285680480|365700480|346641408|574509248|301386080|133246256|179821328|206259568|252902688|289396704|269379520|226843296|180005296|213937456|224893488|180374784|167292608|240168000|207991152|268915904|244001424||265186144|319839552|225704416|164960656|137934304|250264928|256397824|273331968|133746168|193588000|125869872|193002288|284101440|164440800|137229152|137849968|174967360|245465712|249443568|230120912|150698000|301507648|173594576|197298832|170365056|216784672|229240592|143038704|198426000|185269296|298843072|752071808|253835424|206883856|188408992|137011648|171414656|213894176|256768768|290333184||137773024|328875008|181021024|235919504|365795488|159708736|330293696|515621344|309055840|359547360|382126752|454990368|177498624|238928160|191251056|252602640|225127232|176672400|259956128|242939616|205654992
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|22494992|33003768|59065176|35586708|28060716|38318688|36541584|39008168|36588052|46255992|36860952|29697952|29330610|40354600|36016624|34216200|56607912|30627834|34255800|30939920|28686050|58093788|33603600|36287464|29335248|50283200|40574904|25017916|25757772|23425276||29401476|27759432|28774616|22422366|38064760|25869592|21614004|32102064|23836256|30279224|52832576|43148636|34594996|41132892|43518480|35269192|24845948|31877624|27525970|25140900|51429320|44597568|41808984|32750436|35291772|22231552|32396168|36447468|34004780|34910572|25824340|31544968|39230268|42433144|48563424|75644456|39722032|19922280||22840430|22598056|23529074|17824396|23330688|26907416|23496484|26965908|29361520|28843240|25164124|45052192|36658420|43492604|29993802|37355208|23263524|23830022|20752040||27855582|39949736|34308464|34155320|21922608|38345776|30429600|27510204|31630308|36719392|26516406||19789200|22720132|15279306|5428245||8636024|23519336|17849530|34298824|31337434|35334252|37372116|31729340|23387716|27879600|31251012|34859712|26723052|26455764|38532800|24027908|22547884|28358564|8469741||24355484|25044060|27466460|25609586|35330000|28210816|33691876|38501248|45865216|70827424|43917952|26239044|28853372|30744436|34853740|24665062|38582120|32819050|28106884|34529904|37830892|47612796|21130688|24417576|33744648|20597792|19722186|22206908|19706444|26235908|46063848|23608088|22049584|24427964|38443752|34406172|27777580|17979896|38691952|29518096|29419952|31574942|24207694|29403008|36292184|34638144|32370832|34286648|28708734|36866096|22040204|25445008|29365686|22875808|33962984|32399060|28137756|33486660|34110276|25308888|25866292|29610792||15030739|26868404|21814636|24576236|21088872|46021064|25364192|22009796|31057218|27739312|12787597|20675360|49499352|32438448|23461612|29403848|24942996|27431512|26922228|20279690|17100400|23110828|19802020|24523184|24297260|20640864|34264260|31456896|39856864|17904080|20174624|36149096|44764956|53557508|40001348|18210820|19314150|29496610|28185152|46577808||12057286|25935358|31309456|20463224|33553952|20287544|26103786|21237388|21939756|29802036|24093860|29595734|24799196|23359824|22348430|24486308|29273836|31707620|26887796|52255056|37506752
00014|39320|/equities/asml-holdings|NASDAQ100|971445|1114741|2100457|1413231|1404398|2396064|2503506|2388619|2184299|1724914|2662847|3611374|2873284|2809821|3450084|2200411|4161430|2513990|3077005|2972129|2142523|4258744|4016139|2008560|1289639|4119727|3875567|1809429|2035480|1261369||2513516|3578751|3179939|1639798|2140663|1339168|1472195|3151189|1982181|2452632|2796136|3745042|2109970|2062701|2848812|2462715|2403835|2249949|2161187|1308575|2377108|2179822|2657135|4496730|2634437|1827346|1847443|2433873|2146733|2896030|2325785|2395939|3250655|2503807|3302573|3757726|2472428|3210594||2312854|1419580|2882973|1449571|1647660|1628117|2159468|2459839|3299293|2627204|1836026|2688243|2613722|3238621|3497961|4578735|2167471|2890580|1666377||3171689|4398605|3190559|2475760|2074822|2576955|2518705|1443060|1223051|2129585|2189487||1307127|1308285|1666359|857492||645196|1599159|989367|1123834|1705395|1466469|3534201|1455173|1269017|1943841|3544005|2746357|1571690|2473100|3085961|3983315|2578760|2035387|699675||2382962|2303332|1502731|2735927|3112299|1345002|2154859|3476344|3403118|2636938|2215204|2226965|2510880|2441830|3964390|2103828|2172490|2352893|3529795|3374921|2858038|3125684|1914087|1919624|3065769|2745048|4696002|2398564|2131446|2614458|8661263|2864150|1750094|1539100|2453958|3078595|2962951|3525882|4226979|2407863|3464276|3207172|3026771|2337019|2507103|2754403|3302986|3797805|1793814|2456628|3914162|4123564|2911947|4050448|5968335|2766924|2245011|4162916|2623818|4235086|3014804|2724507||2923589|3510388|3112934|1575356|2692210|2279222|2679931|2990120|2951703|2471312|1097301|1644993|3148662|1049745|1450295|2175452|1116355|2522537|1314287|1560285|2604111|1816832|1389621|2090580|1522018|2193776|4202489|2415244|4944517|2158120|3206039|4073071|3575838|7951104|2426769|1604269|2443807|3568205|2631491|3409950||2192855|5226100|2645778|1621382|3054814|3019490|2566431|2436305|1610060|1547848|2277644|3155796|1610934|763535|2247773|2308298|2877381|2580547|1214268|3532606|2376616
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|4600130|5926446|17377602|9251422|4932740|3277072|2657932|4556448|4270276|5649992|4599184|2444446|2130432|4382800|4759358|3714868|2424136|2795172|3291600|3077210|2627962|3653758|2554470|2811070|2510464|5036956|1870324|2506734|3362690|2577870||2824822|2272086|2807660|3108628|3011354|4389362|4934334|10315166|3622394|4824918|3717750|3085060|3811814|3535846|3039336|3009328|4870286|5157760|2619814|2175026|4034084|8725036|5725578|4576750|4552738|4477278|2803240|5677964|7139428|28455746|6079188|3216136|2213390|2370256|2186580|1397914|1694112|1232100||2353546|1580580|3935606|2243748|2550508|1112104|2311346|1168582|1381728|1147626|1264574|2146784|1976398|1440816|2080322|1560936|1378836|4431352|5118340||3144690|4250762|3108824|2640208|3414698|1769432|3424112|3029380|3175770|2337258|3645014||2022578|2027014|1926600|415244||686818|2041708|1991230|3461984|2464454|1501554|2703494|3133124|3565212|4320738|5714584|3310284|3614556|3383656|5451248|8683062|7937476|4916026|927004||1996362|5638092|4623796|18150758|2687302|1809392|1611282|1918072|1974504|1518058|2378760|3009622|3586744|3306196|3432556|1393572|2133152|3355138|809904|1309928|1307048|897046|785040|2748784|2154718|2442824|3217382|1339240|2240992|1364154|2540554|663246|1527092|436062|1338442|891014|2044602|1607602|3746082|2091832|1796270|2090342|1715980|1874242|1726294|1290936|3051548|1169594|1282934|1553350|1738828|1456552|1519068|798692|1156712|2518364|3066926|2544194|1931222|2461728|3733622|2467224||2053194|2637594|1526962|1742318|1801528|11659600|2128534|2094600|1933076|1894728|686814|1738816|1445488|1763326|3740150|2688550|1900382|1789366|1885248|992780|1185048|1000892|2727702|1943916|2494918|2410062|2229338|3188304|1387824|1192066|2377124|6546346|2023876|2124670|1716438|1082294|1269540|2279498|2880508|2471738||1788058|2180876|2314510|2295500|2744870|3449826|3452262|3933154|3937456|3272372|3917614|3697356|2781346|2185592|1752268|3265580|7041132|2227982|2320436|6235854|3730842
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|3564180|5456898|6338941|3542982|2591950|3985026|3765815|5035427|3556587|4709712|3202926|2955828|3473713|5486634|4361021|10975681|4567039|3952308|3686889|3253275|2291205|3539362|3423306|4283286|4197368|4824520|3880034|2499412|2374730|1999557||3852094|4292495|2385228|2488347|3187176|3309687|3534218|2694501|4483740|2548882|3543687|5760253|4496949|3492120|3735229|3403704|5233449|7272157|4710878|4538987|5626924|4617802|6156488|4283412|5200686|5652753|7244728|7421426|4493341|6353402|4829117|4051368|8228305|7303996|8966256|25403352|34524848|2894209||2491721|3679921|2397823|2672267|2691586|3124512|3642683|4078575|2860604|4110070|2966453|5977846|3972638|3792504|4832482|5742413|7874833|6228804|5285363||7205514|4690818|4310700|4264188|4565270|8309659|7009828|7002893|5022732|2389287|2675862||1898827|2688580|2181123|447843||1267617|1942699|2570835|3881861|2596913|2401828|2065439|3183554|1914859|3193638|3784547|3048200|4674202|2879502|3054210|4218199|3476178|4091778|1641144||3491516|15173285|4523092|3695797|4647883|4618252|5843090|5103218|6093639|10327623|27383100|4874570|3255028|2047607|3204940|5020297|10663210|2412570|2461474|2493579|5691359|4420554|2310212|1491287|3789519|3488131|2903681|3452794|2865379|1730977|2926410|3595776|4644840|3997429|7116201|3653750|4039136|3020294|3332969|3696350|3601770|5417237|6493757|2424435|2883791|3939591|1875847|2858755|3013170|3932513|3643999|2621350|3185401|2783307|4262510|2423128|3683945|6218075|2788398|2932689|2316206|3168080||3503131|1814680|1403104|2015869|1478995|1753786|2364192|1969448|3495811|2076604|1521855|2586468|4074700|2337753|1495983|1765306|2429282|3476386|2670596|3286763|2637998|2262553|2676812|5625052|3602631|3315554|10185241|2927935|2928398|4397018|7985163|4837607|3211732|5021952|6237157|3321331|8820647|6373555|4812759|4482190||3730720|5756000|10516241|8387530|7895481|7697816|13869777|12427612|25786124|3428665|5647745|3045758|2464108|3023825|2457044|4514732|4105501|2380125|3793496|6083680|8490109
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|883856|502169|586256|398218|364780|380725|561260|836929|610191|812008|1076776|962905|1193038|2937522|2215609|788430|1211539|693033|1179833|334241|489407|837585|356805|656593|506732|1065541|414911|663326|458203|572895||798217|848578|566942|659475|831494|709838|1440516|721578|1080794|1747969|1168766|725387|738815|922775|1226800|1555953|781391|667122|1029219|776749|841701|860472|705944|1093058|1316074|417789|496052|712760|526073|1510226|642021|817333|794356|975930|1533104|1217566|511380|935380||1355384|2980142|13195871|3733741|1861559|573431|425610|568997|501558|555395|779596|1052319|1316900|1104672|465054|672394|1509391|4911322|956246||787613|576898|711302|471452|561518|692339|854242|1227749|1755573|987924|1273905||759998|480556|635746|194258||286666|386168|608746|627694|618811|1284880|688550|1066158|1421978|1652406|2614764|837228|530287|1134099|1465126|1232745|825403|971820|375826||773940|1465990|1215531|990276|2548310|2170245|1825031|2205266|1917907|2641419|3254421|2301994|1590671|2509414|4655594|15850440|2703830|1092531|956243|754220|562484|788302|510853|866791|450295|657608|557581|1365759|990201|472934|542082|501531|615079|281089|1146305|621226|689505|1222570|1751163|646534|1190571|1090525|974693|1076898|1330562|1883675|5350588|4403656|349171|731527|429190|398130|406323|511946|721950|666024|973433|728789|762783|487003|521956|650515||507228|762775|454362|550408|584510|826876|524126|590648|1352745|1873521|382062|883864|831154|526668|487394|857282|1134287|784477|447131|1000341|1049305|1151047|1288801|5015389|3560906|7185994|1112260|482962|251134|451174|1038764|1078321|429407|513856|551254|128807|708213|257056|633565|344320||682878|984700|447640|793576|742137|220018|256230|467379|466767|528712|709374|1052720|849480|1112766|612025|1747509|236790|541515|655253|637423|481865
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|1838700|2162300|1694700|1458300|1725800|1757100|1416800|2108000|3722800|2075600|1928000|1642100|795800|1776900|1604800|1422200|1976700|1596000|1323000|959900|2346300|4087000|1721700|3126500|1939600|3444900|2221200|1086600|1521200|776700||1010200|973600|1492700|1071500|1407900|834400|952200|1135700|947700|801200|1735600|1045500|1108100|651000|1039800|1996500|2148500|1744700|1303100|1141100|848700|1896900|920300|890800|1112000|834600|904100|1549700|1949400|1967400|1601200|3954500|3976400|1545500|3942500|1990500|1424600|1294400||984400|1345500|1976400|1280500|2694300|2489100|1690200|3148600|2306500|3165700|2095800|7297200|1855400|2767900|2251800|1466200|1245100|2270100|1558800||1571800|1079700|2420100|3416000|1625700|942000|2044600|4502300|1678900|1604700|1080500||1120000|957400|954100|372100||502700|1352300|1068100|2495700|2487100|1024100|2549500|1747800|2923100|3913800|1955100|1174300|1799900|3653400|2575700|4089300|2620700|2202600|295500||641300|1949500|1816200|2016100|2695500|3816300|2256100|3349100|2863200|1109800|1183500|1379800|1949600|1843400|1807900|1500000|3543994|2199571|1403900|1899100|2174000|2559700|2099000|1082300|2640900|1871000|3501700|5996100|2321100|5758100|4381400|1880200|1523300|1004900|1693400|1994800|4827300|1154700|3212800|2698200|2601700|3076200|2701700|1124800|1897300|3771100|892000|1515000|2317800|2372500|1162300|1846500|1748000|2954500|3881700|5590400|2668400|3986500|3996200|4676700|3916400|2630600||1467000|4086500|3634600|3726800|2595400|5923400|2209500|3773200|1492600|2915100|971600|1063400|3531700|8446400|9972500|810800|1470700|1912000|768100|831300|1070600|1157900|1111600|1300700|1400700|1773800|1300900|1103000|1753200|2918100|1773000|2367800|5981000|2066100|1594000|1446400|2184100|4608800|2114700|1625600||746700|1567700|2143900|3068100|4484400|1192000|1607600|1491900|1032100|4787600|1276600|1460300|1423900|1695400|768100|612700|1279500|775000|1324900|2196100|2215100
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|2938680|2130160|2812160|3854888|4568216|3734912|4021864|4943352|3324344|5870760|2920480|5125424|3230840|1752232|4680616|4952400|6877064|4267848|3095224|3707808|4031232|5366640|3668776|3921800|2297624|2789824|2499296|2136296|4457696|5899192||3981328|2434664|2296504|3960816|4468824|5150296|2847688|2825536|2688152|2616008|2905704|2838192|2400328|3617600|2971408|2329544|1856160|3810048|3835344|1773592|3382768|3268136|3028920|4641080|3819976|2483184|4355816|8461336|6394480|3141064|2781800|3438624|3740352|4352440|2607152|2716656|2913072|2368832||4136704|3354536|5114056|5646432|9111128|7928528|54072832|4801400|4612048|3598824|2538336|4781984|7834312|10401080|17760712|5484576|3363464|3224416|4405032||4875392|4215064|6568024|5115760|4251592|2194072|2934120|3578664|3155208|4773512|3891928||3153496|3252944|5190856|1861576||2946296|33218360|3531616|11513528|6816776|4409280|2967632|3882608|2773112|4444936|5999456|6314424|28789080|3993088|4552944|5203984|19672336|4969032|1244792||2231552|6130536|2843200|2355792|2215928|3356888|4057304|4727608|9926552|5915840|6852360|3030848|4478536|2848944|2972336|5475776|4857592|5719456|3756880|4502192|6119200|5408784|3676688|3368072|6755392|9080128|11752024|8485712|5810480|7063464|6212576|3630728|2678128|2272064|4433256|9341680|7477640|5891552|18163840|8781576|8449616|9006504|7427480|7320168|12341744|7775904|2608752|5009752|6039984|5835928|6717872|5922904|4971248|9653664|7292976|5093816|3584248|3572096|5171984|4383200|6136720|4151504||1943376|3493848|3901080|3090152|2927048|5729224|3351008|2537064|2458360|3154328|1043960|6376056|6217752|2137656|2377840|1520104|3403944|3871360|4030960|4293488|4480536|6539176|6828912|4961248|6362232|3232472|3473560|4435832|6688448|6232808|10876152|39661520|9550120|4001088|12464440|3303536|4514416|4286800|9207128|28220232||8229640|25575520|10212568|8450520|2849816|3803152|3204568|2483784|5252976|10603904|8576152|7829920|11512904|4802816|8816016|6863536|5294288|2458456|3544680|5754744|3712640
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|1701463|2053311|4012540|1699917|4018501|2466275|2932341|2947660|2314761|4436382|3767989|2442056|2146617|4550731|4240254|5737309|6964482|3536637|3813996|4949695|6902180|6429156|5996564|19026436|3817167|3921557|2837466|2808383|2248808|1061255||2403727|2003245|1829172|2950993|2494445|1746151|2677117|2885988|4275236|2636993|2747987|3101015|1983354|3438862|3153418|2327685|2536866|2678658|4025806|2564166|3607140|3629277|2767272|2909789|2151405|1953351|2505433|3335467|3001270|3370549|2776179|3118346|3756493|4051115|4097435|2911673|2712475|4103806||3511306|3637057|4697735|6009019|10395800|8502772|15273876|4697382|3560768|2923488|2293112|3455509|3633172|4562078|4074629|5242398|8723311|7984770|13661664||6987738|5112303|3549102|6137471|4601937|4200444|5850164|3835591|3663644|4303931|4156477||1723857|1998631|2446107|600972||1328344|1832225|2540508|4597320|3306826|4678824|3920998|2172171|1845393|1911076|3554366|3424789|1765312|1828624|2789224|3193533|2376921|3156363|1075755||2319522|2084271|4201200|2124521|2452570|2655878|3147086|3814077|3519494|2232722|3495394|2650337|2547598|4071537|4535851|2851982|1910508|2690103|2537035|2703130|3249618|2419603|2907308|3411255|3531291|3357959|2639997|5883447|3909660|2794372|2805119|2323181|2024027|1691206|3250652|2360652|2591894|2423641|4582208|4371113|3519579|3898683|3117487|2732352|4027905|4392543|4174841|4067233|5871876|4053112|1948511|2455206|2361092|3058648|2255899|3687906|3191374|3392681|6661463|10178458|8430650|5191335||4644023|1769774|1970988|3049152|1742624|4003247|7122363|2613120|3390708|4011489|1939898|4205058|3366332|1953085|2043868|2171134|3462885|3713843|2892247|2062409|1667379|3181473|2001765|2212471|2302302|2619874|3299566|4815301|8303498|17042542|2733206|6523068|2475186|3468114|3276366|3413615|2964823|4729211|7765894|3602844||2594941|4913411|4143458|2685117|2914679|2707055|3095525|3597065|2931573|2860244|4215830|6810338|10269670|9038069|2707086|3057635|5806308|4052924|5617829|16067263|4838226
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|616869|766980|1156895|491511|881913|795124|686884|1083360|1269391|1347536|1649144|1237086|1180075|1054919|1319425|1001021|793903|867996|1110224|1297439|867049|1031293|725336|859688|476268|789033|768317|690152|1122244|539165||725430|644991|565407|924499|1548190|1045888|1000483|825081|1750322|2145647|1655067|988253|1306488|1350563|1066926|1006808|1577170|2087541|1000135|1237654|1652817|986008|1183538|1103403|1729858|1024312|870661|1544274|815639|1342373|836769|914718|1177591|1125083|884797|939559|1505957|676187||789770|1018908|1020473|939939|735305|739773|1034371|860780|912219|1261446|921233|1032349|1288294|895773|857746|848026|942560|1326258|1080743||1332249|1244239|758139|1114028|1315535|1529177|2232083|5720587|2092482|1218445|831038||831095|826249|828865|343910||549405|662010|1169529|2393886|2980058|1388607|2016200|1400891|840250|1116566|984959|1229036|1062962|1296663|967655|893982|971962|850086|308172||791601|1186194|1079830|921327|957694|895956|826739|1316355|1483949|986823|997226|805723|1099693|915846|710326|681334|861400|748321|531930|949355|746959|911573|790743|1119813|967259|648515|986308|820518|1132903|1292624|1048009|506304|626388|625863|1400805|916251|1282127|631802|1939590|944070|1197734|1341204|686410|994984|1341362|1781041|966194|766157|1595163|1473251|1151837|873119|560539|687059|730940|896783|653506|761502|1043477|1058349|1254499|848379||599731|676392|567113|866486|742483|1284845|716516|694194|978645|1052278|577655|1693307|1541227|700023|1007924|751780|1164810|1586720|1085307|1453562|1158336|2363097|1658245|1345723|942405|1231114|1776047|894752|1029157|1051564|1017461|2046215|2950769|1825787|1005262|1014431|1785187|1212168|1640975|1329000||597682|885326|1253726|1015480|1221508|1454118|2187866|974201|997542|1284717|1100656|863490|784821|973760|835048|792763|856272|832770|1380115|1232561|986887
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|37134628|44054672|63542584|51878024|67911512|64230180|52759840|115017112|93505696|67589680|64763548|62642096|35671640|55870988|68284648|88605584|58494224|43191800|42041396|40780248|51370184|72578944|73815872|62538920|43009636|61591104|74055984|43333092|42072364|24697944||32137372|45071692|38794384|41333508|54757704|44894568|51728996|38872044|44446112|48208080|64461320|51729416|59045548|56469408|70649328|55965184|52613932|59577420|68096040|73024096|89710464|80635192|64092488|62097260|56391936|45521704|55398344|62737920|36808876|51055248|49801540|61520292|91802080|60099768|70370592|55341656|39706008|37386412||43381176|48653584|88506824|39784188|52732764|74141456|104050296|190714048|82898712|81978072|71716344|86896632|49462052|49416136|43019840|59656604|43476852|54078940|62545640||91346128|46234628|42369624|56356000|52885684|68898464|61691000|48760780|43689468|38896016|29962244||30394658|28738560|31681982|7099824||10683847|28414110|27183422|61658568|51449976|43218840|43203692|55195720|38429936|51511532|64503200|67129488|40256324|42338696|70661616|66345376|38546096|51964776|13588649||29284174|38032312|38724640|37154568|43732944|35373808|45398620|39265716|47407436|48218312|39740960|39158700|45446732|61737340|116649488|86962944|50045760|60028648|38110808|42525560|37630504|48991376|37874948|63934220|50246540|29937782|35176968|31688560|36202064|35985136|40855312|30305188|36977452|38815148|53926216|35699392|43014864|24991324|60075608|52030544|52758836|64680504|46659236|53058000|76030032|79543808|43289596|43298300|45625256|45021580|51090008|67948176|35959888|49726364|56583692|57348256|65502484|45265724|57019500|65804512|111293408|51630828||30192956|36839816|34825624|56910200|37303708|53975120|45986192|47510620|44828040|46011344|19382528|41855144|56434324|42875156|35717044|36919340|54966556|127307696|88796048|75456072|49910312|71725240|43518204|58541864|49702856|44928676|56480344|59990932|71299664|49281860|43019640|51901956|45956024|53425760|55981496|45144460|61034928|105211424|57666680|52844916||29587440|53531568|58422816|54211156|50588908|50067144|60224696|79767040|68959184|88749248|84574336|68189312|59266760|52171488|48706004|50729156|51474940|45866400|51033028|78153712|52602740
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|3912960|6512840|8475320|20782000|20354592|23322472|7045552|9230392|5699624|13038400|12231768|6490432|4710264|6169192|10877544|6456728|7214720|12027272|8208768|6155216|8293096|6524608|7538960|18255688|8321040|5243848|6532752|9145128|8568232|2967640||3537432|4529528|4438024|5354192|8118072|5757800|8132008|8104864|6953400|6980856|13886472|13361664|8238240|7633392|5753472|6291040|8719736|11387704|7590624|6632856|10593896|9502304|12397184|10023144|10631032|6177632|14124888|12393064|8761392|7108136|5178792|4307792|10572304|12774928|10753000|13891264|6438928|13585072||16654064|6752728|7574184|32340720|14559304|7423888|7311776|10830240|8071192|5449720|5637056|14514728|12834616|12469520|9640544|12369176|15957792|54674904|12812848||7784840|10405048|8831736|9772376|11827616|14662992|9201408|14074280|14346200|22427072|11239000||5957976|3819992|8765512|2522872||2579600|8712344|8249136|8883280|14360480|14467120|25284200|5568600|4600568|7292128|8915072|5820224|8746296|6412368|11800904|12770216|11011024|11986800|1797256||4273272|4926000|5637312|7187320|3835024|3706392|4786360|4406072|5308592|2315560|7175824|6088680|7661472|8588752|7568408|5651728|5640408|13937200|9659032|10460848|8805608|8028368|6280568|5090760|6958264|8169536|22149184|12126944|6279032|6764336|9050488|5378112|10390880|17012520|7056872|8915352|6650984|7381432|5897672|4746752|5115480|9141952|6816040|6272472|6510376|10035472|4633608|6460240|5589312|10352168|17285792|10056576|3647432|3970512|6389496|8157456|10645680|9056984|8231792|11886832|21554456|13927600||6160736|12169976|8294488|5415864|8276592|13202512|7557200|6770920|8816984|10633152|2489904|3553912|2456368|6635120|3441968|3441904|4072472|4783296|7440432|5081432|4165720|6942808|11831976|17653568|10308344|12928480|18288880|14172168|32097752|5934736|2830896|6656144|5376048|14639200|8392016|6905560|14202376|12248576|8393144|10800576||7225008|13269048|8222344|24526136|12518440|16108800|11093352|7979832|5835096|4881648|7240128|7794384|6821424|10556928|11852896|13852352|19894680|22504136|9850960|16374648|10947328
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|8188626|8043425|10879897|14231451|12322906|13180820|17182062|12935130|11321114|18620700|14924865|14837745|12011181|13383269|12919329|11970195|22926068|45080276|16043962|14221718|14035448|15024522|12467992|9122596|8240388|9219592|13382546|13824503|10790302|13768244||7504871|10667795|7931116|9245322|10178051|12028299|10768120|7982393|11603796|13175666|15450571|10250648|9852243|11462468|13930574|8792558|8318226|9691039|11141820|11245989|14824586|15453729|10970816|10069556|12536718|9459025|13059200|11842382|11625785|11699871|12764908|15373557|22775144|23071794|16635053|17407350|15380557|36849860||35417884|64422160|110786536|9495135|8335404|8669258|7834843|9395347|10067630|13730656|11874663|11721345|13919620|9624814|10521698|13428611|12942381|9784434|8882255||9570172|11192406|8559621|11945840|8689245|12416197|11594585|12357810|10026691|11433873|8607764||6927274|6230862|8030981|1740916||3068541|9424920|9205420|16566115|18860660|9799333|14391267|12318567|7339309|10360982|7848263|9875358|7646344|8317436|9686817|12246154|13457969|10605352|3148573||8925365|9568258|11159555|10381834|8156469|8795013|13359658|7543856|9454545|8942138|10094558|8159636|7147387|18056372|8671196|10398965|9653187|7351171|10176931|16183469|9471466|9792973|5727276|7487498|8140512|5924508|6585009|9160005|13946786|9025299|9693985|5420022|6488839|5433296|10704004|10548610|14938058|9390123|12152202|11699363|13410988|18384188|8732160|13777729|8369615|13157230|10879801|16935736|10124617|10516417|12770745|10444600|8094546|8865570|10362022|10361888|12001077|11406896|13546084|12764370|10587851|12315346||8059811|10933621|9050496|11216016|9958819|11886336|10776032|8398686|9488908|8298398|6359466|12994137|7724566|7575452|6479823|5589129|7872970|9909757|9732168|9495234|9516832|20471628|13339754|15773754|8944043|16360016|14141544|19237188|10578272|15420709|12094434|9665728|9831924|9634467|11343555|7702742|12911374|9819138|14659235|22116496||9808780|14056626|14798558|30509104|13689487|14906318|11951039|9837508|11290497|33283660|19911064|13803500|14095376|11617752|12220186|18079492|13101449|8494866|8419791|15641262|11682336
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|880740|1455336|1137970|833558|961504|809004|661184|1779998|1003228|1410466|953870|808250|555134|1926152|1471052|1141418|2193500|1156942|1287640|654214|767490|868212|831360|1051598|597936|1064218|818302|1412260|1305264|677842||739426|962342|862128|830008|1783606|1334054|2408978|1694282|2290294|933046|2043452|701234|647410|1353024|654482|620432|475538|886690|666720|1120080|1074320|1189384|1442356|1588066|2023906|3108456|1118618|2032828|1094628|1013262|2227710|3717300|1466906|789292|584916|510544|837408|538338||1018134|844160|1717782|1578246|530206|514382|483102|994934|600914|925354|1084496|1088842|1544364|929244|1454524|944298|2014070|843158|642264||649018|902130|802450|762484|1149900|1079110|1230052|1469166|1406518|1822890|949866||1122528|1110110|1037728|376786||674162|1449824|2007772|1162474|1933304|952956|1043672|1337316|1320686|1418472|1317368|2033698|1795692|3530056|3529732|4660570|945752|672482|267524||863666|1231130|734256|456592|525048|1058852|1101882|626916|708216|720382|498236|421864|490852|638700|692658|644258|845224|650896|619836|928542|856910|1504730|937656|778204|735752|693104|1080936|1275500|998548|974714|1181238|1471176|2475362|1815790|1183438|1290850|997888|715790|1053026|520624|808842|879200|544996|1148814|1006052|701544|1341666|708566|890158|1753960|608064|787262|1485104|823144|412992|816086|510904|1026832|921248|605620|545544|622888||449782|1205910|1208622|802916|891742|1318440|1987220|2747086|1668410|1010318|268800|691582|792430|1022894|1179888|547660|595394|346130|616722|633668|469564|452290|574324|619674|750644|891996|1151044|361400|448738|1097618|569632|661634|411300|1591348|439200|875464|788980|1420826|1453692|1025212||623156|1251320|1792302|5736262|1351576|1350214|637160|743806|1178398|1145390|1520202|1139990|1030532|1108326|565808|403362|501484|790454|881362|1337314|2633636
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2718732|3436175|3376532|4406038|2626422|2591518|3034698|2974861|2723827|4088976|4776256|5389389|4736477|3441444|2975968|2984780|2508131|6324566|3510131|2339018|2813112|4166798|2884840|2431015|2294925|3071271|2825334|3335837|3828401|2009940||5281005|4088017|2468093|2203456|2631175|2509764|2679948|2371493|1664734|3715403|2266501|3834616|2398988|3645900|3802120|3905372|2841279|3853105|3119927|2374498|3968845|3617401|3775944|3024650|4390683|5321363|10196606|4713705|4552059|6119291|3116443|2754992|3059238|2849155|2712115|2444241|1845002|2034809||2275521|5448377|3978898|4199574|3072451|3996290|4348515|3123578|2251723|2119315|3004918|4062397|3625379|3375549|3510182|5180210|3359303|3175565|3147600||3188236|3555082|4571455|2092166|3195372|6197877|4973060|3467155|3125226|3968407|2603059||2465544|2982038|2792938|1343132||843621|2452459|4314377|3741271|3338674|4622873|3538492|4836530|4549656|4025408|4964308|12346341|4631117|4462740|7526424|5547242|2879675|4448217|1360259||3756418|3104336|4087196|2916995|3582483|2910456|3193162|3664757|4316510|4859237|2320558|2570106|2586989|3567595|4823907|4528355|4008148|2959202|3925121|4439803|5028798|4046207|2414276|3261671|2864648|3370302|3726533|2633985|2681426|3270830|3572020|3078448|2999898|3702126|5436786|13999274|5211452|3783229|4767254|4514134|4665859|3837402|5000654|4279092|3565897|5012758|4040152|5201999|10646278|4452335|6766052|7035892|5988315|5404418|5980307|4630239|11458711|8561724|4691549|7958523|7121491|7925872||6462621|3845625|3283214|4098114|5357332|5429231|4268269|7540391|7029711|7031716|3864118|7104928|7145085|13429396|8047868|8121333|16185659|25465240|56782864|2170899|2312958|2900283|2670905|2469397|1564619|2003284|2713971|2083023|2513515|2040378|2687945|2161303|1794776|2137362|2047833|2448166|3196754|2155155|3385124|2515311||1615154|2944300|4373599|3524841|2336022|2442852|2841971|2747684|3255117|3505638|3708660|3873055|4251504|4089955|3710432|4502358|3888199|3769025|4465257|9302410|6610141
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|14389229|10929622|18709238|15856232|23326246|22662046|15442231|22847446|18851438|21187842|17667036|11667623|12641425|21333642|15726631|21241842|32106664|55441912|19238438|19332038|17584236|26528454|28596658|24355848|10112420|30004260|17071234|16318833|18513038|12807026||15309031|11403023|16468233|15093030|17598636|15620431|32526066|20721642|12225624|20435440|22350644|37078276|31777264|42073284|18021636|20889042|20838642|29655060|29484058|17492434|16383633|21547844|21810644|20815242|31905064|14477429|13467627|18721838|29219458|23563848|17409634|19310438|18820838|16097432|12695425|12891626|22267844|30115860||18871238|14765430|15346831|25642852|24523250|34047068|27889256|27201654|31975264|36016272|45586892|40482080|33595268|38656876|17987436|12191424|12688225|18151236|16003832||11631623|19888240|17616636|16264833|15908432|11613623|16871434|27158454|18496836|15093030|15310831||12879026|9919820|12519025|5954412||10443621|24510650|35035272|19625440|26892054|26933454|27455454|27588656|19216838|15679831|24271248|27210654|21337242|21463242|16633833|26753454|23792448|20644242|6438613||16030832|16122632|16948834|12774626|17175634|15148830|17991036|11930424|16315233|18939638|11102422|36880272|13735827|32691666|32079664|16232432|30763412|47130108|31273262|29028658|16873234|36207072|21137442|12178824|13050026|12990626|18748838|16473633|36637272|19184438|13928428|15989432|15368431|12456025|13226426|17560836|21288642|24336048|18048636|16140632|13080626|23774448|17341234|33708668|23781648|13293027|12812426|9783020|17303434|17008234|12207624|21344442|14666429|10854022|13174226|11899824|12900626|13303827|23155246|23641248|24382848|16983034||11604623|16545633|16430433|19504840|9187218|18619238|22107644|12034824|11352623|15579031|12051024|21785444|12637825|12735025|11125822|10422021|11617223|12733225|17438434|14394629|14443229|21447042|20944842|20613642|19929640|15580831|20316640|13048226|26121652|13251627|12886226|10377021|12580225|10636221|12681025|9064818|13496427|19936840|16747233|13357827||6719413|16423233|24921050|17670636|20160040|18981038|17969436|19546240|17713836|18315036|20419240|19180838|20818842|20509242|19261838|14112028|26298052|18606638|16934434|27412254|18390636
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|4508503|3580072|6477006|4149283|4660927|3205867|2454464|6933519|5177580|6105573|6490314|24482372|5994216|5572287|5123397|3863974|3131623|3793981|8113109|4490143|2013182|4555462|6733920|6869028|3407944|2958533|2722949|2484092|3517738|3703291||5550132|2723351|3348559|3598675|6066897|8107451|4982050|3049033|2725130|2799308|4782946|4291915|4009411|3308626|3806296|3566482|5488620|5103990|5902503|7476548|5388888|2693720|2939564|2380973|3323119|3281152|3814483|3986542|6086763|6888102|4961128|20983492|4343545|2838728|3364567|2856047|1824647|2133935||2344838|2027102|2273822|1579073|2715434|3243313|1840955|3044440|2926571|5452998|7110182|2625347|3822844|7017956|2446697|1556978|2395622|2434730|2093246||4174372|2803574|2816414|4622593|5447064|4339933|3685249|5202837|11469504|4838647|3580630||4314034|4826911|3185395|541842||2275352|4669624|3511966|3845533|4241179|5680995|7309391|5265261|4302835|5324445|4874146|4442752|3648433|5302353|7697642|5333670|9894454|10387960|3565492||30048244|4265599|3686236|3138676|3897718|4645213|2958875|4564300|3364420|4637251|5555181|10329466|11381124|11710599|6767796|2487902|2171972|2285888|2719007|2933084|2466770|2444099|2878595|3777967|4767241|4084546|6979182|2966042|2926064|1612934|2385209|3058048|3523870|3075172|5548983|10527562|3059068|3449467|5372283|3989449|3701338|3289114|3216079|3309565|3720625|3097411|3055171|4247740|4278484|3675313|3316375|7403042|6348021|2297369|3672100|4413862|5840286|3445405|5849160|6050079|8366438|4271068||4385518|11036991|13106363|5988072|4961827|4074313|4714252|3583912|3934309|3045283|1395059|1983920|3092641|3286378|3302092|3413422|10073167|5236935|5859300|4466029|4111087|4991425|6627825|5404539|4606897|4375579|5355591|4970626|3325552|2065883|2911061|3617539|3907684|6360336|5467668|3569653|2861072|4920691|10254766|5728632||3257335|4426171|4868047|4248250|3966766|3567709|3818455|3337852|3647005|2856587|3830407|4216282|3685957|5059800|6803244|12157086|5709642|6454731|3413401|4637482|10257811
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|12740550|13897954|16767924|10495854|12749340|16559436|18492024|20244016|15901118|26886054|14045076|17417196|11332128|18677998|17629664|20978596|20969716|19193800|30868664|19611160|20693836|52350608|22587578|14747286|11694548|12060802|11688798|11546628|13977336|10528082||15369206|12290772|10261864|8169146|16979576|27827806|12236090|12568742|12785790|10616318|14263834|16065138|18532630|20432348|13829496|10424646|11703418|12879034|12556794|12342082|18587468|18083778|17172126|28690930|16250694|6366456|9447240|8592250|8651246|10319546|11623676|13556778|14168452|13564430|12540910|9643664|8219216|7791272||10855252|11549370|13272296|6779810|8369028|9781808|13988100|13971432|11944472|12541750|15620062|17928794|14290610|13866256|27733636|16453444|36411940|22346738|12220502||14047990|18786534|12916098|17923570|12989498|13818790|16205588|12978946|17061006|26384230|18214980||10769500|8125110|11532886|6428890||6396128|17810474|21449324|24792734|23262836|9759534|14800348|17509312|14335924|17838480|15027712|13571858|11696176|11968374|11299378|13143590|12015354|16554390|4351138||13248830|18913748|21743528|20784106|19143640|26683738|24659176|19514762|15677852|14057016|16340030|15598748|11504212|12600392|15061820|12055466|13839992|16339948|11890480|19701124|18527036|20462724|13678844|15666616|19646960|14967812|18486008|24846274|68228584|29548748|15643750|15064280|30232548|11322604|28014898|23275000|14873638|10677424|25938736|13712706|27526924|18421406|13284324|15332042|21262396|27588556|16808562|17962958|17761824|16184490|13832152|15965302|20668968|14699914|15509376|25494370|25893124|18854808|18311574|33116000|31799298|22276836||18379856|28277524|14662672|20647952|16569592|25989300|29230452|23446012|38278212|29677048|9595132|16403940|23857136|22560464|23307004|30401288|26160808|37796680|30359648|42499680|31242540|28102164|25834500|36130992|25111356|52282356|39399372|23293736|19523772|16607400|21110556|22637424|18411928|19123624|22818872|22318776|30397924|33024312|28210272|28288248||24279640|34671952|34147484|31115768|22511988|24834804|21700928|22983764|22249496|28491296|20343104|31516988|25926064|27883000|19605968|31183228|33367888|19548780|26630720|36544364|26744384
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|3184015|5570230|6755260|4519087|2875160|3272570|4418473|5610387|6553689|4140313|4324217|3460639|2177281|3230171|4255903|6086043|5742879|3391259|5373936|2610895|1849973|2473389|2226374|3087945|2220268|2990478|3272901|4796284|3378207|2657405||5055586|6109404|3021226|2915138|3645462|4846837|4396802|5857310|7485900|8437189|5954174|3215670|3198036|2870280|6215092|2515540|2564290|4274372|3826006|2873135|3557313|3874575|3913668|3957007|4232009|2621132|3367195|3279469|2780815|4394164|3204935|2684888|4496937|3230950|4435550|4840796|8162338|5485067||3145805|3760505|5627078|3331089|3388233|4675553|4151278|3773636|9116081|6900353|3727899|5352202|19136318|6254020|3426386|4240115|3338144|2547266|3543125||4471277|4380768|4520461|6135223|3575814|5262674|3878597|5955749|5985325|5487408|3880506||3543576|2768053|3004279|921640||1399867|4741061|4095222|8083132|4616807|3753696|5461665|6015851|5256083|9359242|5875905|4407981|3674323|4949072|7774168|16129626|6009650|4911257|3565862||6326599|5718959|10113962|7027308|9353070|14496847|9095513|7013034|7606708|4579720|5355938|4466434|4588060|4235612|4494928|5071040|5834768|9371232|4721296|6261904|7885042|7916468|5000490|10187686|17392456|8366266|5524012|4665734|3823798|3668174|5934242|4149782|3052818|5319572|6993320|4064054|5691216|4319802|8330536|7082986|6798422|8094782|6494490|8333040|6770920|6859578|5921400|3772718|5269142|4348850|7946800|8343656|3514096|6003768|4612580|5087970|3831046|3132518|4637726|4484428|6999490|5124238||3840788|3666706|4622558|4710396|2784732|3782648|6989692|3253664|6641070|5097214|2814504|7485582|3909168|3971012|4500494|3075354|3806650|4579386|3473602|5990298|4327708|6433414|4686072|5646560|4732670|5438112|14972340|7020074|6965700|10679122|7156060|5040622|3689242|8726254|10179196|10740570|5347514|5343886|7927580|10293806||2943220|5452148|5558850|4909954|5226388|4722842|9457582|6241426|6470426|8625830|6726068|12131294|11798662|9896002|7551138|5051740|6777758|5393400|7210414|14489632|6712872
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|2390300|1959700|1726600|2186600|1849100|1799400|2487700|3570700|2239600|2848700|1863300|1436400|1755600|2796000|2417000|2333800|2675400|4216200|3036200|2512800|1894200|2455200|2017000|1857800|2132800|2604200|3762600|3773600|4029200|2908400||2205600|2633200|2862600|3758600|1973600|2388600|2147600|2955400|2438800|4155400|4244400|2759200|1610200|1493200|1935000|1451400|2341400|2204600|1941800|1745800|3717200|2384400|2364000|1176400|1919800|1281000|2016400|2654000|2065800|3312200|2133400|1725800|1892800|1863000|3353200|2087600|2731000|1312800||1503800|1739600|3438600|1957400|1954600|1695200|1971200|2508200|2288400|2944000|2212000|2721600|5347200|2217200|2105800|2361600|1515400|2840400|1763200||1448000|1815400|1277000|1969800|2088400|1659200|1701000|1593400|2387200|1960800|2432000||1868600|1928000|1515600|492400||764200|1645000|2766600|3733400|3211600|2267200|2027600|3091200|3561200|2425400|2894800|2455600|2339000|2401000|1848600|2454600|3259600|3103200|740600||946800|2408600|3057200|2580200|2725400|1985600|2976800|2090600|2238000|3117600|4152600|1838200|3095000|3174800|2906000|1720800|2846260|4865286|1832000|1646800|1973000|1886000|2114600|1353000|2383600|1747200|1451000|1625000|2078200|2933000|2696600|2050200|1700800|1865600|2562800|2486200|2491800|3390800|3192000|2965400|3056800|3477000|2339600|3725800|3150000|1687800|1417400|1747400|3490600|3370200|2166200|2477600|1753600|2426000|1991000|2615200|1980200|2575600|2421800|1754200|2489000|2110800||1962800|1638200|1703600|1768000|1388000|2348600|2847800|2854000|2221600|1312000|881400|1674400|2083200|1908800|1735600|1481000|2855000|3837400|2890200|2092600|2226000|3696400|3134000|2574400|2722200|2072000|1309800|1692200|2689000|2394000|3025400|3202000|4350600|2655400|3421000|2548200|2776200|2557400|2382800|1625800||1061400|1950600|3283200|3130000|1654600|2060000|2567200|2130400|1643600|2541800|2210600|2474400|2887000|1577600|2024800|2932200|2540400|2434000|1472800|2738600|3516800
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1564208|1888972|3445160|1828432|1903184|2589600|2251612|2851588|2559496|2109764|1856740|2271496|1785428|2147616|2098708|1702788|2171024|1807360|2145004|1596256|1342060|2291252|2082088|1969508|1011400|2176448|2224892|1801792|3151568|1071112||1394988|2139832|1770028|1623644|3682832|3032976|3626172|1362044|2089288|2412392|2330208|1985820|1927516|1641580|1127204|1690884|2162008|3533352|5343992|4249384|4170200|2514744|2485532|1370112|1858744|2491680|2760708|1250576|1086284|1545996|1374360|1618204|1816976|2318056|2218292|1537868|1201716|1000952||1634804|1045184|1464196|1615996|1288812|2457220|1535644|1890312|1157344|1759084|1886808|1898740|1722348|1364136|1381108|752492|1020692|1415492|2238408||1591308|1502104|1252076|1810068|1705220|1531732|1300224|2165672|2629232|1180680|2305936||1988000|981476|1557076|532728||927720|1533532|2226576|3129800|1172440|2006040|2209808|2879480|1822812|2569368|2586128|2656924|1426776|2351956|2884728|2410964|2711176|2253764|902464||2110212|2493788|3430488|1121092|2210812|3241664|1599716|1771756|2040160|1706912|2545720|1295048|2733716|1995332|2809412|3487384|1493680|1383516|2235624|1898068|1521728|1653112|1748916|1514292|1762396|2559100|2351700|3905628|4011832|3186380|3792592|3448540|4834528|4029836|3490556|3546748|4053248|2813676|4562876|2842840|2673804|3157032|2792900|3399772|3058644|2113416|1004400|1490304|3966988|2576964|3782264|3813920|1616624|1386372|1565644|1149908|909712|1564004|1259508|1185008|2105856|1636424||1297932|1076232|894828|2055060|1256960|1418720|2791712|897492|2023464|1793364|679972|1234748|1208448|1503832|1667012|1269864|1462712|1399024|2048544|1898108|1958428|2894340|1540148|2492076|3227132|3422576|1271312|1598296|3011732|2950280|2033380|2256972|1814688|2666120|1976776|4431880|1191684|1294820|1822888|2229084||2140360|4821168|2758576|1522464|1854136|3310000|1845964|1842980|931012|1201692|1197944|1409856|2683964|2574772|2308424|2687872|2304048|2186576|2242344|2325316|2805376
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|5880052|9253044|9132456|9581596|7419728|7229676|10118744|9175388|10633448|8017408|8876000|6312240|6408416|5541448|7133636|7489840|7088508|9908756|11166588|10520232|21892480|47060868|12327620|8988852|10517112|6975204|9582712|7392408|11060976|3793724||9073872|10921584|8656604|11071392|11125664|7256952|7573452|7670460|7784380|6213104|5223932|6218264|4336368|4868100|5434128|4154952|5068704|8068192|5474744|8273704|11058440|7302776|5630448|5932360|6701820|6682664|9395632|10110900|4562992|4927024|3966184|3485468|8457912|8172512|6536528|6667484|7058212|6711192||6026184|4556592|7868892|4543516|5778816|6978492|6360568|8169740|9415284|6042924|6095752|10630516|11493768|7503036|7439848|5468068|7616280|7155976|10770456||10771040|5202644|6914308|6741296|4528812|5079156|4997388|8187196|6673336|7647208|7730852||3761780|4475360|4074944|1476072||2363012|5283792|4976548|7234228|4567800|6003400|4882036|7655920|5635960|6972636|4898728|7969836|8136520|7890708|5750676|7512620|7134380|7410496|1196184||4793852|7670696|6520188|5427680|4221776|3603864|4814552|5307472|5084748|4737500|5970416|5274924|7884224|5597496|7137796|7405132|4895188|8135984|5921136|10526844|9228356|9618196|10963004|9582284|14306416|24774580|8556020|7012912|5658068|6173100|4121520|3131700|4697176|6132084|6277668|11465752|5468388|5014568|7127284|5784296|5663852|5828816|5819436|6514264|6487144|5662828|6632584|5548148|10300660|7476696|4906148|8705272|4819136|4742300|6485732|6901084|6243708|4203988|7617732|3451788|6559508|6342464||5498404|5164328|4515268|7318644|3269244|6703928|9332892|9916728|6580176|4647392|2369060|4554740|4537696|4726296|3383232|5552616|6692552|7319992|7940720|8623324|7016568|8503636|4930592|6498524|5056032|7227128|7844864|14897724|6773984|4572932|5181496|9006048|5247052|5029708|7475444|3542804|4559272|5214888|6428532|5907712||3707160|8648956|9479296|8288244|8395312|6893200|6289872|5109120|8794176|9824176|8375560|9501284|7040452|11528664|14270732|8435580|11515648|8510452|8606412|10490536|7877760
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|17342488|18752328|35077904|82918288|32576176|18331096|16971824|23431728|15386768|22946360|22881448|23372232|21066992|35541824|19563040|19546384|20961568|22243248|21693040|30745544|86926272|23130360|20095880|14165904|14698472|13829488|15978176|25813872|17232560|11869816||16741368|16132624|19271744|12961376|18074752|15368680|19137184|12567888|19527680|22843064|19143656|32775120|29528128|23438712|17425408|13214632|17869512|29798848|18652144|18583616|24764408|29030024|26346880|17307512|24103952|14946520|21164192|26628880|23660424|26895112|22863520|19518464|21399832|23409136|22807368|21287880|19298392|16173176||19722776|26534080|21546416|21761968|26507304|15790736|28603648|31150136|28243512|48419232|165131008|29227464|45592368|58304392|37560400|24613032|26167176|42768448|22075512||27461656|26247968|20324120|27527192|26755168|36142816|38496776|47677040|16622912|20809096|21651936||15003288|16168304|21741136|5571448||5390760|27250712|16016472|30208392|34854192|20757992|25438240|23320096|14980096|28602320|23816256|19602128|21813000|31360488|34944792|26880112|28543608|25541952|6152272||22634048|29737384|33552272|28018984|41306152|28873752|21903968|18736336|30710880|32067616|29007880|31746952|23186648|28327928|34489664|43857880|40953272|28075912|31784320|89534072|267611072|61314696|26068360|18054976|20261992|21039496|23110088|29654584|26690256|16963520|34186016|22402104|24528080|21515240|38609896|37825728|29231608|14660400|29388288|43220280|36577904|45733088|47353776|30944136|31377968|54917432|51380592|53131800|44937240|25727840|34802008|113907160|18559616|21210136|18821224|25045568|21777072|26785248|22477536|22184944|29215832|21665552||14527856|19483832|13587720|18013648|12457088|20991280|30775640|19045448|24781248|27207856|8675672|23345888|21668360|25311816|16847128|27002928|33870832|48446760|33512456|27595376|46952824|29325848|22935736|25721136|17096504|18413120|23491800|32346960|33669032|22501496|26030248|37393960|46783080|87804344|103694656|17359224|18671472|14343864|20955744|25104248||27493192|49536624|29520368|32968632|54436384|24585984|33457192|26985008|27347208|46924216|47867352|33419360|32831928|38937352|40916424|27131296|35194512|26945416|35744560|53762920|24126568
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|1908600|2024400|2821600|2987500|3313200|1770900|2107800|3117800|2503000|3320700|1950500|1764800|2127400|2434000|2923200|3702300|4440000|2941700|4517600|1670400|2155600|4610500|4327200|2591100|2844800|3490900|2219900|2416500|2181300|1729600||2415800|2635500|2551800|2292600|2221200|2284500|2747600|2288700|2484000|2417600|4800800|2910700|2919400|4316800|3736700|1864200|3543100|5334000|3584500|4040200|4952600|4355800|3086300|1909500|2085600|2433600|2005600|3102500|3148400|3170100|4399100|3163300|4783900|3173900|2409300|3605300|2654500|1767700||3147100|4126400|3924300|3039700|2659500|2670500|3684100|4146300|2809200|2962200|3482900|5743100|4369400|3500600|3560500|2485100|2389900|5362700|9887600||4466400|4913100|4931100|4249400|3848300|5873000|7826300|6142000|3370600|5030200|3456600||3619600|2607800|3599700|952300||1557600|3527000|6173000|7421200|10856000|7362200|9829400|5243600|5405600|2520300|2922400|3507700|2775300|4020100|3665000|4516200|5200000|2839200|995600||2370800|3258200|2946700|1886000|1879100|2575900|2872000|3282300|2953100|2682300|2472100|2407700|2787500|3791800|4542700|4268500|4733096|3406967|3939400|6073700|3059900|5718100|2971900|2474400|2860300|3873300|2806200|2644500|3446900|6196600|4194700|3993500|6550300|3098200|3187700|2045100|2343900|1893600|3369800|3191300|3197400|3473300|3459500|3458100|3907500|4557700|4989100|3647200|3898800|3868400|1747300|2336700|1622300|2419200|2618300|4892500|4448300|3866200|4476900|4535400|4043800|3355800||2192400|2505400|2173200|3480200|1995800|4141300|3023900|2953800|4777200|4563700|1998500|3249700|2224400|2161300|2075100|2451900|1833300|2760200|2854800|2620600|2397800|3601100|2074300|2729600|2560000|2423600|3043300|2296600|4138600|4154600|6254400|3664000|2880100|3809000|4692000|2186100|2971400|3206000|4496400|3179300||1995800|4095100|4172800|4440100|3543100|4305000|2843400|4015100|4327700|4351900|3987200|4663500|3837600|5124400|4506900|2402100|4367800|3304800|3804600|4818400|4637800
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|1033456|479220|1167196|649656|647684|730572|1089644|1030588|780032|1108856|1093720|641100|714688|946268|1425184|1806724|936712|1291696|837888|843908|701136|1168200|2155248|1897972|3027088|1621960|860900|1582372|1002356|1044460||1036112|748812|597404|667440|960216|1043552|1354420|639144|1225812|2457520|1541816|682848|466308|810796|889128|949600|2707632|2258936|2625376|2742820|373512|392456|548772|479852|1231648|436612|553500|655324|1659208|1071764|449600|448244|1202348|630800|549540|528356|976732|488396||516336|784320|748388|884568|811768|716048|607212|1320240|1163400|2255640|835004|726556|613392|969436|1416928|432284|433844|445996|653256||685036|562596|600648|1164484|2121816|382532|539772|598144|1386240|616628|454940||844432|956968|979520|307812||343792|448696|645860|860024|842624|671216|1297908|1035640|802844|1243712|637996|942856|779020|549836|930668|1195240|850448|1072924|710608||457296|789852|1124400|2510844|774172|1039120|538316|689616|572276|450404|782932|718664|1643560|609584|617128|632836|831612|1415364|623212|714144|699992|862368|1983788|1199852|1577580|1845112|1802680|4432844|391832|420620|401016|552960|566544|801708|427860|386744|914488|1183692|788432|2284872|1703684|1707104|1347360|2090212|898032|528892|521984|671040|1501828|1064340|1057352|1008684|1211888|819884|1200952|1504080|1327120|591872|843584|554052|664636|993124||407280|915032|349108|653304|912844|1091120|2456076|2375292|2150256|1457556|241208|859060|1171544|706644|1149868|1183460|1539764|1255532|1064976|1015744|1016448|996320|959140|1101640|910276|1111204|1532568|1194180|4344988|12256112|1196812|884676|635688|2698008|1170864|1021808|1390928|1627172|1081752|956028||506296|1358216|2311700|5313428|1101620|835512|1554640|1216108|1234488|992592|1797916|1386340|674648|1217592|654776|707548|872840|831244|1033732|996440|1240436
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|477874|204294|463952|303172|345484|186142|333762|573846|708176|214416|183210|218318|187032|207992|410458|348874|631600|447760|1911754|948582|713678|1096334|1235020|351484|391144|522972|308728|202602|424402|387182||218774|249620|429114|344988|568174|241262|350450|130684|243624|384070|284080|164060|398642|300946|229178|237206|315242|356798|310070|125698|462136|280052|313392|334428|183340|178910|153870|217624|281202|476370|508234|404422|392052|465838|192342|209520|322838|198646||448216|543808|417272|210870|267910|265254|409372|839844|818570|486640|269720|763858|374168|489394|786982|975066|2899416|1632332|2172486||538294|337704|559070|584110|1271316|440432|831620|445662|1257898|448296|362966||292510|281056|356628|118860||114460|364732|649082|504592|946396|430854|706600|705966|1359026|782726|1561928|1757742|2339052|1943286|933590|3055366|1822388|1697244|433572||1606396|5114194|1992266|141054|42388|62200|27472|47560|53646|621850|50490|58468|69904|32946|840750|76400|117858|92882|514902|38168|86056|188440|157068|282480|143174|96900|83000|154400|130748|621718|72800|68410|74600|64212|179400|19180|156000|63200|47400|104400|77900|117200|163574|80000|60440|91000|89946|82508|103400|388180|638702|145520|150624|94800|109258|271780|153600|151168|122708|86436|196000|113624||64590|65522|30122|77694|33800|44200|63500|40000|58200|20134|8800|16200|11400|49506|8000|62400|14600|31600|28340|47900|51368|134156|210072|18200|283202|61894|31406|154000|71840|78200|70200|163400|39200|116426|70200|216600|272034|182196|83100|137400||59200|188724|136150|1544626|191608|100592|160900|85400|221426|143956|346300|193402|416912|140200|696600|671940|144932|268620|207516|492382|86200
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1327169|422423|500311|650635|382920|466277|426357|924799|716517|768076|538190|432703|843519|731158|709902|1253936|728743|526557|999966|451937|854422|737012|488566|423299|542732|910943|768859|1105921|1135690|447705||332533|389946|1010982|1479462|1140858|1146286|754853|1151230|487851|320284|1874921|407241|403629|901855|786824|716202|2037534|591176|503785|709459|661838|1098943|625901|645170|889235|820150|1998665|486066|550568|1016117|896854|562427|1378734|2020346|1018434|1683869|3790643|3599583||5872131|4546339|1155513|715201|1456303|756003|701328|1110791|1605112|1758130|496277|1198674|369200|559786|818698|528870|464294|429059|567866||645582|957468|1086749|828496|1029415|1226197|948189|610854|658204|639142|311890||643132|283412|413145|75925||158929|318246|309914|371761|329480|201072|388014|534757|328108|493176|495404|644686|505684|518859|592255|636926|1522155|854179|242544||826185|494709|803886|1731174|557627|494184|605263|623547|829123|516714|830964|930041|823752|1454955|402487|1079276|685135|422249|364792|712596|655629|558778|526346|503756|661324|721311|797489|888958|1539412|383023|1221597|483810|487508|363147|637447|1110379|1340209|1048912|993723|326033|682664|554970|681544|953406|1240430|3590161|1202066|1564631|3993527|460775|858005|932735|2337937|623135|1006055|1240025|1907951|4315675|628379|614030|874522|1254857||512112|621566|666090|707009|697864|442376|350049|281429|431982|267756|193091|1049575|715854|502572|206689|243770|526685|597360|389826|426038|495400|512900|630654|126482|431209|493002|358145|368314|249442|358584|157795|408551|302791|367554|770346|160958|392288|389771|323715|660692||1017161|515764|369757|543784|490405|306733|518800|513492|573542|568930|714863|640082|433731|310063|508834|431673|593652|748072|489469|1121994|1279438
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|46809568|52386456|77052016|55188868|64866956|51888264|59999800|81061440|82414680|71553824|69611792|54146840|41491640|61002640|61596040|71338768|76415664|61453564|53649864|56769344|65231232|65213920|62092396|50632640|51533784|63913648|90529616|79244216|83732128|51093320||71802416|72842584|70259016|47545824|78682600|55067332|59957968|62223572|66256552|65668680|84786176|69551768|70235080|73188056|84323200|70706312|55581876|67319296|54890764|56538348|97988208|88065936|92553160|105817976|118698000|60725544|68261856|65244228|65452640|59004212|45921664|54750544|68444528|92198688|70635784|60341040|42271824|40253968||63313204|38292436|52365344|36404772|36557872|55409392|74683512|79409576|62425448|65309848|64205608|84941360|61596536|51484776|41345864|45871040|52045992|56318604|47798924||54520380|82607752|75862808|68256936|50671860|56898812|50613548|63680584|38011020|42621380|37346216||32097522|31567956|36526008|11868848||15596448|37324956|33917712|55237392|52718872|58170392|56390152|60918288|48084324|56901724|81164000|81641448|67082068|66241968|61599568|50080836|45864612|47084024|13255162||42785540|38898852|45807224|45737784|59554848|48001128|59471592|64956128|59448496|52696240|49515732|41187452|54440464|48496964|42162132|45644416|42013264|53330144|39566808|55759432|47733832|57135012|37246036|55944112|48298488|50056400|50330416|43142552|53275420|55254352|110953296|68536952|41733004|46220864|76084952|41163928|47969304|28967886|66654112|42560424|60029388|63440128|65814728|68707696|57643268|59904556|43976344|48520424|53595680|46624996|52843560|48868584|36385680|51936196|56743684|58058836|49835408|52243996|68483288|64061184|60762416|58919852||42160128|48679356|58227304|65227512|52075300|120637952|66627112|47289824|55983548|59198668|21638904|51883376|51972748|48486076|41632064|57517812|48608004|57811816|52070952|53587816|48851164|68712608|40908568|68274336|45509788|52639016|58182572|49057504|61087372|53216488|65354392|72013008|129156912|104140400|76976632|46542316|63362692|78629968|65013484|56622564||40502416|75107424|64593808|57247840|63360972|52775336|61324984|63938800|59787020|80149816|69646096|62530360|50773336|52018440|58856144|59496012|54249376|52513084|50315704|106739392|88784920
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|13063438|34082472|8497488|2728526|3693448|2794104|3423950|5355058|8373386|6153788|6083088|2783398|3685630|3274722|3796580|3505550|3168574|4680114|4637442|2742788|2732858|8575124|7696888|4588096|6592412|6715436|4084904|4449922|3463066|2637574||6603512|2548684|3786118|3012200|3901422|4536560|3652202|2148342|3492582|5082702|5500222|5828456|3429710|5126284|6519008|4112882|4347066|6259332|3593928|4732540|7205330|4393520|4575586|5433100|4015730|4038278|3713362|4672868|4943748|5029138|4720556|3999884|5120866|8356384|6716480|23525590|8462950|2999326||2427640|3287226|3447510|3099348|1853328|3086890|4122428|5067496|3284084|4395236|5686520|11199838|5704830|4831984|5130916|7202930|4351134|5346822|6286744||5326110|7400088|8192772|4645554|4656446|10510518|10183602|10156786|13324950|4698578|4653400||3846804|2875324|2509672|1101200||711256|4299792|3434302|7346138|4259946|4316000|4366998|5923196|5198520|10269724|4980004|6674862|8542770|5229844|4637272|5823562|4707568|5859684|1242148||5135374|5273060|4875446|8312126|8090984|6520982|5390342|4535566|4543768|3025344|3082914|2589648|3945630|2270032|3669646|3848374|5200254|6317540|4656490|3106458|3824284|4354998|5800422|2770260|3414596|4447436|4223924|3637034|4857158|3362744|2851670|3010618|2608826|4140994|4329398|2957180|3233848|2293634|5750976|11141612|5282656|7619218|5276518|5352582|4398214|5334864|4638720|7010282|6118782|6112756|6758290|4200174|3644932|3671362|4465982|4650084|3465646|4010928|4031274|4117122|8304564|5192712||4631632|3064144|2820290|5127234|2962668|5145896|3680462|12816236|7014122|5117860|1311548|4178860|4965570|2928356|4090470|4150694|4304570|5193992|4114894|5001188|5032522|6036848|5017518|5884376|2568466|4851580|7298810|6391462|5410682|5764742|4626174|7590362|4777200|5474218|7211830|3801582|4826568|8780600|6938170|6149460||4941350|3837474|4860094|5184086|6028902|11029950|5077216|6902698|5128702|6826908|7006080|10271336|5354584|5119036|5910496|3698824|6029294|3874034|4344128|9124358|8888508
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|1050599|1571385|1677000|778609|1164143|526492|887833|1226306|1033328|1783020|1535673|1372808|748135|791398|1356770|4154066|1131644|902521|1026353|812098|1771122|1215785|1187300|1504983|1069706|991712|1080758|1587477|2376994|1050860||1046585|1785441|2050303|2870753|1545330|1574616|1156187|1167167|1354970|629146|1505001|719974|1254305|1580259|833050|1230905|1000433|1094447|1417610|1472646|1601220|2863814|3072687|5798081|1211366|786745|933895|792010|1360559|1468631|5401262|431577|613738|608671|977572|1037954|1303040|1006679||1472880|1381646|1809084|2796755|1448156|907867|591805|986879|510049|773452|1340264|582616|675199|744436|719434|833059|1347122|2420572|3566455||1072802|654904|1214858|472779|1069589|890362|981991|1035587|781183|653185|710578||1565490|863902|1156601|197469||216621|491283|609796|1926570|3380037|3269256|2736428|1370450|935083|1174052|1274762|1530516|1567875|1035506|1083386|965242|1649865|1406063|1196867||1582941|764110|1352090|702919|943012|1636770|1204310|1180856|795709|617284|739396|1325171|1081244|1601229|1365194|1111952|3447700|4509018|27404092|2917229|2920748|2277463|1851042|1799814|469260|562474|695188|407673|330300|403875|880336|355005|376884|639883|2213230|643006|704926|557326|785512|850708|952300|730306|625411|1110755|1702173|1406099|1568217|1086806|979201|1657119|1940970|584191|667297|1029656|468423|922996|1198307|964828|555040|812350|786601|612091||391644|278100|526096|414738|371142|910486|1078373|623665|635716|385344|422658|539758|2176906|745309|927199|2126074|761140|781705|890011|910405|954901|2518511|2453819|367200|277200|844273|2115733|2141752|801001|2513615|738901|913087|4096943|1677630|934966|1107452|1260002|1338896|1834068|2568452||612001|700201|480600|1043394|564004|565898|521717|342630|683290|726688|850951|537026|731084|997148|856005|759421|640670|556646|502727|566276|1023387
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|8076977|7208818|11962949|6862745|7883799|10497251|7379299|9276142|7857942|10469622|9341368|7031537|6971128|11412270|9564976|9544686|16283890|11813100|9595183|6896219|6857589|25647304|9811474|7356529|5982143|9659369|7534957|5415812|5704161|4288503||4946460|5494010|5874981|4993067|10327763|5083594|4566844|6400023|6707154|6624589|8004531|8231661|8589193|11425763|12585339|8270269|6427816|9198671|6570467|5989761|9626742|11355572|9312741|8556153|9783695|6239141|9463000|8790653|7356287|8511829|9294107|7812510|9182387|6829267|7229537|10789081|4582188|4672471||7180295|3597764|5385935|5439466|4986298|6243901|6022747|6998008|8416862|8796397|6769250|9690208|9540565|10022123|8681520|13447568|8781448|6912458|5268981||6204093|10472234|7094273|8424753|7454647|12505666|6945572|6643939|7279484|10737689|7893801||4844656|5801946|4720293|852855||1719812|4357914|4559784|8761949|7930102|8972048|12842127|10882613|7691772|10269424|10122150|8916119|5721734|7184798|7982949|11107838|6606896|8013181|2679022||7289160|6791446|6103353|5985230|7568361|6806980|7408305|9453215|6965970|7792570|6672687|6410338|5593122|7182207|9344003|6226139|6327716|7920832|5496944|8308632|8676851|14319647|6344821|8134610|21171790|6809901|6199043|6932045|7712248|6595646|12406293|6182527|7253543|6356848|10289401|8356395|8494068|5351367|13073824|7727256|8146122|9139506|9664361|10238692|10147085|8727282|7926980|7318718|6473916|12386824|7370560|9156862|7183305|7933846|12019881|10579732|6818947|8195997|10099273|11276204|12186139|12817791||6944527|6173261|8603333|7752469|6910303|15555411|9535801|7316028|7900981|9879973|2455266|7844659|15360678|5985276|7151469|9494160|7224019|8044380|7050557|6494855|7098042|8261963|6871111|9259690|8397479|10040740|10416113|10156778|14566461|6957832|8365534|10764377|12329674|16695226|12744900|7294555|7346004|8026422|9613090|10439206||4200742|7323730|9410092|6063954|7143658|7112812|8454497|10424429|8477208|8827679|8548263|11466900|8948643|9724685|11581861|7551924|11202159|9960578|10067804|16105966|13288708
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|991707|1387800|2692819|2005216|3041818|1940597|1381419|2233323|3080646|3483374|3322891|1992046|4126255|4484992|4731722|4519415|5225576|1663744|2399307|1998160|1824913|4494714|3703677|2196573|2083976|3485973|4634253|2793480|2908811|1612743||1459098|1539129|1400166|1469480|2052902|2537101|1466256|1361297|1679783|2082596|4367988|3547791|2801225|2409166|2899932|1948435|1388522|2498255|1767324|2685164|4387837|6235422|4933469|3179746|5015984|1618802|2216630|2545311|3366683|3228654|2078947|2477081|5244744|4322355|3630074|5060621|2205037|2924376||3735950|3095420|2996429|2610634|2508714|2590774|1939532|3459869|4405398|3587023|3280719|6511061|4803837|6242466|7992805|8313870|3740838|2626098|1757209||2377479|4051264|3401809|3411160|1606367|3622776|1557377|2325895|1864776|2386046|1528615||1543196|1559172|1571943|546819||649780|1311187|2212844|4535080|1888025|1928070|2553050|2397079|3750886|1763830|4009750|1702788|1490053|2320139|4018167|3569190|4504638|3064860|1423812||1539472|2371087|1558169|2626654|2400733|2073718|1634542|1330582|1850292|3197339|2547485|1495278|2275482|2778176|2452012|2841613|1588046|2587292|2514288|2852006|2522375|6675320|1905097|1405929|2830902|1926612|1619383|1569364|1870905|2948962|3546029|1854610|2771073|1575697|2813494|3286358|3360005|1713895|3673771|2357527|2338357|2408151|2502641|2952988|2257399|1712263|1821882|1490610|2031130|5574083|1618873|1699607|1516499|2140392|2439571|2882971|1203529|1876441|1985458|2150589|2509072|1926887||1327725|3070032|2210785|1930109|1363884|2241759|3349634|1656740|1461144|2685823|309920|926818|2148401|1927990|2591724|2816643|943288|2190874|1184155|1611251|2219651|2133196|1648410|1779298|2379172|1805611|4081435|3758485|5213314|955638|1309754|3952794|3675228|6106840|3270079|3533987|3072064|2942602|2908582|2573020||1026205|2144115|2961262|1384792|1470354|1516493|2095391|1777442|1740919|2776239|2375211|1839425|1332360|1921992|1873975|3463093|2206518|2294994|1154546|3546338|1790531
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|2417358|1857904|3769186|1542087|1488305|1545928|2009343|1927457|1327767|2177159|1618109|1323724|2196771|2073436|1893691|2063327|2365800|2200815|2850444|1715766|2900384|6229407|1962435|1547546|1000021|911665|1532382|1530764|1871855|1833641||2191918|1324735|1392468|1622153|3256639|3911526|2638349|1398735|1514791|2148043|2710732|2034616|2519665|2299280|3062539|3453166|2228312|3025943|3339941|1182394|1958796|1605978|1612448|1588792|1122749|814413|921774|1609213|2043310|1833844|1437758|1784914|2140765|1545524|2801919|2858734|2093453|1896926||1374473|2773815|3453166|3460445|1051377|960797|1836472|1337068|1251947|1747712|2117513|2160984|2284116|2219416|2190705|1487900|1664006|1251340|1508119||3508565|1898746|1142563|1329385|1135891|1191695|1697569|1594049|1515802|1802100|1383369||1205039|1072809|1217575|234336||481207|1156919|1101924|2513801|3045353|1321702|1210094|1819286|1084333|1148629|764674|988294|775593|986879|2089409|1931298|1349199|1056634|551366||1044705|983239|1613459|1163389|1147012|1271964|1868822|1590409|1234155|944622|2364182|4399203|1447463|2638551|4411536|882145|1318006|1211685|2171699|1278029|854648|996382|1010737|1296833|1623366|1352030|1267111|830385|1479004|1168241|1284701|1917549|2619546|4243720|6279550|1662793|1076044|1207466|1934938|1951315|1885199|1769144|1409047|1897533|1741646|3932553|7140263|1946867|2587802|3301121|1937162|901556|734751|1952123|1631049|2393297|1681192|1546939|2169475|3160196|3510789|2311816||1714957|1595262|1232739|1648033|1913708|2406237|2621567|1844964|1428659|1255384|437737|1673104|1913303|1469299|1881156|1410260|2239635|1079279|2265312|1416124|1701815|2082130|846560|1795024|1957987|2246307|2427871|1440993|2179989|2247924|1584142|2132879|1379325|2181809|1520452|1268729|1609011|1806953|1154088|1820701||868195|1752968|1969714|1981845|1960211|3152513|1415921|1764898|1911282|3077299|2699410|1772581|1517420|1226876|2988336|2092442|1719607|973332|1260035|2746115|2518249
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|46364888|33231824|17137356|12409468|17989584|15172648|10852784|11075244|9381288|16951936|14714532|10902248|14696484|11008120|11919172|9732748|16346988|9495568|7066336|10184636|13397464|17439332|16327016|8602796|5572244|12751780|9151064|9087336|8989444|10536176||13361572|16975308|9616124|8695900|13718784|12867780|10414396|17891176|8304692|14964700|12621932|20000360|11383368|8367244|11340916|11640312|11952364|9104524|9399944|11159808|11587796|10351556|14102128|7048848|9445084|12824968|10042216|11168184|14529368|43944796|17513100|12477292|17133024|9404232|17241688|14351432|17516280|10263136||13093932|10702920|11358764|8496216|7138400|7758444|12004244|12042740|4636076|6327064|6216288|8459600|10312020|12330236|7359248|6218728|9565616|22438304|7331684||7389736|12780292|9747304|11302760|10385828|8813760|9172372|13867216|14644424|10239892|4820236||6286908|7775896|4576760|1599968||2109916|5236712|7407528|23102792|9962680|8528564|11412776|12237656|12995564|8435148|11546064|17568092|9253076|10287884|21500948|13685580|15151092|9534920|3682640||11905852|31768568|18722460|14542068|61395968|26004148|16772648|12744196|10010964|4489388|6172960|6584620|8453264|10349332|10829896|10352920|8674404|9751500|5144260|12317692|11774780|15202960|12558940|10467672|8488200|12316624|13870856|9773812|11974988|7951420|18408120|8337464|7800636|8719560|16767808|9634352|17333588|6364292|14651216|5014324|9342416|16248160|12077520|15401780|13178372|11326504|10052816|12457460|9231908|13344200|9118764|12447112|8503972|6629464|10305592|14467624|10077972|14977608|17811780|10563072|8441548|8078648||11694360|17097596|13167956|17736084|13110624|36297068|25814836|15839372|31876356|11496404|4986860|5060000|7085660|15501984|9207392|14812912|21010624|12192628|10116020|6240532|6892912|8461704|6456140|9414972|6646524|12657524|7640408|9389792|12664704|10281612|17337536|18378424|17437184|14615780|11164584|8538424|9507016|7988044|14737060|9739172||7143980|19901908|25429228|12417292|10878068|10950556|11642712|16110444|8218760|13049316|18836584|17621824|11730876|9037728|9242856|7402808|8944992|12348456|12586332|19133128|17166932
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|1323629|1648968|2549758|1654463|1517320|1864155|1904339|2492427|3207843|3620690|2796477|1673620|1577038|3077425|5697599|2380615|2073267|2284580|1863132|2466830|2146602|3911225|2187043|1667118|1688174|1837268|2040233|1490995|1735184|1294775||1903448|2054321|1818469|1644082|3652584|5057152|3974876|2551379|2058636|1531489|6875076|3913588|2761727|4386810|3104902|2240856|1810596|2693291|6551446|2403884|2712344|2808452|2263830|2950588|1782656|1477786|2436930|2779222|3419045|7322483|2507157|1287589|2073959|2235552|3428024|3618881|2304202|1663194||1786406|2029368|2609667|2907486|9991777|2910384|1977412|2444033|3990160|3112986|1586942|2903069|4263410|2972096|2453000|1556350|2029571|2713331|2408032||2317595|3277350|3944109|2863972|1962293|2537366|2533985|2083494|2736581|1902041|2307292||1754762|2511472|3028859|994127||920940|1658690|2574092|5428425|5606532|4270790|4910770|5421120|3318191|4978747|6102339|4470967|2756748|4823116|7721552|6157566|2444836|2893828|899597||3207921|2858698|6768057|2705421|2995387|4106073|4029000|4494734|2129012|2829722|3618177|5162612|4149835|5966343|9150032|25826396|2958214|2414948|4216353|2176911|1990525|2166611|1577775|2538458|3011233|2027075|2438265|1949424|2040858|2056307|3090245|3360494|2057425|3358280|6083594|3925671|3245100|2507712|3280733|2598687|5217278|3810082|2734599|2611188|2963802|3856049|2891340|2879634|3399620|5621103|3837560|2473245|1725946|1772216|3110177|2844809|4131959|2198663|4667774|3184327|5547145|3717210||3582042|2103585|2473247|2851793|2446249|4705893|3195507|3268631|8447548|5074643|2182870|7618182|7015743|5331953|9125501|3645159|5293465|6058137|11345554|4348796|2516860|3092440|2707918|2599553|2009763|3186322|3434821|3218416|3397811|2705858|4410271|3576829|2405575|2353768|3841694|3355710|5189091|4552226|4632935|5935599||2083681|4039573|6634795|4933276|4333986|4373453|3143895|3340625|2233938|4618398|3656747|4193733|5422705|3945736|2807131|2812359|3411027|2630929|3390353|4814708|3497292
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|3750244|5999528|8976534|3929888|4090232|3952400|7349018|7005966|7473876|8164690|10671294|8648098|9674724|10051170|6909568|6022578|6380886|7438558|6395408|8267568|24350050|6044622|4391816|5460502|4195166|4825318|8565980|2418698|3174684|3171128||2817896|3789624|3171772|3457916|4974192|3404560|4873716|5495388|3775324|3317960|6803400|5922246|4847258|4433118|3676902|10074268|8587696|9543386|4913512|4000694|4804306|5627324|5360162|4375598|5802054|4026846|5828966|7238544|6401316|5068252|3970282|3238970|6483776|5663748|6666650|6705914|3020502|2838816||3474418|3797892|2856106|3841944|3242966|5809044|5025944|5276286|8041536|7540906|5660926|4759534|6837764|6429224|8167318|17417100|4865880|5906654|3797398||3184700|3686216|4567966|7600000|3625686|6238634|4091886|3459594|5210422|5815350|5713382||2898964|2825768|3753158|1105678||1153800|3455794|2102472|5914280|5096068|4966822|5662094|5776254|5404302|6257144|8036964|6885770|6763510|14018292|7652178|11476570|7885658|5154406|880970||3510684|5709988|6493974|5088690|7889424|9419850|7150626|5303986|6079554|7254568|6070010|8400598|8259254|5289780|6414896|7529374|7457026|5684236|6677162|9409642|12990722|20904560|6145732|6058748|5758948|5367350|5059652|5967048|7994500|2583458|4343714|2601678|4973532|7103702|3963196|3240688|4584916|3405468|7650514|3391730|3694754|5511704|5092724|6575552|7101010|5665156|6538828|6849862|5958460|4198396|10680722|10670358|6937160|5243460|4635964|5873860|4840442|5900906|4674132|6172212|7838646|4546312||3112552|5402454|5225478|5638132|3066090|6234426|5767996|3996406|4750436|4758070|1506440|2086124|3672966|2803302|4731530|8258960|4449650|4404212|3480500|4887596|6474090|12406110|3207510|5782778|3453134|3781646|3580924|6821036|8328194|5507396|10784012|8787754|3661798|7730952|5196020|3036400|5799674|5766782|6251692|7151812||4455158|6389432|7304696|5824474|8613990|7926146|6353750|6316054|9382342|7157930|17432920|7418150|6623946|5581080|4302934|5494298|8479664|8948140|8034954|8193774|6970386
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|8123700|10188400|17723200|4404200|6548400|7677300|6345700|9193600|7218500|9124300|14089000|11307100|8548000|9315100|9824400|7244800|17675300|21219300|9063600|7017200|5263900|7903000|11168600|13388900|9257800|8903200|14257900|17612900|8816100|7584700||8305100|19558900|12247200|20486300|16371600|14366100|15037300|7254300|8493700|12511000|24410800|15506700|11865200|10077300|8947600|10451400|9872800|9645200|7651800|9598300|11174200|12294400|8513100|7993400|6783300|6972300|8809900|13903900|5852800|7138600|5912100|5226400|7283200|10218300|12600900|10992100|11196500|6765500||7262600|9811300|7506600|7345000|8284000|9912100|9785000|9954000|11673600|10392300|8848300|18796100|25585900|22663600|7240400|8398400|8102000|6366900|6787200||7773800|11584500|9750300|13418700|12727400|13083400|17008200|21340700|13725900|10726100|6951400||7426100|7647500|10286700|3037900||12863800|16213800|16000000|12830400|10124600|12409600|14718400|11907800|7181700|10398000|12123900|10402600|7952500|9420600|14202700|16007300|14445300|6697000|1978200||6971300|12240600|8154500|8915400|11391700|11011100|11982500|12649400|10484500|10978500|9277800|11879100|17189800|9537300|9103700|6433100|7683023|9404311|9975700|19963100|16311200|15833400|17469900|8439300|9783000|15311000|22475600|11466100|15791200|11852100|18839300|15271900|12341500|9344700|17008000|14307800|28833500|10637200|13351000|12241400|11962300|11603800|8850900|9465600|31404100|24461900|16824600|10058800|11476600|11022900|17391200|14441200|8017500|11185800|17145500|23301100|12989600|18374900|13468100|13693800|10926700|11876900||5760500|7855600|8207500|8904500|6805700|15833200|10867200|13679900|20601400|17261800|8394900|18547300|12715000|6667700|10764800|17391900|7316300|11119800|8872000|8406700|9368100|10053100|8240800|7728700|11120500|13212500|16878800|22287200|10087300|10679700|15601600|10524900|13015900|12346800|11846400|10460700|18540500|15997600|8817300|11371500||4820800|13352600|10552700|6082500|6786600|8619900|11955200|11352000|11530200|7377800|16448100|12498700|10662400|8320800|10517000|12362500|11948100|16552800|11884100|21595400|16680400
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|57810108|52092800|60063828|58158836|55160512|43781224|63868480|64163500|57935096|64633152|68297032|62694608|52928880|55497200|66039448|66175600|78144216|72849168|82078208|89395072|258297472|100198880|49264184|59922364|44594440|51773660|73850392|61088192|56985200|38820232||45298496|63303296|49049352|53803928|98051440|69070248|70546888|59015156|51888700|61593456|85689640|97589360|91728992|127820320|86679712|123243240|56265756|65454168|68841600|64143860|90594368|75170936|81131384|69399000|59852304|44030372|55002832|66346628|52154832|58282184|66605896|64495128|55437308|50274760|57835228|62151120|50342324|43486352||67550720|44792236|51515284|37843404|48110932|47216232|55565356|60938652|48206748|63305412|40531804|63750368|71251152|63227108|58316840|127268328|79830104|53641476|63096876||64008120|58526360|43940832|51558312|55860376|67144616|58818964|54330540|46958280|67341840|44487644||42251892|34407448|40436736|12076814||19924190|39615408|43931368|76923608|61190616|53753584|73984240|88870944|69212560|79332408|82868112|103563952|90611832|96622992|87238064|93121528|85121712|102442208|33404276||69767064|85997504|100276360|70823448|107168832|78862800|110110624|103939280|83171112|79154368|76231280|64999504|54596152|57862060|68225792|61569648|84035768|57790228|69659088|99139272|73595064|72144560|65641720|210918192|69534104|48852064|44176164|38831484|51135992|42270252|58358104|35191312|39342696|37611608|62736808|47001128|52374444|34057032|57309124|38393640|59194080|63403292|47384600|49867952|56263208|66476632|58359896|65715120|92496016|67278176|47232032|52369784|41446548|55787532|37959192|54770212|44455560|46161768|64049180|60199008|109502848|74314624||34776120|46220736|30638514|47557324|36157256|65864452|63920668|56805848|73001488|45970004|27613332|37416724|39689032|38219344|36438584|33329526|44295184|56296224|58918340|51837768|43200256|64532272|41252148|62427088|52711820|54185088|53573420|49831936|51803000|49062792|63403704|73665520|50506828|53650784|60470936|50386816|55498400|62413896|61963584|89251688||39441208|95165552|61030760|53109056|76061808|51735860|60580528|51939104|53001296|86918552|63712208|89966720|122234256|70139488|55158964|66224396|75791784|80734304|73629368|121172560|116136864
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|3509600|3079900|1473100|1476700|1232000|1645700|2410600|3412600|1418600|1299700|925000|1071400|1157800|1511600|1391400|1177500|1241900|1818700|2099900|1434300|1461100|2222500|2163600|1707300|954000|1224400|1266400|1568400|1631900|1528400||1214700|1486400|2190300|963100|1456100|677600|1126600|1829200|1002200|1615800|2708800|1651100|1150800|1327100|969600|645200|689400|1743400|1248600|1789300|1695500|1419400|1048800|1063000|1026700|1133200|1088200|1348200|1339400|1547300|850100|993500|1160200|1386500|1197900|891200|1036000|1111500||778300|918900|1268300|1142900|1489700|2510300|1822100|2841800|2530900|1520400|1200900|3190000|5396400|1643300|1972700|2296100|1611700|1507800|1146000||1329800|952100|1006100|2189200|1321300|974500|1773800|1334200|1690500|1192300|841800||617300|1287800|1084400|374000||630000|1395200|1897200|1257800|1772900|3174000|1849100|1052700|1111200|1175300|1247500|1083400|1303400|1778500|1655900|1423700|2155400|1434700|926200||1470000|1561300|1336000|1335900|1101000|1323100|1608500|3868900|1471700|1322700|2030300|1141000|965900|1664100|1653200|2256400|1183479|1040393|1580000|1180100|1778600|1101900|979000|903400|939800|2440800|1958000|2205700|1835800|3545200|2189200|2222700|1176700|2243400|2347900|1463500|1307200|1201900|1328800|1142800|1926200|2009100|1705600|1323800|1777600|1571700|1246400|1877400|2157400|2023300|4226300|2110500|1501300|1810000|1607700|1817700|1432700|1202500|1963200|5808200|3201800|1903100||1274000|3380700|1484300|3233800|2697500|2529800|2101600|2040000|1396900|1391500|754900|1116000|1597600|1076000|1215400|1719800|1390800|1853600|1763200|1758200|3290100|4106100|8146100|3289400|2442200|1973700|2117900|1608000|2896100|3596100|4434000|13853800|3075100|3558300|2160800|2397400|3281000|6640700|1732600|2016400||2293200|1704600|1548300|2356300|1086200|1372900|1813400|937000|2171300|1473000|2453300|1583100|1745800|1544300|1296100|2154100|1597400|1274100|1233100|2007300|2649100
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|25156970|7719271|8296088|19753700|21986038|10892699|7270135|13412701|24797448|32531696|41241352|16647137|3527379|1068337|1237057|1116001|1760497|405600|1603441|2983971|3041283|1040353|1131505|1026817|416640|535200|920064|1088065|1055665|1888561||1475761|1039201|1586977|3557475|6167286|5152085|3163395|2441714|2796002|1546993|1717201|4782485|6427830|4924469|1099345|798672|1152001|939264|2856338|955344|3016659|2559026|713952|1613377|2057762|4240276|1490497|434400|861312|730464|282720|481200|944160|2214242|1427521|2536754|4808405|2195186||1618033|838752|1103569|629376|1931617|837504|1734001|1294081|4828613|4043236|645936|664320|879840|387456|510960|488640|2519330|2660402|1019425||211200|2432642|1700881|281616|887040|768912|353520|3110163|460560|144000|211728||489600|358320|592800|117600||383280|458736|270480|460800|148800|338592|1479505|314736|2587202|2457650|508800|1181041|1197601|758400|1008865|1047601|271200|2052002|443040||738144|333744|818016|592080|624000|713520|1657873|1532113|3499971|11459195|681600|1188961|344400|1097089|174960|199200|692688|1293601|235200||297600|341184|163200|297600|144000|115200|1761601|3048003|1094401|1522033|446400|864000|2217602|1539169|4608004|820800|158400|130320|9600|634320|806400|278400|408000|344832|249600|398400|86400|969601|244800|86400|134400|482400|432000|780000|48000|120000|480000|619200|427200|168000|453840|686400||523200|72000|340800|475200|1017601|494400|436800|403344|688800|348096|1272001|8688009|724800|748800|129600|206400|163200|254400|854400|177600|356064|284064|912000|763200|567264|100800|307200|28800|561600|230400|590400|2515202|2975043|585600|739200|408000|1085281|638400|504000|1099201||268800|340800|43200|158400|62400|24000|129600|76800|14400|28800|4800|172800|57600|19200|14400|43200|48000|268800|172800|225600|24000
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|14035600|19191920|36857140|27603700|35054840|31575580|52872560|35711020|43018960|45523060|37525020|40612720|42789460|39195040|32161940|92931104|85457856|86097344|29310900|37255120|19121340|33008840|36036660|26873140|19125180|22722920|23268820|30258140|21066720|13902880||33742560|18836660|20081760|23489840|43289800|19837760|20658400|24120920|30605600|26449200|24688460|33665360|29545220|28428860|21864600|31490160|45939940|59936340|142512288|49492220|77537760|84071136|46342100|49594860|42863020|75065000|46225860|64011200|98621440|72679296|55368300|33324460|29556840|57766520|74136800|93197400|213975920|60636660||31064260|20815720|22703760|18589040|28714180|25495080|35774160|66649360|76232560|33545460|71725984|38267420|26427020|27292380|37750360|20240780|29093180|25211460|30593020||24160440|50696200|60569800|83532704|35857120|41678520|43506900|72167840|43482380|87548144|80076176||21961980|21923280|31652360|23901400||23751340|31932680|75836384|64649560|66408640|37575780|55724800|53623360|30216300|46667500|79912336|79571040|49277960|28565600|52673860|66775960|37089960|60520280|16198440||50856280|83511856|80109504|47356980|100595824|61289280|67046920|83050080|41967040|52526180|85927776|80218040|71926304|148293456|93848704|87253616|131240760|104181664|167826480|217699280|395817856|136621344|94936280|156930576|137948096|138897616|205514320|91114840|80579680|92275240|88182976|60841820|54843900|85656560|113983440|79474440|72902080|59547600|93706144|93653160|132029216|109443344|174180960|139374576|86080016|72316520|49313900|52882380|28612680|37445040|41320200|53008720|38703320|24674160|38929520|56080280|50019000|35640180|26508060|35908240|57875960|89963960||24614980|27640980|21686760|46658020|27526400|37439140|71402000|61285900|41778240|52711260|13981780|26109660|30140220|27431060|54726240|117134256|63990200|46822640|48335120|48427640|36520040|52141100|48154660|179873136|87960784|52383380|81633664|46997780|31110000|36140780|44395560|63990920|23453760|35190220|41510760|50049320|57663960|53092560|69740896|35220540||18980380|51371460|59995480|62576680|50996540|44616460|28262680|27577500|46796680|52956300|55054160|58698760|27213620|39395600|18252300|30383280|25800380|23729220|24628640|34336180|36695360
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|7895791|8762952|13761706|15489769|12335265|15041013|14156436|16823460|23952904|18886740|11827548|14232533|22534884|21422736|22451136|19903296|22499590|14201565|11776357|10582499|8058422|14173075|21268562|19207668|58864572|104344168|31140104|10349881|15406280|14597171||23152264|8670433|9841821|11572048|15334285|38570732|16319424|28021048|44965128|11108584|11072541|9067410|22544048|10956285|9954472|10858642|17379302|22710180|13753131|14248213|32626494|13751969|17745584|13563858|19359288|17024276|20922664|15804140|24394828|35002736|51603640|27267420|99229432|42738440|38627760|17969780|14586202|21997032||29852944|39698964|57083600|64231320|30335888|31559406|33249824|27360520|33644764|32055384|35656064|56851300|49620728|70324088|31355608|54605992|166315120|42454776|40959588||24084784|16056322|23080032|32991048|26875016|33029168|37177232|68462336|52641300|25212556|50234472||16802480|15586930|16269150|11886712||27524616|29043588|18928608|18169246|44258144|64488504|19346844|14309414|11703872|18062650|25705832|14701065|20156114|12567071|28868560|18348950|15859384|18183904|5107611||14047460|18185388|13987274|22042798|29484128|23126804|39228360|31738970|18939052|23868568|34366100|26307440|48511868|103075568|109617224|17403276|15638114|14711579|16018116|26926508|27340612|21896246|15519044|21512744|23145328|22743976|35395044|60561680|38502824|125905728|27598872|24176596|21089216|10223482|18671708|22066724|21972420|18461034|36308252|73180344|13929832|20715260|40264304|12231448|20934908|7424795|10445452|22545288|9605088|12223902|11203329|21684566|17876562|16171598|17840554|10642937|10875407|16744003|20882644|8264278|23861680|27179376||11170653|13753936|33384476|13208859|6902959|8427994|19607048|29411676|8725845|6350336|5117593|11313243|4553365|3025963|6287952|3352947|7911310|8114198|3084777|3688486|6466788|8547191|5301553|5380821|7511932|5539330|10861603|21940948|11563956|10953583|36330216|17220592|13577088|17589450|11862772|7956726|8889043|9681514|10772003|19626298||8213262|39188280|12441616|26832216|18153972|32297808|18994980|33735920|8704677|13010479|15436737|11006671|17543530|32237496|66065352|18471786|17979098|62574968|13210217|19171116|13120687
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|28209178|42149536|49826484|20441954|30847292|45899628|34808456|48231864|40016800|66912208|95712312|72492800|46438092|77245440|61069612|51315888|64516144|46876992|49470060|43000348|44392692|69570904|68885416|51396072|52279412|65485204|82824184|51201228|44318520|44377896||44712564|44795676|62487232|57731108|64981192|131949928|60487036|72518832|98576384|55165124|99712424|78733656|57602660|57825680|45408264|52811036|52468964|59969540|42121468|37795432|53018672|48183924|37122460|46517616|35488712|41350528|55248068|81368200|50661972|59575976|34500008|65250904|70837464|85810448|61810840|63189244|32084696|57645980||174774736|99083576|73806600|51023628|37401028|47112996|33198656|43690492|42375736|56167676|46657704|93017016|61528204|93467512|39377800|48307812|60608140|49524684|48781764||45193764|60938884|54520292|86614072|54201392|76695368|43374436|67325472|110576152|57545408|43641028||49736952|55118636|75677112|36395092||21084182|72349128|37122268|91806424|43672228|49910508|60206608|62275132|70108632|69508992|56864396|59890040|34207436|56005100|52255460|71002432|57474200|52718408|20613554||43002244|82377752|94102384|54395732|73888640|56755256|113047624|60310828|88963888|58257632|61993840|79985000|121100616|429730368|150222384|88311600|70108488|77388992|59844896|58257380|49425480|95689648|25455828|44741412|45229428|62189620|76048808|46833336|46199496|44731044|70457296|62533444|43530856|41442808|85257064|74008392|51110388|37707436|86287760|89466816|87982856|102155168|194608672|89650768|73710792|160172784|62944600|73634160|64866676|60355024|90405832|62270584|59644328|116334688|261428224|138089344|249090352|151067952|119885512|74815584|85028960|71436624||53446580|82893928|56968040|76900032|43550608|100278240|64992952|87299824|140498624|71972568|21778454|153038048|69400888|76637184|168195648|376963264|117245968|102590096|106508456|142910128|76894176|89768920|78969312|279600800|71750424|100220952|111811136|60616276|58309424|98678232|128201432|85337872|88112112|114708192|69762936|49530672|64653772|75571232|60421528|84282952||42091708|85030832|97721120|58790780|70912248|96048024|106218104|101333880|73629080|94745968|119285472|112317808|100033136|190619504|182713264|104685272|94425736|56392880|72103376|138385280|120950688
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|241096|662818|623982|689642|654946|453752|643902|645542|815314|1102770|892332|755808|668826|1154330|761484|910482|1349240|4364572|862248|1027436|359826|522868|318310|624074|325020|595450|217452|349912|271950|329170||514458|328254|305650|1009740|292864|610434|481160|524278|828670|689558|875138|755904|513192|558052|977462|618640|837144|884350|491076|549794|1098750|556938|533834|786584|903226|429738|460772|422410|361988|842518|1587290|428278|477002|459094|604406|1184922|1215290|346124||521924|348020|510938|266480|366158|572610|528652|348414|648048|386766|323784|485192|502242|308222|371050|416264|706246|602364|459152||559592|380916|367016|795256|1474368|912436|742846|584324|1218084|593002|412578||513616|403194|451274|296976||1044108|490644|652324|724474|863060|772644|878446|619792|788172|1098588|1105642|350896|250112|492616|474442|511022|1096658|630094|157720||276064|527254|524638|513372|435618|357454|361164|321646|566042|433936|333788|386180|302130|431632|270928|325654|747618|1507158|710918|1256632|1225500|815788|897562|498840|476944|344078|287478|163612|315876|153884|476704|989524|314734|285376|458890|623336|451304|786394|686486|397724|530952|510104|872616|525716|373804|690792|757322|633362|528050|360030|277662|416726|751604|312930|456816|513820|648700|479884|923384|10178672|887030|720354||746548|425924|191476|432260|607728|615582|485356|653688|1130750|559168|204024|518346|515792|358602|330642|766586|714964|1226562|698254|533632|306758|888046|1002312|439690|411996|252364|248298|285926|359690|394508|281200|612946|455534|620808|400148|369448|893914|1102384|993064|625952||190060|478676|433900|456234|380132|300376|401322|217000|348482|917080|365440|581718|297324|984964|751192|1478286|458190|340000|454730|899626|511550
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|3141438|4657720|2132069|1774521|2427532|2630704|2050891|3041986|2264416|4262366|2586296|2402948|1634911|3119494|2017836|3391714|2993325|3886408|2932503|1847289|2587574|2502834|1971558|1757448|1760569|1492088|1456133|1309406|1400363|869674||1350165|1910516|2362059|1605513|2554134|1716681|1786068|1625549|1958166|2311726|1638239|2247613|2460681|2774355|2997681|3088477|2654646|2423513|1890345|3313603|4053771|3050315|2672698|2638563|3309981|2250495|2495659|2957028|1858278|3425309|2434153|1293463|2761697|2381596|2377822|3446441|2204395|1803499||2207662|1835314|3497849|1793039|2082105|1925888|2135521|2498505|3924356|5195865|3421826|4020061|3913138|4466256|4667098|3526255|2494118|2163709|3750615||3643857|2194979|2729959|2693843|2181205|2215529|2532532|4499219|2872411|4266530|2512076||2067495|2139531|2073988|514535||819186|2100735|2462643|3878095|2958875|2749075|2764374|3596847|2333552|2631146|3265743|3596870|2458005|2875897|4001569|3557083|5119749|4297928|1365135||2613404|3267916|2644457|3476329|2234507|2845310|2535701|2955176|3462063|5074852|5148025|2245627|4594661|3758205|2774084|2029104|1902734|1981790|1566146|2952186|2974690|2081197|2543109|2009158|2493703|4199756|4294033|2404684|2277615|3384958|3593965|2323360|1722503|3543110|2978042|2325530|1920004|1949778|4082458|4060905|2475174|3637192|3207440|3324238|3603695|3471830|2391572|2823659|3156457|3174783|2607109|2474182|2228654|2518475|3477355|4512007|3957637|3557373|3667796|5466290|5204792|5037686||1847850|2869691|2728478|4361550|2034771|2731009|3864761|3648181|4071317|3614515|2054650|3447159|2962601|2282155|1687065|1879579|2307467|4838845|5040464|7099096|4901964|6624487|3588936|5473695|3509738|6229913|7529664|3897907|3213819|2478367|2695200|3817892|2437246|2716820|3368542|2123530|2375882|3289982|3660941|2858378||2685612|4812375|4081317|2670816|3130230|2890271|3044320|2579434|3095670|3254184|4310196|4067922|4483566|7098644|6133665|4825868|4055674|3639750|3665538|6994620|6509228
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1797867|2216401|2018899|1866351|2598931|1329458|1466915|2640879|2086245|3557139|5321609|2431433|1921868|2399410|1969704|2133248|2106841|1547700|2271376|3073004|1945015|1767929|2108555|1613268|1403914|3079483|3003809|1647568|2375455|1674705||1277609|1487907|2502291|2739596|5453309|1867470|1929500|1382299|1818160|1914927|3141963|1765371|2996446|2387812|5214562|1829176|1957131|1868794|2599689|2552693|3125554|2459440|3316006|1968974|3463272|5241272|4509800|3537432|3310018|6567289|4904136|3055106|2399978|2370429|2500023|2085023|2901209|2043599||3231780|1694760|1279929|1421818|1388754|2953456|2505072|1958018|2049711|2244428|2754586|3718366|2635862|2215177|1928922|3470839|2494117|2259359|3721071||3966438|3493663|1773310|2889128|2410452|2448735|2277495|3828695|2928288|2566454|1413156||1903378|2151028|1770482|999033||1382028|2698565|3547949|12202002|1788376|1827239|1829455|2813351|2612506|2072790|1786789|1793189|1959463|2719961|1712471|2509797|1816390|1841687|459492||1394546|2184422|2748804|1643348|2234225|2349823|2015268|2879540|2817751|1855235|2427730|1627493|1401638|3651343|4154974|2900346|2370924|1824101|2413813|1528552|1625233|2455952|2018366|2032840|2444882|2276428|1600009|1911015|2962980|3648778|2437892|1801028|1375341|2098132|2850595|1821004|2637196|1474281|3355155|2311607|2723384|3540243|1790834|1842095|2417054|3726852|2057872|1492682|2154401|2526037|2222570|2339816|2315267|1912867|2599485|2029700|2368337|2840843|3597273|3197973|2672794|3708641||1459340|1772944|1827463|2974891|1895002|2376745|3091574|1803984|2289026|1985259|1218817|2508122|2461861|2130534|3004915|2441182|3958111|3731689|2012156|2641798|2970908|5944035|2235516|2812008|3498454|2116301|3752004|1859786|2350507|2255909|1755343|2262051|1835661|2115995|2352090|2243968|2095150|2160051|2408385|3048008||1704313|3010117|3766035|2431578|3452056|4160406|6191963|3840904|2174148|3203524|2675045|2063671|2371060|2411802|1837607|2229481|2313286|1356862|2485292|4056537|3195058
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|3427400|3876300|3594700|3061200|3628200|3286400|3956200|3482500|3632500|4195400|3804300|2629000|3077500|4087800|3662400|4076700|3948200|3746900|3717000|3030200|3699000|3810000|4163300|4543500|4176600|5275600|5150600|4624900|4772600|5431200||4320400|4253300|5090700|4730500|5167300|4339000|4972000|9084200|4272500|2929400|3488500|3520500|5507800|4109300|3570000|3309400|3407900|4036200|4683300|4719300|5393400|5141600|4083500|2729000|5184900|2504500|3180200|4277100|2918600|4176900|3928900|3926500|6634700|6017300|4818700|4085900|4900300|4044700||4879500|3112100|5512900|6834000|6028000|11958200|9560400|4310200|4125500|6653600|6227000|5383900|3729500|5156700|4633900|5999600|4786000|4534600|5802700||4807100|4323700|3145000|4667100|4150200|7581500|8338600|7057900|6303400|5259200|3821600||3761900|3651800|4438400|969300||2039300|5374200|4012700|5093100|4320600|4348000|4703300|4347800|3713700|4222900|4684200|5686300|5731700|3969000|3534200|5457500|4493300|4545700|1512600||4333700|4654700|3685300|2397200|3275600|3545500|2679600|2874600|2815800|3721900|3260600|3072800|2184900|3568600|3731600|4367900|2630173|2836753|4633900|3520100|2922200|4687300|3202200|2737500|2476600|2443300|3011100|2759700|2993700|3204100|4348400|2986600|2429800|2749400|5169300|5087400|7292200|2942400|5037000|3403300|4200000|4213500|3908800|3376700|3772800|3448800|3000700|3740700|3681700|3139300|2536900|3969600|2765000|3114900|2713900|3265700|2758200|2749900|3346500|3728600|4060100|3209200||2926900|3028900|2291900|3098600|2932600|3601700|4837900|3219500|3966100|2609200|1847200|3548400|2994000|3070000|3014700|3393200|3563300|3902100|3340200|4399700|4838300|4632000|4884700|4123900|4151500|3816100|3818800|2967600|4139500|3777500|4450400|5748100|6520700|4412700|4479500|6333100|12814300|4066700|4786500|3260900||2122900|3826900|4060500|7300400|4070200|4111500|3637300|3593700|3003900|5235400|2680300|3316100|4918000|4330900|2859100|2548500|3191500|2414900|2207500|5096800|4085900
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|15289548|14432274|22684996|13609522|17522772|16338832|19307800|34914316|19399364|22990296|16511746|14650294|14237936|18690598|16180628|23144876|18846056|18034526|15679046|11911142|19070830|27632898|25220730|15606628|13915502|18142286|14843638|11758892|12416806|10301620||18970758|13600022|17449808|15832642|19348068|17997628|21334110|14690216|31779096|14506992|21024218|17351242|22585554|27661170|16385900|21057482|16128388|20733796|23044404|16906664|22472418|20356858|17469554|22300190|29142474|11795986|17857998|15002940|19297802|18742576|19923918|17581218|25069000|55647592|17300670|16200570|13756822|15818304||13216258|10327926|15301426|10515858|10016878|14750128|13417416|14097768|11509632|16603330|17083956|22017162|18031462|13966176|13564342|14956964|22266000|22483760|18359932||21839380|20132596|14892628|19780478|18214856|23888990|38065872|20299244|16170464|15907274|13704948||9920958|12150050|14260828|3908056||5491278|20281622|15211232|22255808|31135266|15396892|20550284|24888638|21233204|22333184|16016792|21193642|17804502|32997694|59630988|19237610|15402314|15590652|5505714||17172334|16262588|20962228|22964342|16405228|12908594|18880532|15214040|14602148|9355152|13671846|9719730|14033934|27733010|25864702|27133124|16088952|16759796|17074744|19013628|18797278|28879688|12351376|12853984|14859644|13603356|17995114|13872498|19004324|19161512|14961742|13219284|15158772|16099162|22382960|16380268|19492196|8461444|16026896|16126458|23934152|20006292|20222762|20654180|16710412|18491662|21994570|19462192|23206856|28097312|22351228|42242068|31358314|30199004|17534524|14031230|18614514|20456906|25852154|25623026|24258296|23024058||18671478|21535162|38658816|24004020|11980156|33572088|17008496|18441788|18402782|15877472|8317646|24333184|28169372|17903800|18417356|20657872|19128924|19432090|16457038|19463218|17169538|18242888|13421622|18442306|23120048|16548826|31560892|19789800|23771238|19843024|15457750|30797100|17706336|22773678|22799190|14249782|22005214|18290772|24958898|43747672||13808330|23554612|17936060|14189394|17233184|17593972|20331652|18692580|18047654|25017002|61539680|39634256|20132520|19507218|16343352|18524840|27410714|19760080|28825820|37993032|23736228
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|292935|396386|435373|504275|640472|487174|471068|594509|694012|706571|586512|325400|444352|443476|897129|744190|635721|5294114|761982|1517452|331498|388016|275547|725713|398552|289595|389014|326054|410580|255920||156865|251846|358908|259412|551603|439309|406463|177755|405669|145622|584079|493393|266292|397094|241922|370736|576931|579603|497630|548007|490964|512648|635836|709659|495182|414822|338854|621614|1027324|5621640|495013|377107|429787|450024|260664|413605|416036|346622||211796|573310|196165|372180|334424|385410|302536|540892|325218|440992|248774|564149|330000|451321|286840|170856|466054|300056|457610||492522|256260|434050|1169304|695862|795787|543747|334215|223017|255431|201722||374056|635732|311681|95095||265491|418765|552854|425394|276503|114581|253567|366185|151636|269354|290038|225743|360938|173985|265571|352013|674174|342311|108056||123416|441908|325463|249284|323149|455493|480229|496543|206321|226181|418029|420441|344281|388161|324866|469512|612863|482452|376789|531594|281006|518982|607480|375005|390733|487665|769435|605143|503038|404443|743944|567973|566802|372132|636709|1418154|7728987|273970|294272|385641|688631|651134|772375|690652|551870|640460|360910|416918|356242|681425|943622|664087|378207|483951|975778|693047|1825236|6121605|730311|748958|839017|592025||153211|414264|285119|354884|301537|614838|202510|240466|323899|450053|135681|303180|391471|712320|573257|377298|363910|408674|321473|747911|310654|255445|165675|216867|441022|207745|341239|170208|379978|530853|351718|413593|330104|224644|322028|243805|199132|609717|518352|390751||244555|642220|585835|626928|1198377|650587|837473|986629|1026094|997161|1873370|1259872|586195|1182760|1071864|1707250|2041423|3197703|2728197|2024845|1707297
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|6034596|17556468|42760992|9212236|8142584|13066556|5116152|9155556|10873228|12623884|11683172|27830116|2472536|2746180|5207340|3445032|8791884|3432076|3381264|3160508|2687012|3435584|3976612|4474048|3485316|4043808|2590860|4837516|4470396|3599740||6273300|4341788|2967200|3657628|4583852|7117432|9595656|4081996|3220320|3400904|4248908|4090660|3675472|5052668|5094332|4323288|4068260|10246440|5023020|4259152|7871492|6347196|5133556|4921936|7165276|32860024|4252456|4327728|6560052|6688324|4254380|5028028|5848960|5753712|5456052|3325648|4473268|2724128||5134820|3805792|5030308|3400720|5113640|7050292|5612784|4749772|2960676|5797276|2629316|4040604|4745460|3751224|4737932|3030980|3079196|3798620|4557180||4474620|4523604|5171120|6669200|3773024|4024652|5474536|4133848|2869112|4609568|2833796||4783356|3212596|3954888|1176704||1066696|3829340|4568696|7727056|5036984|5870456|6584352|6729320|4372848|5221760|7464936|4918008|6329376|3930768|10511616|8133936|8286344|5957728|1255736||4166112|5522880|6204744|5634904|7886744|6693432|11306672|5631048|4749624|7226112|4410320|4837176|5686552|5324096|18601984|6785896|5678568|9182640|5411680|7674176|13700544|7875240|3883928|6427384|11463176|10927568|9368408|10039120|3382656|2531528|5214768|3797320|4058328|3691976|13009728|5594648|6407808|4278648|4385224|5081456|5310984|8339136|6858832|4563784|6437288|7139000|4573008|3828848|8539664|4617072|5183656|4617144|3649552|4753880|5195912|4677056|6190232|3366240|3477328|13126864|9723960|9755232||9471440|7723624|2333848|5124728|3296128|7536568|11859736|12023712|4149056|7040072|2108664|3284008|3712272|4442976|5124648|9068808|11814888|8132912|13051096|7100064|5701512|8879592|6156168|4545200|3527120|4108752|2895392|2457680|3038352|2822840|4968840|4117912|7450168|5529144|6914384|8078672|7005112|7109112|5188152|6784264||6997888|8768104|9134896|5851904|10728904|7989080|11227688|18137744|11691384|10031912|11001984|9167160|9343184|10401496|6603656|10417872|7937680|5197776|6553288|7076520|9304024
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|296368|319271|339106|146955|348949|101833|94436|94847|88560|131631|249687|164197|133243|148458|209859|281857|153731|365994|835957|830698|56695|108549|98761|117425|192652|189951|80550|113412|205382|97389||129594|254019|143117|149219|403597|278342|625241|280969|164483|147997|290220|271580|170441|201692|186053|250589|190284|245149|218717|172985|273032|227803|398776|441916|262480|183582|193445|221116|344225|978360|542088|182822|151306|208763|93480|179777|171552|187546||197016|321192|400168|340633|383740|836660|3221984|826841|310536|116175|179316|362465|299265|319666|467790|517951|571754|406464|416027||308574|178564|191197|237689|378808|376405|282143|422967|390659|223527|313977||165075|232637|285447|129037||215386|382414|147387|241202|172552|123129|175493|200883|79195|70817|76505|130236|316251|347623|184640|103119|396313|162306|83903||82786|145547|213397|68850|354557|351607|736653|121087|71151|79934|206724|232696|68470|71903|61271|59895|215045|84610|75240|70998|41191|40829|33200|24400|37543|57633|53462|71718|71608|66720|37696|42564|51295|49202|37134|47036|44390|58025|30301|40660|47711|45157|48134|114020|135484|153280|389388|119186|64300|78360|232925|146225|75384|35700|238143|188817|116607|156425|147785|115178|150616|84749||128428|146714|77160|67569|76467|108135|314881|29434|98196|92487|45098|386527|42845|306278|54154|35005|51831|22112|45629|84371|54145|83217|137981|453482|1381192|21672|57029|40500|21965|24929|41000|61500|13700|20943|26541|39100|30400|61200|70900|67500||25283|67481|108213|228494|26995|23000|45500|54300|110220|65047|73650|132600|411000|104669|59500|104900|65400|67000|73800|135000|369590
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|16621450|39905492|30456340|28228544|34312656|30405528|29995404|53993352|59618648|90128272|33851068|43473120|20822620|34239996|38836480|38468736|47256916|55246592|39117768|28023216|26176712|55922632|142247824|67540256|64728916|28991748|32705160|73694584|61724516|53263552||97676544|199183456|133503472|61305388|65981008|63236368|57504856|43857512|49945164|52160020|43551964|38721240|28532290|37360556|32593086|31578228|62852832|35015076|42097000|57438532|44419496|42159176|29014376|30573996|78738624|29968898|37966656|33095744|42209868|53108032|69742560|84288968|58574356|46740512|30894320|28184180|31551468|37652592||76756232|93090816|70595632|61514708|45639832|38402992|40090560|63058388|66210624|32475772|38909488|65404032|99611440|72647256|43120780|41340960|75843792|40069420|86215000||37958848|55134272|42429836|86527056|86232856|67806016|82511456|223231376|170713696|302294176|236759872||192851648|168062288|61771288|42139796||43027288|17766094|34232032|22409440|28639890|36531312|78812304|50194640|17461282|25225794|36313032|17638684|28453472|21475656|40343920|43864392|47537828|66123288|20695936||27010160|53343504|54807064|32574298|51547152|81126624|26861964|31069336|20245144|40808936|32960776|42281344|69666688|35998280|30564992|53815316|66847780|35501180|79527312|50885620|151717792|113626856|100813928|126853232|93633728|91722536|98555488|112499664|81638448|108740840|79431360|108710416|114259064|86962560|38644236|34908752|19415712|21829256|29689328|29807922|29504840|26161448|30353628|41077344|31030312|56853136|43521964|32798376|82786688|53030212|94502824|21575454|22795208|21370112|22277884|27642082|70724872|22007206|21943086|18377576|48479536|35233872||19882180|28533732|14460312|15844378|13922623|20190448|17117868|23035514|30982708|22132208|5483470|22882152|18849192|33045360|16312899|38853556|133755072|88850376|102258240|57251208|21939366|19934778|37513160|53489304|66822880|12083187|18990156|21871144|26949780|17015452|24403508|35086060|28448560|26821652|32976844|24729688|40893904|35157460|37115980|63512268||48763712|50307276|53005140|49186296|51316908|70687648|43709164|65207056|90846056|50028656|61194412|50708180|96779000|142457344|141235296|61067192|77870328|91287976|78283952|95189024|221969984
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|3774990|2865462|3183314|1062394|2023209|1702016|2683630|3407140|2633130|2894304|2685431|3788187|7414531|6708006|5284216|7668537|12424669|7086701|3222844|3758333|1976985|3053100|3144045|3172508|3344208|2159766|2371713|2651912|3305496|1502087||3610475|3670288|6402890|6194646|3693607|4620471|3484070|2051599|1884426|1706964|3473049|5239863|4913630|2547352|2256182|3680802|2600260|3514598|2465785|3025274|3682386|4137950|6855814|3840884|6284006|7011558|4499050|3389239|4136834|3079238|6726065|5174612|2609237|5607249|3530476|10502724|1311578|1726732||3807178|3448788|3493476|1863119|1888204|2194862|3147820|3058733|2808848|2687921|3460268|6193266|4080836|4482499|7875301|20672084|10967320|10220984|4869211||4714515|3189369|4358357|3514546|4205685|9348477|5398451|3955102|5931870|7075798|2905114||2995486|3368088|1388289|389709||573417|2533393|1940568|2718511|3211009|6328277|2625879|2900020|2981786|2900096|3725373|3612561|4752386|4376662|6187560|5221178|3755265|4654064|1263575||4191064|3734843|4350426|3181599|3393113|2964837|4845664|3197329|2906692|2244089|1900159|4568422|4140977|3032743|3022431|4284789|4659836|10461160|31070178|6469464|4355372|9364238|2979829|3568398|4456793|4223594|3885633|2812204|2641323|2976216|4253804|6166247|3104014|1616954|4165520|3693202|2837195|2633578|4267650|2534748|2877928|3800516|3669964|4235187|3247087|6481139|3036958|3459597|4748155|3390147|2581892|3322080|5512279|2179050|4015839|5293732|9773207|5749769|2465313|3047668|2820541|2462077||1043600|1587252|2189063|2281837|1680232|2437762|4084780|3331354|4307513|3718658|1282512|3331640|6691206|5080571|2280478|2295363|3091476|3161696|1841824|1937982|3997986|2128715|4032366|3099228|2118085|2384129|8216156|6793921|6527372|1497547|3060701|4598636|3320713|3491886|4753023|1778350|2682461|6509025|9582687|5430897||3023535|6681363|2347484|2776451|2788711|4357257|3639913|3442065|2204297|3972412|9858415|11930628|6044447|4520986|3099420|4228790|5177315|2730298|8204207|5549915|3977960
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|8080544|15591232|9579604|6636596|12256068|8915396|11935240|15044124|8940948|13013332|13809612|10154540|12305944|14965220|9848212|10630736|11548192|9319576|12244708|8474464|10364732|21613772|12260884|10638828|8267724|15654124|10089624|11579688|9632840|7401316||9746648|14181892|10446496|8705652|14039884|13454944|9426072|11953788|9958860|10618996|9902964|16305916|15044024|17935552|14826424|12157300|9808556|11245744|15136952|12718860|11392080|16786716|11233728|14322108|14230440|7395160|12037488|11048284|13155844|17753268|33434324|17941832|19298284|12122640|12104104|13437632|13222552|29023348||13490008|8623304|9246424|8997896|7563696|10038848|10595684|12828944|9722400|12578996|19098044|17562932|18117760|14644560|11164632|10698564|20166648|10842620|13680772||12955228|13251840|9261244|9841524|8904368|10320648|13143724|9690116|19273744|13913292|13181068||11532636|8839664|6925936|2407184||3276064|9867716|12641328|13597612|9569152|7588828|12144656|11149548|8023104|8711268|6943324|8117828|7365760|10566184|9282016|13195680|11123888|8526508|4115988||11064940|12690892|10465280|10109772|12761100|16144776|13941180|14209796|19805208|17331408|8020992|5882728|6799640|11374396|12138144|10494480|9435356|10599508|9003972|14273396|17682436|13086304|6581744|8995532|8113128|8766948|7459068|8775880|8174276|8472312|10293692|4785280|5846976|5018248|11630036|9307708|9684964|8677208|15751700|11695260|12728016|16431788|18373136|16165584|20623616|22739760|32540456|8883080|13083512|13526968|10026244|10268464|9691860|7809132|14897396|14624912|12540048|17984176|12684616|13263156|14455592|14342624||17637208|11464384|6354492|10355784|6567928|9133288|6555476|7111636|7500900|6717872|4130828|9200592|7985524|5837688|8713280|8476512|9429492|11623096|14080692|13316104|14365244|22351188|11393740|11926656|7948052|13829912|15234468|9578932|15056628|12759552|11968020|11483136|13539688|12984728|12926944|7801296|12743596|10251228|14289932|14689268||11690216|51684348|30889152|15425464|13654376|10580612|13117832|11280812|10387888|16244320|10066416|19878164|15651228|15991652|12617188|11724512|11615972|9026180|9841748|22195036|13989132
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2908079|4780200|1741164|1225145|1615676|1125517|1815143|1895254|1510764|1150284|1095519|1103505|1154022|1503485|2396397|2789153|1305886|738686|889286|953978|2502119|2317220|1391655|1365835|3142867|1485006|1002576|912680|711151|696416||1141818|740416|1392051|868205|1371869|1348300|886569|793127|1443582|912971|1065736|732494|1018647|1367791|888280|1100527|1461896|1669923|1494743|1961064|2384215|1539695|1716480|1184490|2238591|1577200|1371060|2832530|1865197|2343502|3960731|4211518|13757598|2800382|1694890|2228359|1784173|1001111||950066|1179518|3281669|1176802|1159537|1016832|1488620|1301681|690611|1311095|1821634|1975695|3851280|1994309|1558258|1252897|1650068|1116028|2471163||1861506|1660335|692710|1471825|1895720|1164289|1881442|3301497|2850009|2453999|1003296||940033|1031083|1430192|450286||497240|1395907|1705271|2122355|2349528|2039746|2465109|3293800|1927848|2185862|2614186|2754842|2792975|1271377|5177212|3464686|1512668|2699104|362116||1430744|1546993|1382494|1065314|1162069|1353257|1812387|1869709|1625201|1194710|1230672|1865586|2766214|2303920|2112245|1580536|1563235|1522848|1713228|1507419|1714554|1605346|1135763|1565411|3213505|1365345|2063613|3014399|2152248|3256004|1741803|2017496|3493004|4872868|5176556|3173579|3504168|3139387|3309304|9563871|2356880|1710336|1267797|1375966|1441275|1544700|1699428|2286628|2233180|1602528|1886598|2102832|1721276|2851436|2024210|3004172|1707986|2227040|1871416|1579918|2763354|2088410||1018560|1676732|2313386|2737568|2622700|4910482|8137698|6234622|4508134|2437626|1448488|1803378|1736936|4065698|4883112|1762844|3218544|3615148|1880648|1578914|2170444|2307876|1215588|2404444|1422806|2487378|1318108|980390|2164478|1641240|1936650|2591664|2565926|2031078|2316764|1645098|1822260|2833054|2889702|2823378||705098|1845528|1997800|2501930|1927220|1664570|4162820|2259516|2538084|1998964|2093084|2005308|1571382|3061550|2239564|1486016|3170458|4927926|3506404|5988410|2752294
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|13963000|10709200|12823800|9019600|12195000|8330700|11219000|15298600|13349600|14882600|13984800|12073000|11861000|15544200|17813200|14029000|30642700|10625300|10649400|10088000|9190200|12742400|16025000|11018500|11697800|16154600|20181500|11760900|8714600|8247800||13182200|14429700|28424500|9378700|13790600|10294300|8556600|8513900|8435200|11099300|13390000|11928600|13156900|15811400|21014400|12893900|10266700|10980500|9976900|10684400|19234400|15149600|26246300|12249400|10616400|8348000|10275400|14109700|8792500|12561700|10160700|11490700|10348900|13954000|9798200|12223300|8313400|6134600||11675300|6769200|7366100|6889600|7517100|11730300|12877600|11334500|9949100|9777500|14106800|13951700|14993200|18113500|13486000|14264900|12042800|15399100|10501000||11437200|13600700|7841100|12721600|14048500|17819000|18332000|8895200|8823700|9367000|6952900||6136800|5305900|5966000|1758500||2471700|7913800|9679600|17066700|17082900|13245300|14372200|16379900|11768700|12352100|18167900|19954200|16901000|13799100|13987800|9717700|8755300|10629600|2775000||8351700|9534400|11672800|12411100|11299700|11953000|12578300|15251100|13355600|10772200|10224900|9142400|8368000|12389300|12790100|10031500|10179557|13166809|13510700|11753100|12322700|18870100|12309800|13805500|21896700|11934700|33931600|12298200|13123400|8933300|11359900|7816600|11159400|12094400|10247000|7013600|8546700|7518300|14434100|7515100|9118400|10479700|9664000|9777500|10771300|10894800|9364100|9925200|7751800|8734200|10432400|11871800|7183600|11463900|18856300|22266600|17193900|16031100|22538300|11155400|13013100|12012700||8074600|10686300|15660200|11571200|12274200|23166500|18963000|8900800|12637700|12717400|7952100|17764100|12416100|8097000|7369100|10343100|6804600|8261500|9638400|8408000|10659800|11564200|8749800|8944200|7581600|10817000|11392900|11238600|26681000|14819700|17745600|17431600|13460500|10927700|12940700|9423200|11834100|19553000|13611400|16197800||6453500|11756100|12638000|11540900|10760800|12278800|15387100|18067700|10944100|16417800|16957000|20710100|12184200|16723500|22959800|26682000|51136200|10546700|9519300|16557600|12202300
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|585600|759504|2525104|763888|2116960|156928|915152|938560|978816|2533840|3243840|6385056|187200|681872|1118768|3880208|4303248|2797536|1071168|1139152|710720|451312|346912|197312|307264|282400|634080|601904|777168|1064960||1205232|254848|769024|611696|472848|634960|684384|543040|3341744|1032992|1096800|2824544|725152|2039344|98272|399312|374016|973792|375184|1186944|858624|2446464|556640|777728|1062384|532256|362752|1579472|1945664|988416|1279056|2641232|10029520|2711104|2757552|3174096|5048976|1125200||1414928|800352|1040784|1759616|7321392|6714432|10073008|1526336|2761392|1563600|1447280|2632672|6845568|1531152|1605616|1091136|2942496|6725552|4125392||1098512|1569616|2994000|4089120|2732352|2047008|3618976|1837632|3884880|5238848|8721744||2305504|3928624|8681696|3734752||1631920|8358432|8036688|11422880|6591824|9541200|14164336|21691312|21209280|12296368|27420784||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|2589296|1663604|4065479|3841032|3800651|2484377|4079915|3411462|4771481|3867417|3878658|3989475|2972199|2505912|3421295|2397191|2332111|4339717|2939803|4069036|4714335|3240516|4435038|3847579|2451557|2245178|2156181|2824945|1681780|1637620||1324160|2412492|2096449|2086530|3709428|2817362|1228040|1372575|1704530|2019129|2028295|1378550|1505878|2552767|1475048|1568356|1549275|2636917|2456257|1528109|2720128|4025021|2967365|1916516|1519989|1605399|2238324|2984390|3024126|3210013|2343833|1886183|1847326|2592923|2478306|2877504|1338984|2723579||1412703|2001998|1865634|1525867|2454230|3114906|3523104|1997796|1892612|4387973|8228972|5958465|4655641|3207283|3881061|2293096|3147622|4582783|5909951||3256042|4469898|5623126|10907077|3920866|3163796|3719920|2662161|3648967|2666084|1421854||1355636|919338|1510913|402331||1236400|1708326|1339874|2836907|2265426|1565906|1411450|1970399|2057612|2399453|2391623|1712270|1754707|1680646|2164757|2328541|2777416|2425218|895319||2425772|1689926|2367166|2184932|3052536|3966220|3154808|4200003|2377249|3749182|3222923|1606553|2761922|3185365|3002672|3246276|4018872|4841081|1637481|3066276|2356862|4280966|3966792|3780050|3625002|2831659|2986472|2312723|4085989|4015296|1797396|1419046|2524544|1730538|4127547|2664149|2185821|2392930|4703484|3134615|2435405|2622916|3449930|3494005|4469875|3329284|3086318|2838711|3811447|3002199|2856094|4097137|4493161|5089630|3513516|3500101|7684786|4386599|3335612|3313992|5020966|3676534||1834461|2886798|2094932|1813178|1274451|2603840|3254766|2333294|2896881|2225473|739390|2898360|3348998|2504554|1738702|1814995|2753594|3370753|3720732|3673136|3441236|4320924|2513822|4296599|4530346|9163965|4589247|2599756|4038620|4470543|2818500|4218148|4273383|3270382|5023795|3523263|4905694|6997152|8383604|3944279||1801541|3495046|3776248|2695937|2947671|4997633|5285676|3987139|4886976|4752320|3296965|2743874|5290493|5391166|3568341|5552447|4613778|2346275|3631019|3863336|5633437
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2146934|814164|1099135|784764|806447|809635|538388|642786|427804|1188337|730312|518230|552523|2461454|760916|824387|911657|973691|2129438|702520|792936|1141350|861912|537868|595085|918536|682677|671801|661403|233636||351352|591959|917588|446545|706420|439631|340914|332961|554305|478901|932119|610557|523816|792072|570884|715909|922044|909747|816689|560212|822706|797983|850041|592191|533162|673159|654734|775320|756222|846460|755675|1143853|2006454|10779532|1321069|801533|1076036|1469603||757634|639177|610364|811654|624571|623623|559557|920449|960307|847072|372671|527532|1044676|852429|609995|529019|860217|957345|1077724||1125483|877422|419589|1144775|1646824|970448|388860|742191|619488|910864|544862||1217529|527871|846059|197892||238967|876605|555847|904187|733378|535536|503343|593904|351799|605516|589086|474359|467334|559580|1202916|935586|848485|992306|248995||655685|886810|958902|1321133|981131|962225|1226295|1105390|1967211|1264943|2104822|11712404|812867|270525|310372|383740|590973|550483|608764|540681|727279|752634|340726|414901|886768|1118240|1904714|734466|1180012|616057|820632|1065853|458283|596263|1080146|783009|460360|566527|1305336|495032|638095|692960|786837|849249|793588|592024|317629|525635|760932|458750|460604|579908|405249|408672|708066|685145|433345|962602|1233974|481951|466395|526434||468884|441043|617533|451170|442833|457419|479606|753515|686829|686513|428435|341949|411110|486877|486248|242388|394809|873342|481892|382990|301109|488723|441408|817777|983847|1851844|716754|593888|551593|566484|879630|734617|761941|676380|517998|342638|349511|651088|457455|411160||477902|761530|964560|2431428|718823|771796|579737|669745|713605|514174|1048028|669091|1273157|938813|518071|873456|746112|1024772|690205|1907624|1259633
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|1953600|2386300|3857200|2333700|3476700|2824200|3107800|3831700|3374900|3429500|2913700|2415800|2656800|4180500|4605800|3633300|2674800|2364700|4942300|2809200|1547200|2955400|2659200|3413600|2793300|2314400|2789100|2737800|3559100|3840400||2792600|3134900|3421400|4001300|4093300|3555000|2939100|2950900|4473200|2900600|4318300|4422700|2639900|6053600|3333500|3762800|2076300|2975100|2582500|2510000|3138800|3502500|3100300|1968300|3384100|2804400|2764200|3431500|2168900|3756700|2307500|2405700|3266300|3134700|4319100|3097400|2269800|2056800||2178000|2184500|2962600|4501400|5370200|3945100|4703000|2703800|2790600|2543800|1803700|2637500|3692900|2742100|2667900|2334500|2084400|2385300|2777300||2544400|2313000|3008900|3506000|3743500|3327800|3053100|5364500|3198100|7222600|2254300||2203900|2683300|2881600|1267100||1272100|4438200|5325400|3938200|5397800|2220400|1905200|3268300|2643500|2664600|3552500|4415400|2797900|2814500|2621100|2742800|2085400|2550200|766200||2436900|2271000|1905800|1748300|2274900|1869000|2137800|1724700|1796900|2697400|2132200|2474500|2809400|2757800|3233100|2599800|3316415|2598690|1957200|2680700|2928300|4767900|2547800|2719400|2536300|2634800|2516700|2509500|2555900|1881900|2419300|2906200|3371600|3465500|3221900|2590100|3513800|2322600|4150600|5307900|3194900|6480900|4870100|4065100|2932300|2427800|2128000|2910700|2910900|2984800|3584200|2660800|2819000|3813100|3320700|3856200|2791800|4040400|3016200|3790500|6144400|3649800||2405300|4037900|2596800|1968500|1611300|2340500|4106300|2001900|4030400|3554700|1316300|3216600|2515300|2219800|1928300|3129000|3776200|3253500|4217200|4591000|3287000|3940200|3982500|3607900|3602200|4201100|3549400|3524000|5107600|4100000|5337600|3242800|3348000|4718900|2742500|3067200|3637000|4548600|4837800|3737800||2127800|7208800|6109500|4456000|4046600|4624300|7471700|6373700|10532700|4690600|2451700|1808500|2855000|2361400|4010900|3522500|1983900|3242400|2289000|2906900|3550600
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|1255800|1417100|1034600|1207100|1093200|1143200|1436700|2178300|1540900|1667700|1563900|974500|1590700|1144200|1023300|1109300|1244600|1855600|948100|2184100|772800|926600|1620800|819700|1503300|1601100|1329700|1889700|2221300|1870000||770100|1326700|1696700|1181500|967900|1093700|1745600|1485000|1308600|679500|1123500|1629700|797500|1610300|1503600|1696900|2535100|1175600|2519700|1479300|1474100|1532100|1305000|897300|952700|769800|1216200|1005700|1925500|1234500|675700|810400|1250500|1361500|1437100|1165700|915500|1064100||682200|817800|1034600|1208200|950100|747900|1690800|4770600|1672200|2223900|3533900|2728100|2903500|1400300|1675100|775200|1414100|2876000|1722000||1077100|1150000|1256200|1917600|1903700|1595400|2351400|2422100|2421000|2620400|1272000||3377900|1870200|1739300|611300||691700|1523800|1847300|2114100|2277500|1447500|2646600|5357500|1044600|639100|1250000|3805800|1646100|1284400|1482700|1911700|2743700|998500|511700||1383700|1902800|1560200|785000|1005400|1560200|1106500|1364800|723600|800100|1586800|1131200|1276300|1151400|1156200|965800|2039774|1215109|1021400|1354400|1469200|1558400|1137200|1433500|833100|1355700|1005900|921900|1199600|1181500|1633100|1355400|963700|2064700|1507300|581100|902700|639600|1510900|984900|1355000|1462100|650600|1280500|1722900|1014700|819700|1042600|886700|971200|967400|1941400|1928900|1095700|886600|1090100|1279800|745900|791800|1355000|1244500|1055400||667200|584100|515700|1217600|558000|551900|796900|877200|1510400|2521600|649900|495700|565900|879100|566800|1050100|796000|968600|1198500|1599100|1626100|1700800|942500|1324300|689600|790000|1078600|945900|1256200|1850000|893700|2128800|1767800|1553400|1038800|1836000|2040600|1926000|1014300|1256600||573200|2664400|4048200|1198300|782200|991300|1199200|920400|1400400|2639100|1884200|836900|1044500|1048500|841400|1077500|1581700|1517100|1384500|1109900|4188200
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|8092708|5655782|9414479|4753731|8040654|8359241|7344659|16273028|8143248|11007249|7908324|6408930|5813560|8587250|5948685|7906622|9331433|6959986|9374803|7728781|14299295|9482380|6443724|7663818|4395769|12790708|9529042|4619726|3879220|2692809||3880251|3505306|4361915|4909647|5883540|6783186|5546113|4827665|5665358|6409732|7452509|7345817|7605832|9039372|9524768|8805981|4407494|6842102|5090006|5659749|8512765|8905657|7958866|7492976|6950518|5983785|10289849|10054559|5829784|7051911|8802495|6286041|7111981|8939719|8798026|8088264|4984086|4301513||6852414|4843718|6008263|6737854|6086225|7081311|6127872|8805919|7329110|7877816|5873543|10343167|8948201|11705611|6435806|12456909|27137044|9798004|4797076||5116588|7172169|8091261|14524330|7700776|7559850|10195309|6728300|5549149|8453281|4629167||2943672|2954511|3318712|901979||1696177|4388277|4704102|11956922|12929922|4858464|8932731|7081793|5433510|7456964|7072436|8737081|5814876|10210743|9059878|12047200|6716566|6326940|1861648||4875321|6532224|5328718|8352316|9435792|8674300|8044583|9694414|9198582|5916621|5907778|5237778|6691109|5478845|4862964|5333636|5693423|7863694|7861108|5828489|6852038|6753877|4026396|4654075|5910634|5063935|8251778|5909021|8189162|7984325|7338054|4294505|5313612|6186002|8663574|7409218|8441125|7044758|11254644|12660359|13760323|10205217|7254866|7310378|7379244|7497040|7155934|5661766|9391465|7518761|6375902|10151072|6694934|8295957|9022747|10980243|11049883|7405506|10575488|8164292|9666688|7560288||5854155|5615011|9242282|7399047|4496832|10944124|6379839|6762135|14615075|8382868|4798423|10189374|7018660|5740965|6740426|8465023|6710337|5496930|5874191|7841724|8179455|8738716|5416402|5993695|6681499|5943380|9657426|9598012|8518706|6228432|15060348|11630282|7421528|13074794|9902081|6727414|7667712|7294664|8573105|11156722||5627518|9032324|9333641|7025471|7153905|7799047|7952464|9603224|8432061|7885835|8329215|11604405|8481388|9904645|13366270|14663296|10375905|6582536|7602253|10762762|9171435
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|1974800|2439700|2578000|2958200|2774500|2735800|2509700|2814700|2745500|3089400|2243300|2819500|2443200|2872700|2296300|2990900|3166400|2698200|3211000|2909000|5057200|4795700|2143100|2724800|5273200|2234500|2101100|1861400|2397800|1515700||2340900|2952600|1655000|2237300|2888900|2866000|2986200|3000700|2652600|2615700|3211300|2619400|3209800|3858100|3595300|3553800|3714400|7494400|3474600|3324500|4398000|4185500|2604300|2377000|2852900|1951300|2837900|2216800|2364800|3289200|3522100|3097500|2422300|2259800|2397500|2413500|2285300|2695300||3199300|2058700|2842000|3348000|2076800|2718700|2605400|3460400|3753000|3963300|3389700|4690800|4283400|2877300|2925700|2633600|3805400|7712200|9739500||3635900|2599600|2088300|2159700|2841300|3311100|3574800|4293600|2983300|2985200|2591900||1626400|1459700|2350000|873800||767400|2447300|2860200|4551700|3016700|2023300|2443300|3560100|2238600|2675500|2214000|2831600|2396300|2030600|2118800|2901400|2658900|3392100|710300||1558500|2288900|2812400|2050300|2846000|3187500|2881600|2498400|2460400|1966700|2053500|2248000|1740400|2107900|2367600|2727200|2902943|2807899|3065000|2576500|2411300|3360100|2247900|2162800|2335900|3724100|3233700|5653900|3074600|3149000|2771500|2112200|1941100|2845000|3751700|2040300|2216000|2782800|5580200|2874100|4448900|5202900|17487400|6196000|3614800|3189400|2898200|3975000|5033200|2997200|3514400|3249000|3579400|4366000|4237000|3919400|4290400|5128400|5267000|5643200|5978400|6543000||2250600|2768800|2481600|2360200|2286600|4037000|3226800|2944000|3264200|3627400|2503600|6521600|5377800|5247400|5561800|2714200|3327600|3449600|3300800|3579000|3661400|4318000|3855200|4026600|5740200|5306600|6892200|4041000|7348800|13117000|6145400|3851800|2841600|4260600|3886200|2292000|3500400|2879400|3922000|5117800||2067600|2388000|3436200|4217000|2756400|2868200|3813200|3020200|3666200|6984400|6436600|6103200|3957400|4052400|3947800|3433200|2917800|2985800|2966400|5595000|4006200
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|2493000|2281200|3016800|1477200|2454500|2710000|2008300|2763300|3322000|3666900|2264100|3401400|2519100|3223200|2806900|2675700|2485400|6048600|2892200|3312700|2225600|3583200|2137500|2292100|1312800|2625100|1516200|1666800|2586000|1606200||2152000|2845300|1925000|2391800|3273200|2315900|3416500|2467300|2134600|3591900|2025300|3381300|3495900|4476600|2747100|2352800|2581800|3641200|3116100|4599500|3113400|3745800|3561800|2553500|3163800|2423400|2838400|2843200|2622000|6752700|7138600|3079600|3146900|4039400|3277100|3531800|2962600|2101100||1935900|1798300|3146200|2803500|3042800|4877300|3405300|5417700|3800700|3297800|2648800|3339600|3394700|2111800|2867500|3992000|2591800|3585400|5003900||2644300|2353500|2968000|2383600|2449200|4081400|3159500|4219200|2515800|4115500|3147600||2433200|4885900|1887700|502900||1341300|2127200|2771700|5971500|3143500|5536200|2826000|2758700|2608500|3057500|3180500|3342500|2956200|4325100|3092300|3782800|6299400|7158500|1210600||3481100|3822000|6189700|2793700|2614900|2442000|5336500|3391800|1889900|4061400|2932300|2376000|2263500|2592000|2929000|2642500|2155215|2627004|3036000|5708600|8121500|3785900|1524900|2004400|2305800|2131400|2314200|1907700|2148900|2848300|2814800|2873800|2160600|2575900|3631600|2246800|2188900|2134000|3515900|2339500|2726800|2745500|3373800|3042000|3055500|3030300|3356900|2881500|3484000|3374000|1595700|3047000|2238400|3478300|3924900|4059000|3460200|4607200|3939900|3161100|4937300|2997000||2781200|3999200|3823100|3392900|2976200|6420200|3912000|3063100|4553700|2987000|1663800|2276500|1844800|2119500|2166300|2751400|1665500|3255300|3916800|3233900|3544300|5215800|3245200|3513500|3329700|4221200|5822200|4801900|4450000|4525500|4037700|3540900|3692800|9281700|4114700|2088700|2102900|3459000|3123500|3666800||2253500|4032000|5643400|6676200|2376000|2801200|2362600|4073000|4890900|5878600|4700300|8157500|5796600|4441500|5022500|4915300|5272900|6230300|5990200|6822900|4630800
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|4399800|6378200|5559800|4745200|5203400|4855400|4856800|6281200|7685400|14209400|4857000|3812800|3516000|4164000|3710600|5599600|6920200|5506200|4461000|4947600|7014600|10814200|6023600|4575000|3235800|3499800|4013200|5116200|5195400|3497000||2356400|4794200|4343600|3417800|5519400|3429400|3436800|6002400|5057200|3820000|3494400|3448800|4311800|3908200|4901600|4893400|5044400|6195400|5711600|5666800|7803400|9450600|5101800|5699600|5206000|2649800|3606200|4534200|4758800|7390600|3620400|3886600|3252200|3589400|5351400|3372800|3079400|4740000||3749000|3096400|6356800|5732800|2939600|5229600|7881000|8467800|8211000|7814400|9041400|10858000|7843000|9250600|4635000|4675200|4110800|4066600|4803400||5083600|3720600|4498000|5228200|4166200|6071000|5050400|6203200|6190400|6184200|4172800||4476000|2185400|2537400|776400||1674400|4049800|5316800|10107000|8481400|6470600|8137400|6112400|3660200|4596800|3809800|3612800|3184800|6489000|3034200|2759000|3887000|3524400|1362600||3596200|4781600|3615400|3011000|3676400|3591400|3668000|3641000|3460600|3132200|2639600|4250200|4156000|5778000|3948600|3948800|4473042|4029314|4911800|5517200|3301600|5315800|3972200|4872800|5641200|5806000|5590800|4032600|6637000|27425400|6321000|3766200|3015600|2556600|5414600|4130800|3934200|3772000|6192000|7216400|5336200|5148400|4724200|5862400|5387600|4616000|3932400|5866200|4965200|5145800|5389200|3667800|5558200|6041600|11170400|6279200|5141400|4619000|7657000|3969600|4994800|4243000||3647200|3715200|4183800|7307000|7085200|4681800|6196200|4044400|6420000|6569200|3300800|7145800|6153800|5474400|4436800|6182600|6085400|6627200|6155200|4266600|5166200|7192800|6066800|5407000|5279600|6886000|6020200|9669600|13114600|13465000|15271400|20684800|4603200|4361800|5128600|3552200|3527400|2167200|2427400|3396000||2047400|5236600|8532800|2414600|3170400|2192800|3173000|2775200|3256000|5063200|3027200|3469000|3625200|4286600|2737600|3231600|4675600|2840200|3458000|5493600|3478800
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|6480000|4789800|7408800|6068600|6864000|7829200|7424600|8284200|6580200|8857600|5225800|5419600|7227000|6945600|6461800|7969600|6123200|5644400|6423800|5662200|5140800|5308800|6093600|6162000|4925000|5050400|5013600|6707600|11384200|5520800||6016600|5356600|3979200|4525400|5817800|9309400|7320200|6642000|5667400|7657600|7418200|5386000|5199400|4345400|4548400|4941600|3595000|3787600|5595000|4951400|6864400|6830000|5344200|5737000|4360600|2974800|4035400|5277000|6581600|4430400|4201400|3647600|5530200|6272600|4234000|3801200|3480800|3986000||4213000|3955400|5651600|4509200|3974200|5917200|3663000|4423800|3890600|5396600|5792200|5505600|5539000|5513600|5293800|4802400|6254600|5420800|4270200||6196000|6490400|4140000|5363400|6554200|8589000|6514800|8500200|7413600|4926400|4866200||5382600|5160200|5597400|1484400||2069600|3521400|4186400|8155400|8553000|5562800|5526800|6465200|4521600|5451800|6390600|5398600|7362400|5863400|5345200|5233600|5219200|6429000|1973000||5423600|4396400|4731600|4276400|4330000|4635200|5721000|4361800|7216200|6320400|3759000|2362000|3618200|3685000|3765400|3871000|5056412|6832450|10455200|10220200|5584000|4341600|3825800|4448400|5432800|4113200|5703000|4055000|3699600|4161000|5587200|4280200|3576600|3767200|5623600|3736600|4397000|3207400|5109400|4893000|5577800|4997200|4338200|5097000|4384400|5154400|3701800|4284800|4097800|5190200|5089800|3951400|3976600|5623400|4251200|7344400|4188400|5093600|6334000|4810600|5783000|7758000||3713000|5356600|3244000|4544600|3329400|3748800|4073000|4069200|5252800|4823800|3850800|5973400|4291000|5306000|4209200|4446400|4749200|6050600|5422200|6778200|5718800|4656000|3954000|4350800|4955200|4641400|4787600|3898000|5574000|5458000|6720200|6193000|5282000|5802200|4050600|3592400|5520800|4208800|4588400|5918000||3432400|6087600|6531600|5755600|5176600|4273400|4846400|5886400|5670600|6107600|4670000|5370000|6658800|7794400|4871600|5044200|5453600|5235200|5054400|8110000|5522200
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|9992000|7053400|9078400|9899400|7597800|8548800|7085000|8902400|9932800|13490400|10231800|9009600|11155400|10523800|8053800|10971200|10371400|9501200|11534200|11161600|13696000|18415600|14946400|9239600|17597800|10517000|8750000|8876400|12863000|9983600||8024800|11291200|9935200|9491000|9452800|8979800|10403200|14505400|9615200|8349200|8378000|10076800|8855600|11216800|13107400|9101200|9687000|11514400|16688400|15979600|18371000|11676000|12790400|12211400|22949200|8508000|11588800|12598600|15143000|14180800|9824000|10332400|14582800|11319600|14664600|9705200|7385200|7491600||8566200|6958200|11974200|10408000|16455000|10103000|10215800|9136800|7749600|8595600|12398200|8916600|10017800|8519400|8438600|11214600|11138600|7990200|8777000||8282800|9990200|7578200|8906000|9204400|13131000|9195600|10242800|8223200|9740200|7211600||6974600|7119400|7101400|2147400||3341400|7372200|9522400|14125000|15603400|11494600|18664200|16332800|13890800|10501000|10398600|10372600|14496200|8945000|8888200|10977400|9536200|8318800|3406000||6502000|7038800|7904400|6646200|7387000|8055200|8956000|6101600|7043000|6847000|6651400|5364600|4864800|7444000|6969200|7830200|8834628|9327614|11217600|8750000|12100000|9601000|5982200|7056400|7379800|8019800|9734600|8543600|11085200|13055400|17331800|8420400|6918400|6999600|10227000|6935800|9547800|6665600|9913200|8843800|12962800|10298600|9579600|9366000|9620000|11325400|10903800|10953800|11169400|10341800|9438000|18932800|10719200|10193200|11542600|11486800|8581200|6602800|7675400|11328200|13377400|12381200||7710800|7210000|6163000|7485000|6703600|9081000|8552400|7283800|8300800|6087800|4643000|7241200|7626800|7505200|5639400|6424600|7607000|8778400|8296200|6996200|9515400|13449200|10620400|11342000|8532200|9610600|8869400|7824400|8531800|10212600|14723800|22526000|20595200|11134400|14658800|14114200|12264000|15298600|23908800|21363400||6110800|9004400|11641400|18125200|6847400|8056600|9179400|8915600|10415200|15399000|10096200|10644400|18057800|8162000|6256000|8487200|8274400|8390200|6309400|8624800|7891800
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|4066600|3904600|4751400|3325600|4520600|4569700|4692400|6640100|5288300|6861900|5481400|5483000|4823200|3875200|3267000|3462600|3899400|3360700|1888400|2243900|3034500|3700200|4035800|2761100|2497200|3314300|3780700|5584300|3977600|1772200||3014400|2307100|2920000|2880900|3951700|3358900|2480200|3067700|3612300|4545500|4840900|6797500|6971600|4648000|3059000|3203800|3272900|4368900|3344000|3167300|3427800|3450200|3070800|2860500|3893500|3631900|3033000|2993300|2849600|3598000|2160000|2810500|3548000|2724600|2801000|2114600|2413600|2640500||4110200|4059000|7277700|2558800|2518600|3196000|2803100|3229500|3663400|3433900|2982100|3872500|4071000|3231600|4096300|3742700|3893900|3296000|3096000||6035000|8306000|4244200|3257500|2844700|3298900|3769100|4457800|4078300|4817700|3042300||2877800|1768300|2480400|887100||985900|2257800|3618100|5135600|5603100|4087700|3622500|3181600|1720300|2323600|2995400|2408100|1822500|2558100|2085800|4480900|3102500|3381800|1040000||2038900|3013900|2544700|3075500|3723700|2768900|2454400|3131600|3643300|2000200|2246100|1801200|3144100|3537800|3294500|4089800|3024120|5132927|3561200|4371800|5216600|7023300|4347800|3397100|3889600|3431700|3029500|3232600|3340700|4123100|4037000|3298700|1987200|2729900|4164200|2808000|3785600|3215900|4120100|2967600|4332700|5258400|4695900|4020600|5768300|9449900|10655800|3702900|3771500|5804300|3188300|3992000|2756500|2838900|3228400|4240700|3078700|4192000|2693200|3691500|3810600|3802000||2374700|1741700|1449700|2586700|2005800|2836200|2170400|2535400|2418000|2899000|991200|2886000|3118200|3216100|2574600|2860900|2808800|4479100|3491400|4026000|3897500|4139500|3306300|3993200|2211400|3025400|2893800|2417900|3244700|2980000|2949400|3134800|3545000|5177400|5521000|3028300|3643900|4381900|3994900|4357800||2838600|5484800|6163300|6541400|5158400|6431300|7199400|3866900|3513600|3792600|5506700|5603300|3907600|4889900|4594100|4612900|5230300|4663800|4957500|9050400|5971400
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|8684700|6761300|7603400|14105700|8122300|6948700|8983200|10561100|7539300|10169800|15929500|10877100|4653800|5134500|8375300|6377800|6266500|5011200|5152000|4549700|4768800|6015100|6626300|4915900|4980300|7030600|6164600|6885600|8009900|3911200||9025400|7767200|5875700|6466300|12430300|5471900|6272200|5044600|5380200|6852100|7945300|6452000|7240500|6640400|7564600|8353600|5748500|5830000|7237300|6765300|8674800|6456000|7332000|6795000|9249800|5845800|5706200|8928000|6857100|10313800|8175000|9190500|11993100|8245300|7682000|7672200|6156400|6118000||6144900|4933400|9489500|7258100|5684900|7357700|5996600|7871600|7145000|7534300|5811100|8789700|11061400|6164400|6378400|6773100|7968900|8554900|10341500||18631100|9006300|9044700|8872700|10171200|8288000|11127700|9236900|8845200|11405200|7179200||5012900|4997000|8173700|2436000||4408200|6814300|9432100|16135200|10260900|9441800|12566700|11036400|7410100|13796400|14876400|7784900|5339300|5612500|15138600|6877900|8625700|7125300|3237500||5827800|5730400|6958300|6219500|6785200|9175600|18417600|9834700|6387700|7777000|4535600|5175900|5932100|5057200|5826300|4584500|5221069|6959574|4915200|5883800|7416100|12890000|5430100|6866000|7018100|5297400|4898100|6973800|7277000|7833800|12786800|6939700|5948200|6918100|12228300|5623600|7276300|5318200|8669200|9058900|9912400|9834100|7399900|6720300|6491200|5629400|6495000|5603300|8036100|9354600|8335700|12879000|15480200|12207400|9641000|11832400|19827500|8745300|11734700|18831400|11368700|9130100||6884300|6342700|7002900|10068400|7901100|11956800|10850300|12612400|32587400|11881900|5242400|6320100|6164300|5552700|6665400|8426700|10284900|10176400|8595500|7036900|8252400|8446900|13378200|9167300|9537300|10019400|7095400|8026600|12417100|7447300|6286300|7031900|10460600|10323300|7455600|10670500|11537900|13745700|7614300|6550300||4153900|7685200|8812600|12335000|7092500|7635900|8650500|9835900|7418800|14794400|7886200|12019500|7510800|9995700|10376700|6578100|6152500|6170700|6521700|9614400|9689300
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|5130100|4032800|7432300|4401100|5700000|5197800|4709600|8445900|6575000|6692700|5407400|4319100|4402300|5451800|6070100|5019500|7764200|4706000|4768000|4533600|5063200|7988000|4623700|4262800|4159400|11118100|6866300|5318700|5014000|3112600||3868000|4527500|3863600|3936000|5894500|4248700|4613500|5415700|4879000|4397700|5585900|6211000|5065300|6223600|7185200|4605200|4663000|4638200|6523500|6290600|8560800|6536400|6391400|5084400|3971800|3549500|4807000|4976200|4454000|4715000|3967800|3362500|7012100|6629600|5690200|5448100|4830500|3931100||3562500|3611700|5505700|4057500|3742400|5400900|5975100|8391300|5604600|6200000|6137600|6642500|6552200|5345500|6190100|5283900|4371600|6952800|9285300||9305000|19814900|5537000|8843000|5130400|7932000|6251800|4927600|4380000|5276500|5331200||4726900|4003400|4034200|1408500||1760500|3677200|4332300|7090700|6873600|6056500|7455800|5964500|5080000|6412100|7140400|6971500|5342000|5878400|5360700|6170600|5092900|5234900|2195500||4146800|4306100|4722400|5935500|5112300|4156900|5284500|4748900|4510500|5278400|5906200|4841200|8349700|5570900|5668900|6296500|5146601|5825641|4849100|6535800|5183100|6959700|5099200|5471800|6048800|5600100|5287100|6977300|9506900|16994000|11671700|4703500|4639200|4500500|7593000|6418900|5369800|3845600|7479400|7430000|7927000|7060300|5723300|5096600|6586300|7576100|7936900|7302900|9416900|8338800|9087100|7897300|7305400|7209200|9761300|7322600|8188400|9218400|7896800|9891400|10835700|12426500||4223600|5516300|3789200|5569700|5151500|7434900|5185200|4829900|6319300|6847900|3623600|4563400|5138400|4634200|4262200|4615600|5299500|7472900|7025700|5889700|6476300|8051400|6654600|7282700|6423500|6207600|5858600|5326800|8744300|7036200|8567500|13367400|8852600|7912600|6455400|4534700|7509300|6726700|5873900|7508700||3009500|6061400|5785800|10100200|4532900|6374400|5548000|5063200|6311600|12868800|7277100|5942500|5873700|6492500|5727500|7073000|9817100|8896300|9759500|15165200|15274700
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|6605800|4560300|5748700|5361600|6230900|5393000|6619200|5798200|8244600|11477400|11046000|8673000|6399200|6534900|7379400|7359400|6278100|6545900|8520100|5911500|6083100|7143200|7676200|7574100|7614800|11373000|19346800|9254800|10773400|5347400||8022200|6221500|5050000|7122000|7411400|6380800|7201700|5597300|6582900|5767800|9805400|6846400|6573300|9306200|10206000|6196900|7599200|6592400|7877700|10039600|9844100|9345700|6424600|5588400|7141300|3958100|6706500|10815400|6921500|4967100|4962700|7286100|12268800|7412900|7212400|8285800|4725700|4818400||4994700|5764400|7302900|5686200|6071800|6603100|7138300|9449000|5047700|7009400|6592900|7692000|8382000|8900400|8004200|9367600|8893600|11084500|14027500||15365700|7112400|6410800|7402800|10459500|6430400|6709800|7279200|7298000|8433800|6464200||5580900|5881800|6589200|1279600||2983100|8099600|7725100|12128400|9462800|7851700|10555900|12387200|10924800|7536000|8141400|10652200|11066300|7080200|7913700|10067000|11248500|10666500|5466300||16251800|11643700|7951300|7782700|6020500|6516900|10571900|6822800|21458300|11224700|5616400|6447100|6036000|6380000|6903600|7414600|7687739|6867660|10290900|10683700|27914000|6851000|5235100|7064400|6739300|7735900|7156800|5039700|7347700|6534700|12480200|14550600|5346900|6755300|10797100|6487000|7125000|5738500|6881400|6469300|9407600|8682400|8355600|7838500|6958600|9636800|7086400|6628200|9736900|7944300|9030900|11084800|21815800|9698700|8831500|12740500|6999000|9249000|6486000|10095300|10443900|8802300||9069400|6193000|6369300|7534000|5767800|11108200|9703800|7051900|9503600|5409600|3628600|5158700|5934200|9200500|4554300|5852400|8900800|9183800|6973100|7649300|9970300|9125200|7025500|9503300|7658800|5566800|5811500|6448400|5973700|7386500|7110100|6873500|8439900|14255000|11927600|7078000|7541400|10686200|10533100|8547000||5787000|8484000|9099000|11811700|16488600|8879500|6202500|9973200|9568500|9784700|7420200|8722200|10924900|9545800|7977500|10491800|10413800|8865500|8017900|15793400|21253100
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|7116500|7384700|10945700|8825600|10312300|9251400|11896300|16882200|16615700|21494100|11997100|7717600|8968500|9740200|8119800|7720800|10451900|7048500|8743600|7071300|7214500|14094400|18612300|9028400|7395300|9741200|15835100|12888300|11593200|4989800||4961800|7224700|7849400|10003200|12807100|10295200|7842600|7785300|7545200|6019400|8174200|7835100|10830000|9690300|9483300|10220600|8745600|7489500|7970000|10816600|11924700|10364800|9037600|8789600|16242300|9311600|7991200|8806600|10655400|9295700|6612000|9655700|10759400|8355200|9572100|14877400|7170700|8309400||6907200|8121300|11688600|7191800|6090000|7312300|6487100|7851100|6922800|8810200|8623200|12888800|14579100|9141200|12290000|10504600|15685000|20681200|18916700||18768500|50332600|8697300|7205900|7044400|10576000|11991000|14472600|21210000|9715400|9280500||6141100|5358700|5532300|1347300||2007000|7059400|8872300|12023200|7734100|7449800|7273700|8140900|5457900|7651000|6405900|7684400|6070400|6769400|6089700|7618600|6305700|6957200|2447600||3922400|5541700|7258700|6834400|7517300|9797800|6955200|5762500|7224900|4597500|7195100|4123200|4639500|6347700|9049600|5912600|6485493|8157128|6287600|6923500|7608300|11745200|9827700|7686400|10031900|19402800|7526600|7403700|5894800|6902200|7431300|7276100|7584400|5649300|9138200|9122800|11345300|7477500|11020900|7330900|11368400|9573300|6481500|10334800|8682300|11445800|8598200|9198200|12217800|14757000|7692500|6877100|5058200|6251500|6727300|9825600|5258000|5753600|6752900|6256400|7478400|8425300||5862800|5600000|5923800|9840600|6126400|8131900|8676100|9319700|8275100|7126400|3542500|6993400|6716000|8519500|6982100|6312100|9221000|12232200|12317700|15745300|20440500|8761600|5860400|9207500|8229300|8693400|8596000|7764200|9538500|11938000|7596800|11777700|14436600|11554400|12088000|6973800|7623300|9660000|6165800|9686100||4376600|7543600|10440500|8997700|6674600|6316900|8978200|8236100|9876900|15791900|10874700|11336900|9515500|9417700|6746500|9632500|9252400|10879500|10274200|11836000|10380700
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|4331500|5335400|3845100|3529900|2849700|2746500|3763200|5934300|5243700|4418600|3515600|2731000|3161100|3017400|3786300|4072100|3574200|6286000|3953300|3956900|3784200|5902800|5134700|5193900|15180000|4317900|6686800|15813100|4639000|3120300||3396200|5193400|3874200|2826000|3369400|3700000|3227700|2617300|5876400|4185400|3400300|3455300|4426400|6544400|6295400|6672200|4023400|3506500|4228900|3234500|5398400|4931400|7616900|5445600|11286300|5007600|5100200|3740800|4812800|5390300|5509700|4734300|4923800|6208900|4831600|5080600|4258600|3214300||3257200|3811200|8295900|3390600|5984900|8224600|5668000|5667600|3297600|5774900|4962300|6641700|6022300|4912100|4849300|4601400|2965200|3649300|4128600||4683300|5404100|6205000|5628300|5013800|4602300|5393800|6676100|5231400|5455100|4576000||4572900|6672200|13579600|7277700||23082500|5403500|6964200|11544700|4668100|6264200|5704200|4367900|3826100|4517300|3227000|4643000|6459600|3603500|6235500|3833000|5465700|5394100|1889900||4763700|3154500|4019700|4474900|3980300|3862200|5895400|6135300|4395400|5809200|6387200|6605700|7040800|13722000|8072800|7600700|10074768|7350248|7744700|3854000|5867100|6691100|4972500|4622800|6996900|8939100|5719100|3551300|4469500|4880200|6484100|3654700|2887100|5703900|6985000|8898700|8105900|4453700|6267100|5702600|6431500|4419200|5132500|7932800|5729200|9403500|4919900|3401600|7495300|6326600|4461000|5831600|5007600|4965700|5318000|4910600|10260200|5229000|5618500|9660400|6741300|6853300||4194100|4295400|4278600|4326800|4139100|7953000|5088900|2740800|3049700|4503200|2930500|7331800|6732300|6500200|6433400|15973300|3422900|4300600|4004400|4703600|4428600|9257100|7254500|10748700|4528100|3978100|3711200|3731200|4073800|6023500|7373900|5165600|10087500|13692400|14126000|5054200|5246200|7709800|7178700|6530900||4350100|6590500|6189700|6504600|5476700|4332700|5600900|6590100|6623700|9810400|7901000|4147900|6995400|5915600|3713000|5308100|8110500|10203800|8762600|20842600|6366100
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|3539600|5244000|4517300|3806400|4657900|4452000|5120600|4948900|6390500|8775200|6637900|5719500|4678600|5407400|5521400|4629700|5544900|5912100|5857700|3642200|3849200|7127000|5814700|4495400|5519200|7648300|12626400|8779500|6081600|5204300||6052700|4903900|5241600|4673300|7284700|5783700|9626100|7369100|5440500|5602800|7760300|8432800|5927600|9671800|7964700|7631600|11411100|6395100|6892900|6612800|8949600|9436500|5937800|4659700|6050300|6336700|7157900|10037000|4998000|7594000|7135300|8536500|5462600|5208000|6084100|8165700|8527300|5390700||6462600|5025700|5610600|5754600|5515200|5840400|8516100|11116300|7247000|7659100|8243600|7126700|11209700|9715100|12058600|7321900|7495500|8654100|7201700||6739100|6438400|6105800|8497800|13226200|8807300|7743600|9786100|7983100|11923500|11140700||9107500|6023600|7943900|1892100||3372600|7738600|7465900|9069500|9605800|7022900|7841800|7518700|5500500|8310400|6545500|8759500|7935800|6706900|10379500|18794200|18051900|17951000|8916200||14431900|20855500|18672100|34024200|6648200|6018700|7504600|8635600|13689400|19839000|20126900|6144700|8005200|10731400|10079200|9749100|11070168|8408116|10054700|10782800|8773800|10113800|7621300|10118300|17175400|26383000|7816100|7329100|5205900|6379000|7127000|5055700|4244500|7549500|10623800|5148000|6509400|5306400|10039500|6050100|8369500|7196500|5002100|5641700|5449900|7737800|5321100|6375600|6807100|5403200|4356100|4615700|3817600|4300300|4914800|8377500|7546900|8629500|5987900|5634800|6985900|7649300||5153300|6741200|5087400|6653400|5697400|8858500|8560300|10221900|5828800|4995500|3535600|6587300|7544200|5861300|5908500|4597300|8025100|5718300|7273800|6496900|7243900|6923200|6414500|13150400|5943700|5511900|5899700|6081600|11879600|7984800|4660200|4187900|4615100|5539300|5390700|3916900|4465300|5537400|4127300|5737000||4707800|8090800|6527200|7320600|4798300|5147000|4785500|6156800|5245000|7513400|6571200|11823500|11839500|10617800|5537300|4861000|5313400|4163800|3833100|8405800|7722900
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|13424000|7484000|9228800|13390400|10924800|7753600|15292800|13611200|14385600|17345600|18808000|21284000|13635200|12489600|15716000|9295200|20531200|7884000|9455200|14578400|7835200|9660000|10742400|12067200|7864800|7409600|6162400|9268000|9755200|4072000||9340000|8756000|9027200|7272800|7337600|12058400|14523200|6111200|13025600|7210400|9320000|8612000|11292800|10908000|20111200|14826400|11176800|9628800|12434400|11013600|10915200|13277600|36010400|9268800|11669600|7900000|16876000|13160800|11869600|12992000|10952000|15819200|18504000|10428000|7303200|5144800|5083200|6698400||4548000|9002400|8906400|7160000|7058400|6453600|7878400|12642400|6718400|8193600|9285600|7929600|7685600|5366400|7313600|5592000|5625600|10612800|8760000||6467200|10619200|7680800|10189600|10994400|6572000|15288000|13283200|14474400|11897600|8716800||8770400|7450400|9061600|4048800||5463200|8652800|14609600|35116000|22976800|15261600|11520800|11265600|8309600|10404800|11387200|9539200|7203200|10645600|18020800|16732000|9293600|10149600|2729600||11468000|42245600|20816000|10570400|22064800|10714400|12724000|11430400|9065600|8871200|9680000|6879200|14218400|9888000|10376800|7224800|7000032|11951576|11818400|8786400|9995200|13380000|10387200|9440000|11007200|8848000|6400000|11089600|10421600|11939200|10726400|8282400|7193600|8736000|9513600|10430400|10480800|13083200|13300800|10253600|13152800|14468800|17067200|16095200|7962400|12912800|11236000|21054400|59559200|11152800|8752000|9644800|5573600|5647200|7538400|7623200|8035200|8039200|7929600|7106400|7941600|6198400||10634400|5835200|4050400|5816800|6108800|7308000|14783200|5768800|9080800|8202400|4042400|8427200|12436000|8604000|9403200|17093600|9023200|11247200|7953600|9734400|8605600|11784000|5778400|9430400|9124800|6476800|12827200|11722400|12536000|10958400|10080800|9530400|7761600|7327200|7411200|6198400|18492800|16193600|9452000|11005600||4918400|13672000|12168000|50000800|52179200|15184000|13966400|15525600|10892800|11696800|10700000|8930400|9340800|13642400|12905600|10339200|16360000|7096000|6854400|11166400|9901600
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|7756800|5441000|5216400|6523600|6971200|6617600|5916200|6927600|7315400|7718600|8948000|6762400|5604800|6938800|6974400|9758000|7064200|5748600|5568000|4065400|4196800|7722000|7359800|4959800|5014600|5455600|5313000|7354800|7595600|4611600||4189400|6257000|4635600|5795800|5788200|6393800|7500000|6431600|5303600|5383000|5898600|6250200|7747400|7327200|7814400|6200600|6045200|6756400|7758600|7387000|10993400|18929400|5517200|5631800|7895600|4731600|6323000|8637000|5822000|8121800|5511600|5492200|8155400|4842000|6376400|6295800|5727600|4502600||3767800|4224400|5219800|4276200|5852600|6020200|6802400|8649600|6557200|7438400|8466000|11204200|6993800|5445000|5903000|6215800|5299000|7182400|6735400||8270600|5900600|6104200|6653600|8234000|9343800|9448400|7061200|5561000|6723600|5547400||4473800|4461400|4834400|1030400||1997200|5391000|4784000|13053400|7783000|6486400|9430800|8778200|7281000|7739000|4145800|7031200|5138200|3649200|5648400|5636200|4962200|4800400|2287200||6924600|6739400|6734600|5076200|5109600|5226000|5537200|4817200|5557600|5220600|5393200|6032600|6415000|5508000|5238400|5036800|4775146|5128292|7305800|6157400|5427600|6378000|8766000|5870600|7013600|5464200|3856200|5946000|5819600|6024400|5591600|5145400|5030600|4112800|6684400|5653200|7292800|5058600|8681600|6595400|7206600|6969000|6311200|5248000|5463200|7606400|4876200|5648000|7325800|6795400|4880000|6629800|7971800|5939600|5812000|6823800|7194400|6532200|7920000|16050200|8393600|5806200||4702200|4248200|6382200|5460400|5042600|6182800|7627400|4825200|9221800|5896200|2801400|4919000|5186200|4744800|4167800|4100000|6197200|7789000|6413600|6811200|9353600|11680600|6343200|9215200|6490400|6851600|7992000|5859600|6459200|6431400|7686600|6117400|7147200|9820400|7522800|5694600|9182000|9941600|5065200|5960000||3251600|6602800|6289200|6625600|5982800|7710800|6963000|7510600|6733600|9612000|6569600|6276000|5389800|6957400|4613200|6088000|5809200|4633800|4007200|9333600|7045200
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|7786200|7511400|7940400|5195400|5237600|5716400|5878200|6470400|7623200|8979600|6557200|6344200|6424400|7168200|7755200|8386200|6776800|7986400|24539400|9605800|2737800|6534800|6768400|6906000|7295400|9732400|22419200|5101000|5113200|3295200||2611600|3334200|4192400|5627000|4385000|4411800|3799600|3783800|4556200|3785800|4577800|6591600|4958400|4611000|5556800|4090800|3814400|5389600|3550200|4629800|4574600|5235000|5029400|4818400|6338600|5388400|7821800|5221800|5246000|4891800|6991400|5036600|5143400|4608600|5626600|6792400|6803200|4619800||6720000|8163000|10029200|11179400|3283400|3985600|5437600|3400200|4115000|8186600|4653400|6065400|4438400|3593000|3296600|5273200|9719200|4046600|4150800||4826200|6499000|5012800|5563000|4225200|4553000|5700400|5916600|8182800|16714400|6245600||5116200|3737800|5715000|1457400||1288800|3728600|4740800|6470600|5528600|7276600|4247600|4611200|3349800|4780000|3880400|3711400|3248600|4418600|4585400|4953600|5650400|4232600|2435200||4981400|6369800|5823400|7094600|5793000|12004800|4142000|4011400|4436200|5820600|6621400|5907400|7621400|13118600|7779600|6968000|9676362|8071326|8392000|9656000|6759400|11444800|23816200|4091600|5074000|3041000|5842600|6226600|5053200|8438000|5611800|3228400|4213000|2811000|3717000|3131000|4291000|4800000|5902600|6574200|8388400|7698800|5646400|5627000|5348400|4241000|4414000|5355800|5214400|6927000|4220800|3594600|3561800|6627200|3250600|2882600|3455200|4783000|4534000|5023000|6957600|4577400||3757400|4282200|3813000|7245800|4573600|5652400|6664000|5701400|2952200|3119400|1746800|3394200|4194400|4338600|6006000|5934400|8606600|19595600|5954000|5354000|7297400|12283200|19225200|6255600|4343800|5298000|4639200|11104400|4936000|5566400|6584200|17780200|8217200|7472800|9716800|5328200|4005400|4953800|4304200|4247000||2006200|4784800|3967600|4608400|3061000|3667000|7148600|5923000|6891200|12669400|8931000|6806800|8020000|5874000|5495200|6756000|9937200|7956800|6990000|7270000|7504800
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|5735700|5020200|4459100|4553900|4756400|5688200|5719700|5433200|5995100|6926400|6214400|5043700|4566300|6321000|5755100|6980700|6580800|7296900|9103700|3657300|4543600|6348700|8294200|7459700|4367200|7446600|4570800|4825600|5956100|4609500||6880900|13372900|4241600|7940800|8231000|14159800|5949500|5100900|6232600|5415700|5960200|7751300|9776100|5851300|6136500|5385700|5647500|4858100|6397800|6576600|7728900|7815900|5852400|5651600|6196300|6359300|9264600|11192300|5452200|5986500|4650400|5970500|10153000|5741700|6603000|7859900|7213300|9245800||5987400|5876700|7890600|7742400|4396200|4529500|5159100|6935100|4988000|7934500|6210800|8449500|7944500|7714900|5837800|5099500|8248000|8318900|6593300||6769100|7618900|5683800|7871200|7311500|8497100|9250800|9367600|9996300|15214900|7281300||6573500|9619800|7129600|2310800||3064800|6213500|8202500|11987300|6668900|8568300|10632300|8324400|7038900|9360900|8234600|8847200|6510100|8447100|13713000|7915400|8123300|6444200|2425700||7006700|7365300|7320500|8382100|7649700|6866100|8219200|8626700|8831900|6108900|4958700|4268900|6241400|5990300|6119100|6014200|5934880|6828053|8546400|6883300|9842200|10035100|9540000|8415300|10311800|9568700|8505600|7255600|6613400|8310100|10315300|10613900|8722600|6801100|9778400|6600400|9771200|6274900|10022100|6992200|7916600|7642500|6852400|11001600|11618600|13672700|22507200|8025700|8607300|6956200|5626900|5646400|5892200|5639600|6892800|6933400|6660400|7681200|7698600|7699000|7870800|7259300||4265000|6076700|4508400|6410300|5057700|7230000|6177700|4670100|5766000|4196600|3117000|6284400|5062100|7718700|4910200|6066800|6173000|8215800|7752300|9829400|8478200|8207300|6740400|9358800|9299300|6958600|6821700|9509100|8292200|9301100|7854900|7967400|9179400|9670000|12030600|4743000|5562500|6153700|7955500|6635800||3147600|5834100|7911400|7582400|5556200|7760100|7703400|6983600|6623500|16780000|6050500|6901100|5904200|4709200|5120600|4971700|5539000|5301900|5566100|6432400|5676500
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|8585500|7450000|10540300|8850700|8432000|8573800|13221400|12303500|9647900|14234900|13932400|16024600|8765400|12762100|11194500|8538400|8689700|8523400|8613100|7017100|6471000|10065100|6540600|8164300|7265800|8850200|8682600|10070200|13147900|7163000||14726100|10385200|6912600|8421400|10625100|14494800|8471700|6470300|8424600|6867600|11044000|9530300|9325000|9077200|9029700|9070400|7981000|8019500|10799900|9204300|14921100|13752300|9768100|8077800|9863900|11159700|10007800|10951900|10806400|12633900|10462900|12299500|13778300|20400300|16842000|20620100|7991300|7694700||7133200|7976000|10602500|9199800|8420600|15102200|12572500|11652600|8271400|11783500|7812000|10501400|10029500|9527000|9147700|12559400|7656000|9061200|7981500||9719600|10128000|7543100|8477100|8950000|11086200|13754000|12228900|13316400|13466300|8797000||6764200|6140300|7837500|3119300||3627900|9912500|11428700|14489100|15365300|16684200|16733200|24710600|11523700|11684400|9715400|9983900|10426400|13539300|17594000|17706000|21680300|19749600|3167600||7018000|8100300|10144900|8607800|8753000|7160200|10104400|10353300|16169700|27998100|8623600|4976200|5579200|6618200|7996500|7967500|7645966|5486719|5913300|6115000|5387000|8032200|7014800|8478400|6443300|5510900|5273900|6845900|7193300|6838000|6727300|5283000|4566200|4819900|8144800|5576700|7146900|4122700|9632800|6188800|10932700|12834400|8670300|6575300|7543700|7999700|6606400|9251900|8373500|7512100|6703100|6259800|6077000|7970800|8414400|10847300|10110500|8558900|10593500|9909300|7628000|6785200||5186000|4802800|4871500|6746000|6047200|6936500|5906400|3941900|5330000|6811700|3235400|6694500|9404800|6869900|7043300|6656400|13390300|6342800|7441600|6597300|6373400|8921900|5359900|7553900|6146600|6218100|7419000|5202600|6536900|6153100|6635200|6344500|6482300|7759800|9021600|7126600|7519400|7335700|7176200|10775600||4868900|10172800|7445500|9742900|5706800|5712700|8545300|7409300|6252600|13528800|6175100|5604800|6697600|8051400|8265500|7138300|9185300|8273500|5984100|9471700|10605200
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|6958400|4194100|7980300|5165600|6568800|7008100|17816500|10051200|14219200|11884400|7738500|9333900|9992100|10685000|9284200|16768100|16873900|28065300|9694700|9034600|8000800|7372300|8258400|8353300|5788600|11697400|7601900|9417500|9900300|6425500||4064800|6316900|6718900|8077300|8958400|8237700|8139500|4707100|4678500|5279700|7039700|8576700|7438100|8532300|8054100|7316400|6519000|9443200|11095900|15425800|12909800|13483400|8829900|6686200|8452500|7565900|10478500|8417900|10468600|9829000|11278400|11905400|15617000|13472900|12971100|9837000|11573100|28277500||42697700|57868900|115025696|7294200|10312500|10002400|7344900|8971600|10004600|9242300|17033000|15420600|7306500|4718500|5972900|9786100|4828200|7185600|8878800||8027900|8908400|12858900|11830900|6435900|7417800|9909300|9747400|9458500|10366800|6664800||4677200|4035600|4609400|2614900||4193800|5578800|7730400|8991300|4647800|4566200|5858400|7719300|6203300|7481100|13007300|13356400|6636100|9475300|10684600|17009900|14162000|12328600|1950500||4693100|5670100|7157700|10239400|7991300|5721800|8071100|7504000|4786700|6186900|6540200|3629700|4033900|7811300|7341700|5601600|5965089|6522234|5905100|6159600|6461500|9186700|7699000|4635300|4592900|5672400|6323600|4867000|5500300|4399800|6454100|7273100|7324300|5909100|10000600|5562600|8103000|4930900|10363300|7491600|11240700|12370000|6970200|7860300|13893400|9611400|8752000|10163300|8819700|7857200|7753400|11267000|11410800|9244400|6465700|9600600|6470500|6900500|7479100|8279500|11435000|12042400||9149200|15829200|10319300|10988500|6089800|9630200|13608100|7078500|7946800|7173600|2994200|6337600|5639000|6865900|6630700|5862400|6915900|6942000|6717800|8036500|15559200|8605700|7845300|8388800|13400700|7635000|7399100|5832400|7260700|6893000|5509700|5761500|6765500|10770800|10286400|5185500|7408400|9870800|12555600|6658100||5126700|9304600|8337600|17022100|6540700|8136400|13389300|7793800|8677100|10059300|8203600|9511100|8905100|7213800|6954000|8480300|6487100|6216700|11292100|14649800|10702500
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|3833800|3037600|3204800|2641700|3318900|2779000|2930600|3038800|2706600|4346200|2920300|2851800|3333300|4110300|6321700|4011600|4185400|4702500|4407200|3505800|3758200|5026700|5783600|4097700|4912600|6628400|10428900|7563400|7718700|8877200||6790700|6162400|3678900|5519700|4856100|4704700|4390100|3956500|4823800|3790100|4621300|4918300|4352900|4213600|5261800|9032400|9114300|4814000|3930700|4554000|6280700|6437700|4214700|3777200|4845000|2803600|3419000|3951800|3622900|3690200|3818900|2726800|3544200|3039300|4287400|8816700|5488800|4846200||4257900|3737100|4119900|3283400|3812400|2850900|3706000|7345500|4518800|4492900|4535400|5345200|4749000|4186000|4256200|4191400|6175600|5994100|5311600||11038000|4452500|4639400|3925200|5188800|5964900|7772500|3489900|3497200|6462300|3094900||3556200|3153000|3288300|1321600||1989400|3344700|3559800|5394500|6086000|3077900|2624500|2666500|2318100|2778700|3017600|3186500|2878400|2812400|2681900|3588700|4062400|3932500|941900||3353700|3592500|4241100|3476200|3102200|3482200|3342500|3167000|6841200|7045400|2935000|2539600|3193100|4099400|2460700|3016200|4115826|2465030|2819000|3701200|5221000|3988400|2160300|2853100|3489100|4439900|2926300|4288500|3661200|3687500|3944400|3978100|2934500|3705000|5551900|3451800|4089100|2782700|4254000|4444900|4700300|4633400|3639500|3900900|3252600|4060500|3018300|3728800|3534100|2872200|3122100|3016900|3207800|3515700|3574900|4766800|2766500|3979200|4478300|3138800|4623400|4562800||3203100|2784600|3420400|5498100|5834900|7707600|4685700|4734700|3162000|2851200|2632100|3200700|2749100|3928600|2417900|3263800|5807700|5200100|4897300|3777900|3701500|4100200|6616400|6195500|5747000|4239800|5414900|6132800|4143400|3703400|4238400|2856100|3697500|6033400|3332800|3384600|5447700|2696300|2554500|3474900||1683600|2971500|4663000|3369700|3708700|2545300|3266100|3055900|3560000|5206200|3682600|3863600|4925000|3799300|3132100|2630900|3694600|2430900|2651500|3496700|2884900
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|1873300|1712400|1637900|2120300|2223500|2298100|2287600|2003100|3544000|3908900|4080000|2663100|3462400|2812500|2775800|4244400|17690600|4086200|1962700|2976900|4584800|4298700|1843500|1419500|2991600|3071800|1199000|1422500|1849400|1258900||1848800|1823700|1955200|2561300|2675300|2194800|2229400|5392100|1320700|1703300|2678500|1188400|1833900|1519100|2007400|1460900|2543800|2563400|1834000|1720200|2505600|1787300|1514900|2113700|3720800|2125800|2589000|1570600|2425500|2701400|2136700|1934900|6124800|3547000|2568800|2443600|1905900|1546000||2526700|2961100|3235300|1895700|2299800|3382700|3008500|3330800|3210500|4522600|1857400|3393000|2770000|3311900|2550800|3077100|4911900|3053300|3488700||4908700|6572100|8349600|25370200|5133000|3836400|5547000|2678700|2054400|1971300|1560900||1471500|880100|1163500|490100||798800|2159100|2222900|3239100|2173000|2228300|1955700|1316600|1081600|1729600|1884800|1254100|2052400|2905300|2236300|3260500|2601300|2603300|567700||1564000|1625000|1713300|923000|1190900|1465800|897200|1782000|1771500|2747500|1864500|1983100|2218300|2745500|1553900|2657500|3096976|2706109|2406200|2173000|1994900|4893300|1577100|2502900|2573500|3630500|2428000|2607100|2994900|2657800|3198700|2383200|1575800|4457800|10721100|3567900|2978300|2770200|3496100|4264100|5181600|3045600|4437600|4033000|7356000|25320600|4813800|3196900|3040900|2963700|6617000|2620400|3125400|4702400|2069900|1809800|2250700|1719600|3163600|3572900|4507900|3203800||812100|1179600|933000|718200|881100|2219200|2230400|1142000|1581100|941800|1460700|6790100|1471000|2542600|1759300|2350200|2085500|2333300|1548300|2154200|3171000|1996200|691300|1666100|1966400|1800100|1996600|1414200|1555700|2703200|1506900|2242300|3736100|7611000|2185900|2697000|2461700|2679600|3075400|1337100||934500|666100|841600|983800|1249700|1378200|1453000|1221500|2595700|2020000|2672400|2748500|3125300|3327500|2055300|2847700|4216900|1516900|916300|2155400|2706200
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|110000|72400|185400|86300|153900|138700|125500|200500|103800|339000|151300|119100|128900|178900|262800|216000|323000|305400|354900|288900|313600|256500|136100|148400|113500|126600|154000|116300|155500|121400||143600|119300|138800|197200|154500|106100|128000|70000|101400|75900|153200|109900|142800|175700|123700|120400|119900|129400|112700|139800|113800|146800|124300|115800|96000|83500|198200|123900|167500|182900|171500|178900|220500|123500|120800|179500|44900|93800||258500|113000|205700|167500|123000|164500|167300|242100|97800|135800|95700|192600|239200|232600|217200|146900|152400|235800|189500||149000|306700|147200|207100|198700|188200|240900|152700|129700|113600|162200||201300|192400|244600|52100||65400|189200|303900|293900|151900|105000|114100|160600|101500|109600|129600|79000|83400|75000|116600|110800|93100|86500|32100||97300|240100|84900|73300|229600|110200|150100|199300|93500|55800|90300|89100|135400|94800|80400|133900|191696|201240|121400|107300|100300|121200|96700|96900|74800|103700|182900|335800|138500|75500|107400|129100|108000|109600|169200|87900|201300|185400|302500|274900|118700|79700|157800|124200|207000|141700|54400|151500|93300|192400|133600|139100|174100|70000|46800|109300|81000|142400|137900|189600|158400|165500||109000|64100|122700|143300|205300|106300|102300|89100|111300|129400|17200|155900|67700|46200|52500|53800|78200|108300|60600|92600|159500|126600|141600|47500|66600|91000|94600|65600|92700|96800|55300|142700|85300|51800|91100|54000|56700|129200|76600|139200||164100|111100|105800|214600|119100|354300|155500|147700|97000|72400|51100|29700|40400|95600|102200|81100|87800|68900|140600|74100|38500
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|761250|2530200|1473300|1058250|399450|312150|928200|693750|428100|931500|658050|561450|798300|811050|1053000|505200|534600|720750|546750|660900|821100|879900|916500|1414050|490500|409800|557250|854400|670950|256500||366900|712650|573300|1288500|1399050|556350|623250|591450|572850|809700|789150|848850|702300|522150|782550|548100|293400|355350|1092150|755400|654450|1136250|813000|1310850|1009200|1104600|1459800|1038900|1155600|1444800|753000|914400|796350|807900|922950|6204750|618150|1178550||727050|811350|412350|1022100|859950|851550|1363800|859500|958350|1542600|941250|1301550|700800|1270950|756150|666750|989550|653250|765750||346350|633300|564750|715800|931350|789300|1563300|1385100|788850|867900|1102500||1161900|915600|521700|373200||218100|846900|456900|1663200|1220700|1153800|1110900|1320000|1212600|2109300|6830700|1199700|836400|795000|1338300|845400|909900|1048200|206700||541500|1223400|2278500|930600|1104900|3565500|715500|1092600|691500|489300|1063200|1129200|957300|1299600|1107000|1205100|1363470|1092225|3199200|3045900|1374600|1001400|997200|753300|538200|1056600|952800|488400|407700|1295400|1314600|477900|517800|357000|929100|453900|862800|1620900|971700|908400|1276500|1254900|1077600|806400|631200|1161300|2029800|1020900|782400|596400|419100|507300|705900|557400|510000|1408800|2114100|1033800|3068700|1929000|1545300|2169900||1075500|1922100|943200|1281600|638400|777600|1967700|2921700|1739700|1291800|334200|2223000|2874900|1057200|1040400|2049300|4259400|2883300|1671000|1165500|672000|1267500|1111200|910800|956400|537000|1659300|663000|744900|525600|442500|1437000|681300|1314300|2355300|1018800|1148100|1356900|1936800|1274100||856200|1074900|1874400|4321800|753300|1215300|1828800|1864500|2531700|2967000|2583900|2478600|1410900|1243200|771900|710700|1659600|1513800|1180500|1639200|2145000
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|143500|334800|598600|410800|323200|352800|780600|678100|514400|491400|691800|679400|411100|305500|512700|611500|1200600|939600|557000|335400|561000|464300|849600|1037200|568500|481700|538900|988400|419800|393300||559000|329600|230700|610700|488400|582200|712300|378300|523805|306303|688206|490054|358653|553955|374103|421804|434104|342153|411154|587705|554405|242552|450904|298953|210452|280052|174301|333603|470104|1737167|168751|483904|879008|724057|389103|492004|187951|395103||540755|1669366|1606816|364653|625056|501305|777007|448654|1623766|703657|869858|926709|2006270|340053|295202|492304|417604|537905|574055||347553|1166111|999610|444004|353703|400954|630606|501305|580355|469054|169801||350703|300603|337203|35850||161701|215252|290402|447604|366003|253202|330603|520205|340803|548255|354153|303753|439354|331503|439504|775357|517205|277202|54150||336003|1000360|486604|657306|816758|1537365|548855|928509|487954|744607|195451|195601|295652|256652|261752|310353|518213|364865|394053|487054|539555|564155|347103|473104|1023010|741457|921759|282152|326253|312753|641856|711757|469354|318603|327453|385803|396303|245852|485704|399454|774007|968709|550655|504905|462304|294302|295652|349503|140251|480754|364353|353103|340953|756157|327603|449854|186301|338403|593405|601356|346953|387753||132601|379203|328803|382203|390303|417454|659406|231302|567605|478654|237302|316653|328503|204152|210452|245252|398103|546905|443704|337203|347103|621756|369003|387453|479404|556955|550055|1026610|685506|348153|463054|504905|303453|496354|659856|259802|392103|568355|756307|684906||308703|462154|1363963|1047760|506555|830108|432904|402754|587555|449254|1406564|661356|388203|982659|828308|738607|689256|768307|949659|927609|707707
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|2478600|2317600|4270400|5595400|2963800|1522800|2631200|2711600|4191600|3526800|2553200|1799200|3035800|2919200|2813400|3030400|4313400|7700200|3602600|2077800|1312200|2542400|2392400|2720800|1402400|3198000|2299400|2928200|3508000|1804200||2575800|2317600|4440600|3951200|2881600|2996200|3161800|3138400|1816400|1774800|2310400|2780600|3126800|2239200|2626600|2903200|2705600|2710800|3589600|3138800|3485000|2442400|3741200|2168400|2336200|2767800|3262200|2816000|2316800|3235400|2787600|3007200|2417200|2466400|3499800|3134800|4415600|3767200||3040800|2503400|4391000|4500000|3582600|4269000|3946600|4651000|8882200|5665200|4609800|2919800|3073400|2463400|5919000|3834600|4038400|4038000|3084200||3010000|2815000|1555800|3314400|2427800|2927600|2862000|5204600|2695600|5987600|1588000||2397400|1624800|2111400|424000||1349200|1579400|2162000|3757800|3684000|5463000|2326400|2356400|2392000|2745200|2819600|1844400|1364600|2025600|1498200|2050800|3357400|3444000|922600||1778000|3880800|2872600|2183600|7922000|2836800|2095800|2231400|3211800|2575400|2397800|1964000|3524000|2135200|2636800|5408200|2312852|2696720|4812000|2687800|3232000|4156400|3540800|3235000|3784400|1966800|3333400|2515600|4392800|4158400|7830400|4990000|5223600|3570800|2959400|2531600|3229000|2478400|4429400|4162800|8352200|10102600|5484200|3688400|2912800|3888200|3737400|6408600|6107800|6585200|10777200|7161600|2872200|1758200|2816600|3253400|3229400|2916000|3519400|5410000|2624400|3289200||3408600|3208600|2722600|2401200|2593800|2247600|3620800|2302000|1969600|1638600|1917000|3101400|3562200|4814200|5690600|4678400|5148200|4078400|4229600|2974000|3256200|5417800|5659800|5142400|4611200|6504400|17691000|5634200|4848000|3670800|3153600|3488000|5806600|4006800|7202800|3676200|4586200|4418400|6626400|6009600||2941200|9146800|6449600|4875600|2882600|5486200|3658200|4107600|4047800|5594200|5482000|3804800|6005000|5472000|4985800|5794000|2898000|4952600|3333800|4825200|2536600
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|2647200|3985000|5705600|9218400|3289800|2287500|2935500|4098000|3879200|4945800|2876600|1766800|3815000|5242500|2967500|2183100|2272400|2204900|1698500|2193500|2438400|2677200|4114700|2871300|1797500|2959900|2946200|2284400|2511500|948200||1650200|2398700|2121200|2234300|3461000|2249800|2512600|2159300|2513300|2362500|3388700|3893600|4726700|3196700|3162300|3487300|4115800|3528100|3283200|4681900|6283700|5575600|4257200|2185600|2663600|1582700|1823800|2030600|2764200|3075000|2020800|2594600|4343500|3696800|3480900|3800400|8820700|2994800||1999000|2128600|2803400|1939100|3440200|3457400|2238600|2758900|3740400|3078000|5561200|3919800|5501300|21900300|3589600|2155400|3581400|4373800|3709300||4234900|4491400|3439500|3932500|2673000|2880700|5357000|3026900|3520200|3744300|2031300||2313500|1260400|1454700|472900||530800|1975200|2046400|4178700|2674800|1738700|1835000|2462500|1655800|1928900|3299800|2645200|2137100|2198100|3392800|3578700|2514400|2285200|953200||1492300|2147400|2757800|2375000|1848000|2567900|8444100|4944100|3283100|2326400|2792600|1864700|2051600|3289400|2585400|1496800|2494946|2266210|1933900|4724900|1792000|2080000|1087900|1235600|1671900|1055100|1531900|926400|1813100|1663000|2216000|1594000|963500|894800|1504800|1645900|1940500|977600|3951300|2410900|2386000|1466200|1407300|1572500|2290400|3432100|1318900|1742400|3368300|2012200|2357600|2927200|1335700|2017700|2085400|2869700|2568300|3397400|4030300|3063800|3728100|3537600||1902800|2331600|3192500|2301800|1327900|2946000|1855800|3147600|6866600|1929400|481200|1246400|1232200|1085600|989900|1020200|1161800|1408300|2021100|1180100|1374600|1559700|1598000|2009700|1429100|1446900|2358700|1672000|2246900|2680200|1467800|3672600|3313800|3841800|3555800|2226200|1810400|2355200|2095700|4237100||1802100|3911600|3152100|2537900|2504700|2414000|2315200|2033500|1523100|2337200|1781000|1346600|1431000|1934900|2455400|1098700|1862800|2320100|1858600|3161800|2961800
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|244910|191475|251905|218635|300280|202320|256420|334785|348245|333200|345495|215775|212765|253570|218625|246880|328570|291020|237065|227425|213000|455810|314820|300160|185140|242210|322625|357110|352425|194765||284440|626810|312470|308425|280425|461670|256140|173295|195835|204235|242575|345980|280840|374735|223290|243850|278480|267065|372395|274955|371955|270980|233455|163780|250480|158235|229180|263105|184585|250680|198620|213570|233255|208795|257285|290005|200565|171045||267495|348655|442060|431520|193105|264110|202155|275925|220335|353085|253275|234915|248195|211600|202045|279655|216855|265135|250445||271845|271095|229860|368585|312950|328180|292345|319915|231440|263580|224720||197200|176085|228515|48180||89435|185595|254925|342705|288600|246090|386600|442225|364520|287840|264015|348385|171050|187315|296435|349610|286825|303295|103900||237965|280800|323650|325060|295475|195905|266700|222460|250290|246020|176795|181170|344295|402345|242360|293235|232408|223682|248185|296160|251740|295500|204680|280005|239105|269135|291060|211425|338170|268605|263775|280460|191240|182630|281940|180025|233975|147215|322590|243670|322620|303430|242830|271340|248595|465845|235900|221835|275200|274975|179585|276710|284100|221095|325055|269015|255670|239145|243510|247685|411515|399945||172980|221540|171480|218765|240380|317520|311850|263235|197405|152715|118945|195695|266240|214515|209930|163390|309600|308155|298735|322115|271685|330460|243385|311000|327960|501640|510155|291980|308355|263890|325870|357505|362855|419135|319900|258880|301595|330040|278525|273725||183205|334695|351190|444490|256730|327215|286835|298615|250335|366000|306055|391670|268230|326850|187745|276660|238730|177380|189740|344235|225555
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|1404100|915500|674700|634400|2172300|771000|621000|697400|666500|1197100|1156500|592000|875800|1039700|925800|941100|913500|993900|662900|718300|638900|742600|1001500|1170900|690700|778700|1367700|1005400|874600|630600||604300|910200|700000|799900|1383100|886600|783600|457800|826600|1081400|1721600|2180700|1334700|1087400|1281100|676900|905500|1089400|790300|817400|1213700|995000|848300|566200|1069500|675900|762600|952200|1330600|1930000|1126400|983000|1184600|788100|675200|861300|895400|527000||638700|968800|1329500|705600|731600|623400|1054600|863900|851800|948100|935000|1328600|1513200|1238500|2037200|3093700|4756800|1737300|1026500||1338500|1237400|1159800|1688100|433300|1004100|501600|750000|861200|746400|676300||609800|553800|578500|223900||295000|797000|722800|1083200|670700|950800|806400|1048400|914500|823400|1224600|885200|1306500|1112500|1877600|933100|1264400|1249100|628100||1550900|1627600|1293800|620900|998000|695200|630200|696500|950800|1627100|605600|523000|975400|2069100|1036100|1155700|1651985|1046210|1087700|1855300|2158200|2550900|961500|626400|864700|986400|1409500|1085700|547300|984200|644000|740000|392900|668700|1208000|614900|643200|540900|1662700|690700|1188300|1554300|1695700|1308100|1849600|1672400|1365000|764300|1013700|669200|901400|838600|599600|834000|910900|1029400|865800|695100|983900|1005700|1736000|894200||650700|502400|648200|752400|542600|1298000|793700|570700|954100|770100|320800|635300|575600|716400|939500|788300|965700|867700|1596100|899300|810100|1067900|915900|1284200|1402400|1884900|1275000|1821000|1883400|2978200|2371500|1845100|832100|1247400|888200|1133700|1188600|1915700|1481400|1177900||530000|934300|924100|1373200|868000|1101000|1004200|1701000|1372600|1192200|1081800|1970300|1464300|1275100|1714900|1447700|2255900|1345600|1632300|1056900|828600
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|1587039|2200773|4420967|2461370|2443271|2149474|5212177|3766065|2574498|2863368|2229526|2859886|3806345|3109311|3032062|4992455|5565184|3635185|4148455|1572662|2334127|2490397|2738132|2241877|2609134|1662130|3073873|2043337|2055196|2398040||5778212|1795516|1899406|4375693|5715464|2812102|2721134|2903625|1717284|2502668|4878530|5932193|9216601|4415387|1985566|2879295|2746736|4734862|4563669|2884741|5393976|3001229|3132978|6015466|1925914|2079450|1425427|2599708|2761452|2159908|3118431|5261628|3712106|3200718|4462588|3308359|2599773|2906756||5574284|7854381|2883836|3699499|6090076|15749642|21157920|6702010|2629799|2091564|2578080|3088984|2548564|2149458|2465661|2642948|3735540|2202383|2406790||2992859|7157834|5538104|4669451|4437953|6847365|5203655|8608006|9036138|4304172|2169223||2433132|1828128|2193209|533551||1171971|1785039|3046102|1753613|2908612|2363548|4229539|5184488|4113853|10446172|5795013|12226310|5911347|6609602|15665881|5174025|5599620|4199185|2251269||5116961|9592455|8161094|3298359|5564296|5927098|6303288|6592311|9125888|4511871|9594471|10037601|13144387|12643931|2783384|5104732|6889903|14955250|7800566|29443044|4873450|2019860|1725372|1438294|1687376|2343745|6983192|2018510|1319702|1355145|2056910|3287044|2519727|770805|2844609|1911983|1005771|761584|802049|723524|1973416|934592|1780088|1668300|1483497|1749659|1607696|1919573|1435834|1541996|2449354|1018398|629519|626136|962715|864881|1596027|814771|973080|1214341|3254426|1591466||717014|678487|527450|509073|862295|1643002|1886690|664296|1168346|1264657|785902|1116242|1117351|685806|1067880|2312857|4939670|3804664|5512781|2430867|7803995|2637886|1192660|924890|887830|670667|1162437|1595597|943070|1230689|804237|1839664|1237921|1679967|2883576|965621|2154084|2522350|1903600|1892663||1432109|2445957|3160254|2097990|1612968|1109082|1409782|2433385|2879724|1829546|2314282|2260101|2831327|1657469|1429307|2409749|3883403|1595014|1691165|3899947|5743114
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|1667200|1149600|3619600|1676800|1538800|1286400|1535600|3129600|2019200|2882800|2552800|4398000|1438000|1196000|2766400|2328000|1702400|1832800|2691600|1872800|1999600|907200|1141200|710800|912000|1505600|3329200|1052800|1505200|584400||635600|2203200|6212000|1301200|967200|1223200|1466400|1590400|1974400|955200|2639600|1230000|3972000|1544800|623600|1091200|1795600|1322400|1756000|1624000|1492000|986000|2092400|877600|422400|784000|1129200|988400|1291200|779200|2111200|416000|542400|795600|631200|420000|629600|574800||573600|483200|522800|640800|602000|551200|954800|736400|842000|1036800|1200000|3025600|2204000|676800|550800|523200|864400|660000|858000||811200|1282000|1292400|657200|580000|658000|1052000|768400|986800|718400|504000||624000|358000|497200|146000||522000|577600|650000|750000|1058800|1481200|2058000|960400|782400|1139600|956400|1177600|1191600|1806800|848800|1398000|663600|902800|245600||602000|513600|1724000|2473600|867600|862400|662000|879600|619200|933200|907200|1057600|1611200|780400|798000|583600|1358200|1711156|1066000|840000|1304000|1026400|1031200|1371600|2277600|2477600|2279200|643200|941200|1169600|730800|1114000|880400|2212000|3484800|1501600|4493600|1232400|958400|591200|957200|3562000|3287600|1746800|1604800|2591200|1023200|1490800|924800|1168400|1296000|834800|678800|2860400|3972000|950000|1406400|3199600|1245200|2354800|2042400|850000||505600|634800|1222400|789200|2339200|1689600|896400|443200|553600|865200|337600|1222800|826800|1212000|2328000|1312000|908000|1459600|1380000|1891600|1239200|746800|2032000|1780800|1319600|1558400|4836000|2952000|2325600|1787600|1596800|1917600|2946000|1988400|864000|1310400|1228400|1278400|3644800|1456000||413200|1831600|957600|1347200|1046000|1039600|640000|860000|806800|662000|1670800|576800|836000|949200|643600|966400|1127200|552400|663600|1772000|2413200
00134|32524|/equities/albemarle|SnP500/R1000VALUE|139800|189600|277400|229800|339200|266800|156000|315800|220400|258800|299000|319400|252600|419400|411800|287000|257200|332200|325400|256600|248200|279800|178200|244800|451400|331800|220200|343000|266400|157600||173600|203800|197600|171800|319000|257600|163800|188400|227400|263400|289400|197800|215200|243200|193600|224600|210200|273800|240800|171800|321400|270000|216000|191800|207400|197400|343000|508400|492000|546200|408800|303800|253200|283000|411200|533200|507400|360200||415400|242000|669000|643400|545800|602200|369600|548800|389600|374200|480200|547800|393200|230400|174000|359600|271600|214400|320000||223600|189400|203200|234800|284200|395000|247600|196800|301000|243000|478000||504000|228400|274200|77400||60800|205000|189600|284200|199000|289400|179400|484600|561200|367600|345200|507800|483800|211000|406000|524000|364800|249800|182800||352400|339600|392400|160200|165400|202200|199800|410800|311400|192800|206400|196800|379800|406800|213600|249600|252368|223778|179600|522400|264000|451000|421200|413600|647600|771800|584400|228800|274000|151800|196200|266200|197600|256200|379400|395200|302400|254000|362200|295400|462400|435600|492800|577800|313600|438800|170600|297000|283600|419600|347400|302400|377000|453200|404200|290400|344200|199800|229800|295200|286600|246200||348800|311000|148200|203200|183000|307600|251200|193400|220400|226400|107800|181200|327800|177200|272000|297000|282200|326600|199200|315400|227600|294200|274200|292800|316800|374400|475800|541800|319000|163000|212600|176400|156400|205200|389800|213600|258400|285200|209000|257800||165000|379200|430800|1387200|325600|254400|318200|285000|384600|1042600|280800|574600|582600|499200|211000|208400|156000|180200|217600|211800|222800
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|112400|99300|208900|253900|268300|189500|113300|133900|136900|190300|156200|250900|122600|155400|250700|144700|154800|177400|107200|82800|84800|75800|117100|148700|160600|202100|199500|256000|283400|321600||135300|229500|288600|188900|115900|111500|211100|154100|109300|103700|155000|141200|67800|49900|73300|115300|111300|118400|120900|65100|53700|70200|76800|72700|118100|56200|106400|91800|115700|88900|171800|194300|117400|58600|81000|91800|103200|70900||222600|758900|55100|68400|41800|121200|44300|156700|123000|149300|239400|80300|95800|98000|95400|82400|46200|53400|104100||79800|75800|76700|97800|55400|106600|86700|108600|65100|178700|90600||100900|78700|70800|26200||21400|87400|60800|148900|101500|76900|107700|167000|84200|102500|141400|72600|74700|48500|58400|77500|76400|57800|23000||54900|78700|68100|81600|114600|71900|127700|177900|74000|79800|81200|73500|87800|218800|139300|67300|77500|104220|165300|144000|39200|131600|77500|54700|80800|54000|83300|72300|71900|76200|110000|53000|61300|72200|111400|100400|111100|86000|166100|77500|135300|191100|98100|145600|160100|59200|97300|75300|62000|47700|65200|151300|103900|308200|70500|129800|45700|70000|99200|130900|117800|114200||49000|73000|45600|52900|36900|73000|84300|77400|149200|74800|27700|67300|134000|116800|74700|87800|120100|101600|72200|54800|78600|135800|119300|110900|195200|52300|95100|60400|83200|68600|99000|145000|92400|50600|50700|63000|110400|100900|58900|80400||46000|82800|76100|188600|62200|63600|33400|78100|52100|38000|40700|117700|75300|230200|41300|62400|77500|56100|20400|82500|39300
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|164600|405400|551400|192300|434800|347600|373300|438300|348200|524800|609700|432500|334400|882500|417800|494700|845100|352200|180900|561100|786400|2288600|238200|223200|227800|259200|213000|223700|189500|115900||240500|348700|231900|191200|273400|234700|395000|275300|147000|265400|737400|333600|337200|364500|456400|432400|338300|511900|469600|286800|285300|584800|402100|763600|171700|329000|225000|240500|443300|510400|355600|999200|577500|197700|197100|665000|284500|256400||201800|392200|517500|356300|294100|842600|293400|450100|1152000|2363900|945400|1401900|240500|264900|203400|316700|241200|493900|378400||641300|229400|231700|440900|504500|243400|842300|328500|374200|330500|206000||240400|269500|598600|81100||106700|173900|596200|567400|518300|150700|456300|330000|176100|333900|230900|306500|282800|192900|220000|336600|470400|702100|213300||469400|625400|402100|188500|299400|579700|543400|499500|464400|383400|307600|247100|287300|415100|336800|464900|438326|491470|3794100|809700|435600|394800|574800|567600|717500|509200|360000|750800|354300|501700|280800|95700|120600|123300|365500|262800|246800|227400|192900|368100|527100|357900|127200|262300|136000|343200|303000|171700|200900|445300|433000|523600|177000|121400|158000|204400|178000|186500|191700|277700|191700|299200||116600|145600|134100|100500|227000|235400|301800|194000|232700|267600|44300|183000|366100|416200|369100|198800|324500|156900|263400|215200|365600|295600|277200|470400|236700|366200|193500|496900|573700|577500|431400|796500|245600|322300|285400|229300|183400|758600|333700|193400||123900|540600|484600|1853000|173700|201100|169400|339300|232300|313500|154400|115200|179700|217300|84900|82500|104100|135200|170300|161600|131500
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|168800|457300|978400|317700|349000|419400|254000|408300|237600|352100|382600|348000|281400|258100|443900|479700|354000|483200|162900|244500|248900|300800|168200|169600|262900|293100|273400|418900|334100|280200||197600|510900|208000|261000|279600|230300|219700|186800|218700|193000|160300|201400|165100|229900|156800|233800|305700|286800|294900|179000|518500|258700|325000|437100|590200|256700|208100|397100|288900|321500|182400|250300|245500|142000|175800|135900|209000|271100||166000|127000|373100|284200|211900|180200|288300|291100|222400|359000|688500|252400|1119400|213200|135700|141200|278100|314300|391400||100900|152900|185500|227500|420600|157700|218700|270000|395900|220900|161700||164000|224300|238200|92900||74100|217500|356800|286100|422000|302000|168800|226700|251500|273500|217000|193600|196000|134000|159400|206000|291000|217800|63900||131400|169100|149500|119400|135400|270100|318700|280500|381500|119100|215600|179000|336700|242200|423600|484600|379054|346831|202300|769200|1088300|469400|311800|400300|626000|191600|387000|387000|350600|361100|503600|909300|200000|481800|353100|187400|289500|200700|204800|191200|280700|245500|754200|180300|196200|133300|175300|247500|305200|313700|391000|338200|244800|170000|141100|244800|274100|243200|213400|232100|186100|197500||231500|433000|251800|243100|186900|142000|219900|235000|353900|218100|111300|206200|284800|288900|316800|228800|511300|606900|680700|617800|372700|646900|1333300|508400|2296200|510300|500300|326900|441700|293500|285900|401000|559000|690100|421200|659600|601200|600200|993400|1002800||731000|6369300|1236200|742200|334800|685500|128700|203000|230900|208900|251600|238400|300900|321400|167200|319800|226600|161900|218200|495100|199700
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|2436500|2364600|2022600|2475000|2656500|3106500|3844600|4692300|5257200|3553700|3120000|2609200|1599000|2395600|1992700|1699900|2177400|1887700|2204200|1902700|2182100|3635800|2860100|2112200|1651000|1891400|2640600|2785400|2641200|3097300||6027100|1707300|1387900|1978900|2666300|3235700|2090700|1565200|2054000|2267600|3001100|2708800|2102400|2084900|2130700|1641300|1632700|2374000|2706900|2741500|3211300|2581200|4045600|3096400|3437600|2811600|4734400|4914000|4187600|1932500|1931300|2288200|2793800|2043200|2679100|1776700|1222400|1895800||2620400|1623900|2551700|2865300|2419900|3501200|4113900|2895900|2507600|2441700|2060300|2429200|2151400|1964800|2712600|1339000|1923400|4021400|2826400||2924100|1502800|1971200|1530600|1995700|3135300|2014700|2732900|2451200|2694500|2082700||1488100|2422900|1601100|539500||699300|2756300|2670300|2622600|2522200|1876800|2784200|2095400|1895500|3578200|1758800|1902100|1589700|1784400|1379700|1695100|1811500|2643200|603600||1412900|1903900|1938000|2429800|1989900|2188700|2579100|2137300|2789600|1691400|1509500|1391100|1432000|2467500|1770600|2756300|3029880|2620322|2410300|3123300|4101600|3845200|2779500|2218900|2479300|3009000|3368700|3010700|6267200|7840100|4003000|3285300|2388200|1052900|1943600|1851500|1372900|1136000|2127100|2096400|2615000|2496000|2407100|1726700|1772100|2109200|1259200|1743700|3206400|2867000|1663000|5001600|4010800|2853600|3242200|2004400|2084700|1932200|1891200|2214700|2269100|2146800||1683300|2646700|3361200|2205800|1469200|2053500|2875900|2631400|1519200|1512000|1280500|2829900|2378300|3637400|3564600|1455100|2107700|2702400|2476700|3145600|1992800|2869600|2053800|2162200|2840500|2026600|2441100|2375700|2010800|2301200|3891000|5421000|2119800|2212500|1405900|1380400|2386700|2730800|1582600|2192300||1444000|3507900|3401400|3371000|2370200|2131900|3199600|2499800|1724800|2799500|1991200|1812800|2027200|3152300|1606200|2432500|4429700|2684300|2781600|2701700|3229600
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|6445700|5003700|5341100|5826300|8029700|10318000|18498900|30632000|10960100|6226800|4399300|4146000|3540200|4402400|5109900|5978500|4879100|4205800|5184800|4333900|4170000|4699800|6426000|6918000|4510700|3872700|4499800|4860400|5631700|3378700||5503700|7178100|6117900|4428000|4629000|5160100|5582300|3312200|4096400|3718300|3253200|4856900|5531000|10336700|8037500|4413700|6781800|6525800|7609500|19989200|11720500|7665500|5324500|4927300|5846300|4153400|4491600|5854700|4436500|5178800|5530700|5433700|7566300|6784500|5314600|5615800|3010700|3399000||4066200|3379500|6312300|6052300|6565100|5222600|3789800|4037100|3674900|5354600|5773900|7553000|9806800|6223300|6244900|4563400|5546700|5562700|5502200||10118800|5717500|3601900|4047200|5058300|6208900|7511000|12178000|7295400|7057200|5929600||4496500|3802900|5546000|1490400||2469300|5460200|5652600|9145700|7859800|6981300|10284600|7429700|4091900|6332700|5833200|7006700|10028000|4615900|5182400|6467900|6864800|5796100|3279700||4927900|3814300|4484800|4910600|11054400|4758000|5393500|5782900|6664300|5683400|9608800|4045100|5788600|14055300|7305700|4995500|2788641|3586942|3617300|3577600|7518100|6873300|3097400|3176400|3367800|4303000|5568100|8241800|6523700|6042400|3969000|4431400|3781800|3549200|4931000|6450200|4459200|4572200|6233900|4347800|6268400|7025900|6866000|6772900|6311400|6619000|6539700|8359600|7890700|10573000|33854500|8477800|4447800|5150200|5417500|6520300|4502400|5696100|4395300|4993700|6314200|5821400||3946200|5799600|5404700|4350600|3867100|4383700|4905900|5777400|6450700|9645300|6901900|6252900|3433700|5035800|4695600|4981600|5437500|6406800|4394800|5282500|8018500|6885300|5875700|5780100|6148700|8415800|4800200|4867200|6598600|5782400|7332400|7491500|10310500|30155900|9527700|14550400|12247300|32278900|7835000|6872000||4404700|5912100|6166000|11311100|8464400|7730500|11418200|11558200|8488000|13498500|8012700|8638500|8411200|6727900|9292200|10462000|6028200|9135100|5488500|8462300|6913300
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|605700|648800|695500|713500|705800|1630000|501100|1322100|1068200|1288900|755400|600900|449000|397300|560600|547000|901700|453000|574300|418700|470100|460300|739600|543700|447300|546200|583600|1052900|1385400|1171200||535700|526900|562400|711900|939000|793500|595900|534700|417600|504300|419000|517200|482600|514800|451800|530600|816500|535400|413700|511100|923500|373100|640400|3720600|943400|1091300|676400|670000|943800|1189900|1164500|505500|627400|481200|965100|807000|1097400|378700||707000|772700|866800|935900|868000|1057800|1199400|6115500|923400|882800|513300|687200|940100|572400|616000|473800|639100|659300|370400||413200|522100|372100|376000|366700|545700|543000|450900|602800|450800|507300||520600|518600|423500|190800||153800|417900|309400|731300|464300|460100|345300|522500|381100|357700|449300|1133900|722000|1493900|499500|436500|466700|527000|158900||300500|367300|491000|387500|496300|474500|577900|783800|282200|493400|631800|425900|429000|361000|285800|320200|367540|359904|439300|560100|879300|449500|416700|669600|379100|506200|317800|496800|375200|411300|610600|317200|306200|510300|701900|290300|470200|285300|325300|334100|478900|448100|416300|574900|395400|357800|301700|385000|432900|331600|244600|299400|251000|380300|404000|516200|387100|424900|833200|497700|536800|928100||322400|349700|345200|504600|329400|520100|509500|382100|348400|785500|246500|286000|441300|492300|354500|381100|566300|757400|807600|882600|1055500|684100|747900|542800|592300|319600|504900|539600|628300|537100|621200|579700|611100|786500|635200|603100|451600|409100|442700|318100||173600|503800|540000|479400|359400|316900|504300|455400|401400|835700|793800|502100|619800|612300|510700|532800|791800|647900|1337700|2445500|976800
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|4209800|3340100|3879900|4254900|4875500|3982200|4051800|5799600|4558800|5755000|4996500|3610800|3160500|4255600|3142500|4216700|5717100|4975300|4749500|3718100|4608700|8251700|4453200|5089200|3355000|5387200|7296700|6910600|4467900|2149300||3787500|3642500|2737500|3278700|5021700|4937600|5775500|7649400|4866700|4344300|4830100|5101300|4712100|5195500|4431800|4267200|5389100|6968700|5912900|5299100|6219700|4847300|3466400|4200100|6404000|4653100|3933400|5353700|3567500|4695500|3789600|4145700|4661100|4148400|3810800|2994300|2772300|3047800||3341600|3860600|4943300|5077600|5597400|6231300|5391300|5930600|4840600|8922600|7234200|7124700|5933900|5000200|5645600|3477800|3411600|5405700|4819900||4795600|6952200|5319400|3662700|5024000|3965100|5657500|3921900|3622800|3702000|2663700||2668100|2460300|4136300|894300||1527600|3125800|3761400|7567500|6769300|4199500|4544100|4249800|3346000|4297100|3670700|4083300|3730800|3245000|2545900|3960800|5252700|5368500|1871600||4346300|4003000|4780800|6140500|5326200|7116400|10935000|10614200|4505400|2572200|2767400|4416200|3046000|3916100|3295800|3811200|2711437|3542207|2877300|4457200|3003100|4720700|6043500|3106200|3478500|3909500|3338700|3924700|2866200|4100400|6140500|4448200|3419000|3633700|4350200|2271100|3392400|1956600|3757900|2556600|4249900|4727500|4227400|4424500|4127000|5703900|4844200|4381000|7432900|7978200|3157500|4690000|3540200|5073300|3435200|3619400|4060700|2859600|2747400|2465700|5079800|3414300||2205900|3331200|3219800|3506300|2936000|3940800|4478900|3095500|2969200|2921000|2737900|3638600|3163800|4494900|2976600|2910300|4057400|5815800|5342200|4332600|4461700|4423600|4097300|5372100|8676900|4273700|4178400|2743500|3015400|3272700|3877800|4173400|4970400|5665400|7596300|2828700|3408600|3186400|3212000|4339900||1780200|4080800|5182700|6891700|3860000|3612800|5205100|3417200|3903800|7320900|5063600|4076200|5009400|4730700|3302900|3446000|3823200|4195900|4580100|5572100|6453000
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|637300|740200|2023600|1634900|1334400|1319600|864900|3394800|2487000|1674900|1046900|1375800|1583800|2150800|2025800|1434800|1753000|1499700|4155300|2898600|2933500|4262600|2474500|4792500|2047400|1851700|4998500|2224100|2055600|2137000||3501900|2277800|3418500|1800000|2336400|2292100|1229500|2199900|668000|1776800|2581500|4166300|2407800|1465500|837800|1151600|1199400|2568500|1356600|1368700|1685600|1273800|1721900|1399700|1241800|3922800|3248600|3851300|1721300|2472000|2312500|1423600|2995500|3584100|2011500|6201700|4287700|3761900||1022300|1617700|1809700|2371000|1680200|1302800|1626300|2931100|2890200|2259600|2714000|3634900|4748200|3685900|2250100|2255000|3307500|3060000|8371900||3061300|2951200|5400200|2000600|1414700|4484500|9218400|3908500|2076800|1963200|1413200||1305000|943900|1148700|199100||338400|1006800|1451100|2990600|2571200|1827100|1303400|1866200|798800|735600|943000|1638400|1271900|888200|1731700|1404200|1347800|1928300|241300||1220900|827300|1909300|1695700|1572500|1718400|1285100|1276900|2412900|2203600|1888400|1291600|1117100|719100|897400|1149800|1680720|1347993|1210000|4827700|3952100|1220500|762200|996400|2379200|1844800|2649600|1418400|2569700|1355600|2815000|2186600|1076800|653300|1866100|1852400|898500|1159700|2231200|3782300|1644800|1420200|2033700|2380500|1962300|2208700|2320600|1513600|1137200|1500000|971500|794900|1424300|1193300|1314700|1780000|1168200|1035500|1558500|1827300|3118100|1285200||604900|2020800|1526900|951900|832800|912800|1471900|1213700|1310800|2345600|421500|1526100|3501700|2446500|994300|2380100|1364600|1933800|1873100|1338700|2305800|2948100|11260800|10006600|879900|906300|1285900|1233500|958500|842200|1138800|1335000|644700|997900|704300|1369800|1682300|1824200|1655700|1304500||671800|1593200|1247900|4874300|1343500|1231500|989300|1396600|1626000|1479000|1871600|1348100|768000|703600|1056100|737900|1685100|1329900|2105300|1225400|1333500
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|3501600|4532800|3492400|2969200|5543600|3984400|5927200|9104400|3088800|5002000|3730000|3204000|4365600|9161200|9920000|5558000|4975600|4252800|4832800|6942800|3857600|8874000|5663200|1990800|5520400|4969200|3276000|2406800|2710000|4047600||3116800|4362000|2738000|3732400|6400400|2841200|4914400|3254000|5823600|10815200|7698400|8041600|4587200|4212000|3649200|4010000|2666400|4225600|5018800|5096800|6914000|7024400|3092800|6429600|2585200|3627600|2038000|2152400|2516800|4010400|3948400|3836000|2954400|3796000|3276000|3241200|2752400|5463200||3049200|3490800|7555200|3628800|4326800|3442000|5994800|7402400|5454000|8543600|4259600|5247200|4325200|8059200|13818000|7171200|12286000|5062400|4016400||4897600|4771200|7955200|10352000|4945600|4404800|6906000|6661600|14229200|22198800|46322400||37108400|3472400|3689600|458800||566800|2054400|2604000|3119600|3581600|2300000|3747600|5242000|5464800|8040800|2764000|3976400|2455200|3398000|2938000|3623200|4724400|4702000|1528400||3325600|4867600|4714000|5114800|3507600|5348000|3435600|3480000|6211600|6404000|5663600|8888000|4286400|6692800|6750800|25880400|7832740|6662848|7072000|4749200|4179600|4208000|3377600|11774800|4750400|8873200|3980000|3160400|3964400|4077200|3479600|2885600|1786400|4736000|3698400|5078800|14447600|4908800|6154400|5980800|5820800|7845200|5417600|5130400|7026800|5779200|8156000|10767200|55270400|5060400|4400800|10259600|3482400|5397200|3442000|9616800|7020800|7592400|9476800|6908400|13579600|5175600||3733200|10882400|11422400|7900800|3486000|2935200|7231600|3402800|4754800|3298400|1087600|2614000|3148400|3014000|2960400|3133200|6836000|7294400|6747200|5248800|5504400|17029600|6621200|4660000|5672400|8364800|12658000|3911600|4817200|2764400|2704400|2595200|3027600|5558800|3761600|4492400|8592000|4531600|4781200|3737200||1734000|6800000|6492800|3648800|4539200|4557200|3926800|10000400|7149600|7599200|4854800|4983600|5330800|7269200|6172400|4650800|5148400|4927600|6292800|14555200|8072000
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|774223|363824|603786|794473|866698|854548|672299|966936|1005411|716848|402974|971998|689848|1503897|922723|553836|411411|950061|1025998|1503222|1208923|1472510|2727671|1237948|280124|515699|650699|541349|915973|571049||430311|470474|465074|566999|588936|678711|1370923|867711|1530222|1178210|721236|388124|291937|570374|1231873|466761|453936|425586|734736|355386|650024|816411|469799|571724|464061|844086|739798|488699|1017898|727648|358424|626399|549449|551474|487349|496124|384074|393524||864673|1077973|948373|1493772|883573|886273|847123|1197448|762748|1140748|1255498|938923|1457322|632474|476549|698623|573749|764773|1505247||368549|854548|398249|663524|583874|893023|452924|390824|869398|826198|621674||465074|314549|465749|110699||193049|543374|589949|494774|696598|761398|398249|481949|963898|867373|1110373|569024|778273|284849|512999|988198|1260223|1059748|165374||345599|612899|501524|550124|1387797|1071223|848473|1652397|1281823|984148|810673|671624|803248|868723|1563972|820123|1303200|1130144|1418847|691873|1367548|1075948|1336498|1777947|789073|847798|1937247|577124|583874|1339198|1273723|527174|300374|305099|452249|523124|1390497|415124|603449|724948|1240648|1141423|995623|1086748|620999|1288573|1649697|1399947|902473|1534947|1979097|1200823|1165048|867373|816073|1109023|675674|775573|577124|780973|871423|710773||342224|391499|797848|544049|990898|1340548|882898|1349998|969973|1067173|321299|969298|831598|618299|457649|631124|620324|605474|823498|682424|1010473|975373|515024|769498|574424|830248|820798|1082023|1268998|820798|612224|1779972|645299|1009123|819448|818773|1495797|1424922|1163698|1256173||1254148|1181248|2115446|6174890|1131298|1261573|913273|1362148|1019923|952423|995623|1111723|571049|749248|898423|1040173|865348|491399|640574|1327723|728323
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|4067200|2875200|2447200|3445600|3887200|2387200|4793600|5383200|3466400|3893600|4648800|3576000|4754400|4062400|3676000|5114400|4635200|4784800|3983200|5112800|10380800|10128800|16901600|7459200|4478400|6167200|4431200|2608000|3929600|2628800||4056000|3589600|5854400|6000800|3528800|3980000|2956800|2017600|3486400|4548800|12331200|5633600|8809600|8355200|4270400|2692800|4582400|4990400|3680000|4664000|6297600|6862400|4883200|4241600|4729600|4616000|4179200|4203200|12222400|22156800|9401600|15166400|60673600|10118400|8238400|1475200|1433600|2852800||2899200|1289600|2166400|2049600|1904000|2249600|1604800|2865600|2268800|2305600|2796800|1883200|1908800|4657600|5289600|4347200|3963200|10835200|3971200||3816000|3572800|2536000|2771200|2492800|3107200|3035200|3526400|3243200|3353600|4753600||1497600|1128000|2126400|414400||388800|2220800|4667200|2140800|4595200|1987200|3572800|6641600|2582400|2708800|1982400|1964800|3390400|1310400|3150400|3140800|1545600|2321600|691200||1649600|1404800|1201600|636800|1076800|1739200|2112000|1792000|1451200|1158400|1916800|1944000|1579200|1766400|2352000|3547200|2905040|3597280|3060800|2820800|3361600|5110400|2084800|3452800|5401600|4708800|4420800|3337600|3966400|10432000|15118400|2081600|3224000|2238400|1584000|2270400|2067200|2457600|2649600|2147200|2726400|3936000|2224000|2980800|3059200|3049600|3761600|1854400|2766400|6427200|3060800|2372800|2129600|3953600|3928000|5268800|3075200|4294400|1976000|3836800|5894400|5441600||2448000|4518400|2635200|4441600|5596800|13228800|8492800|8025600|14604800|30244800|60016000|24156800|7012800|7476800|4814400|3561600|4345600|6684800|4777600|1896000|2302400|2907200|2984000|1998400|1609600|4137600|2012800|3446400|5393600|4502400|5216000|5966400|15043200|3595200|2185600|3395200|3408000|2297600|7214400|3305600||932800|3400000|2158400|3518400|2753600|2152000|2472000|2619200|1723200|2385600|1164800|2748800|2156800|5760000|2145600|1136000|920000|1104000|1600000|2574400|1456000
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|3706600|5117400|2155000|2057400|1689200|1956200|1707600|3250800|2378600|4821800|3073200|3579600|1993000|3139800|2920400|5397000|3523800|4504000|3176200|2239000|3594200|5688400|3271400|4139400|4387000|7557000|10990600|3775000|3461600|2123800||2888000|1480400|2809000|2731400|1969800|1754000|1521800|1784000|2404000|1506600|2291000|2551600|3222200|2366400|1514000|1774800|3123200|3819200|4188600|2203800|2562000|3225400|2433400|2553000|5534200|2662600|2586800|2892400|2845000|3355200|2802800|1737200|2768200|1774800|2164200|3268000|2683800|2458400||2969400|3471400|3820600|2768000|1851800|3707600|4028800|4028400|4508400|6062200|4432400|6905800|2429000|2439000|1922200|3279600|4981400|4385800|4804200||2705800|3053000|4262800|2878600|4661400|2944800|3508000|3529600|2486600|5986800|2725600||2229400|1634400|1803600|570200||1423400|2250200|2520400|2836000|2095200|1977400|3045000|1830000|1925400|2062600|2448400|2911600|3068400|3259800|3344400|2959200|3942600|1986000|1344000||3800000|3535200|1854800|1923000|3719200|4787000|3443000|2942200|4043400|5838400|3253000|5457200|5312400|6515200|6276600|5848000|5785790|5850546|6400200|12645000|6224000|17336200|43262800|1540600|1430400|1621400|2334200|5134600|3172600|3099200|2156800|1212600|924400|934800|1209600|1203200|1308800|1321400|1595600|2333800|2292800|2552000|2301400|2366200|2103000|2338800|1656000|1233600|1180800|1030600|1978000|2572800|1353000|1169600|742000|1140800|1619800|1118600|2014800|1579400|1746800|1932800||1169200|708600|831600|826800|1022600|1714200|1775200|1382000|1046600|800600|571800|2603200|2359200|1634200|1755200|2182600|4193000|13048400|2068600|2573600|3353600|7890600|3937400|2459800|1504400|857600|1608800|2051800|1242000|1266800|2135400|2961800|2495600|2203400|2026200|2117600|1175800|1384400|1151600|1470000||970600|1853200|2277800|2543200|709000|1085200|1528600|1607600|1965800|2698400|2310200|3172600|2629000|2356400|1782600|2094400|3170000|1596600|1160800|1552400|1743400
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|446999|447599|439799|725999|709799|545999|637199|724199|706199|821399|749999|505799|397199|600599|948599|608999|707399|425999|783599|917999|1297199|1141199|759599|556199|707999|1173599|1466999|1280999|1358999|700199||482399|732599|878999|1258199|1427399|736799|754199|398399|1185599|658199|776399|1373999|770999|771599|643799|714599|499799|619799|464999|700799|1092599|1255799|2186999|724199|420599|233999|688799|444599|493199|531599|546599|1468799|1098599|872999|979199|947399|1259999|475199||979799|793799|865799|1095599|1133399|643799|820799|1192799|1060799|748199|665399|1018799|2268598|1820999|993599|1964399|1755599|3656398|1052999||690599|584399|1270799|517799|940199|313799|466799|492599|404399|973799|262199||347399|352799|331199|166199||157199|347399|523799|452399|547199|927599|244199|271199|334799|646799|546599|2144399|2176199|656999|683999|648599|359999|634199|143999||868199|723599|1132799|380999|609599|972599|608399|1025399|996599|658799|924599|1378799|646799|444599|480599|391199|722807|582599|376199|466799|367799|606599|454799|490199|766799|665399|739199|538799|1326599|2377798|1384799|3032998|857399|1991399|538199|600599|688799|436199|962399|650999|1423199|956999|1568399|1589399|2443798|8896196|506399|899399|373799|203999|324599|277199|194399|332999|857399|848999|323399|472799|379199|268799|400799|601199||208799|332999|271799|1120799|1135799|373199|843599|634799|844199|415799|134399|287399|352199|184799|280799|308399|657599|350999|692399|896999|1141799|658799|1786199|391799|305999|529199|1434599|836999|366599|433199|590999|746399|1156799|2959198|693599|257999|485999|487199|553199|662999||217199|568199|647399|1543199|499199|403799|251999|394199|713999|514799|743999|827399|1003799|2194799|263399|392399|236999|424199|218399|479999|433199
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|1206600|1222400|1583300|511600|829900|969400|944600|991800|854000|1839800|1113400|1671000|1604400|1746600|1578900|1363200|1772100|1602500|3014800|4331600|4361300|905500|865200|1651400|1082900|1013000|1263000|2108200|1067600|389300||1151900|1429000|1782500|1185700|934200|1322900|679300|1052700|1057800|817100|1693400|1810200|1354800|1050100|1171100|953400|754800|919300|1052000|738700|1004600|1186700|2633700|1113600|1700200|736900|853200|802100|804800|666300|761300|891700|1303700|817600|856500|1025600|603100|858100||1313900|1655700|2274400|739900|927200|2388500|1041200|1262100|1512800|913600|1122700|1328100|1911000|1150000|1269600|729300|1020800|1704900|1221300||1014000|1508800|1063100|1578700|2062000|1431600|1509900|894300|1234500|837400|1259100||756400|1341800|724700|184400||316500|879000|846700|1457200|1647600|1125800|1785700|1248100|661500|1276100|1195000|1124200|676900|1532500|1123500|1058500|1435700|656500|287000||901700|1089300|1042500|1769400|1222500|1338000|1016100|970200|862700|846200|1149200|539200|1152300|1295900|1635600|2323300|4673800|1555726|1372500|860300|1154300|1291700|1195300|1690100|1559600|3801200|1636300|1552300|1944300|2375000|1749000|903200|421100|1415600|948900|803800|1701500|637900|995200|805100|1259200|1626900|657300|1093200|948100|1236100|400600|856000|916200|586500|1394600|1709300|1317700|2648400|1713200|1602100|1021900|1498600|1552500|1213100|1789300|1411200||828300|813900|722400|1142100|875800|1791200|1955100|682000|1483700|763500|449100|1384400|1633600|1146500|1098200|1448100|3750100|5009300|1111100|1033100|1541300|1030200|730400|1053700|978600|1121100|1304300|1471500|1900800|845600|1903000|1816800|2302300|2307700|1756800|2563100|2605500|917300|1079000|2340800||868300|2614100|2770800|1313000|872900|1267500|930000|603400|801400|1283300|757800|1110000|792000|1070900|1037200|1021000|999400|1433800|1592800|1815600|1664800
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|1867600|2162400|2542200|2844300|2260200|1828600|3092100|3490400|2616100|3766100|1580900|1487300|1951500|2189000|2688000|2331900|3155100|2257400|2222600|2234000|3079200|3727200|1777100|1694900|2197100|2816700|2304700|2752800|2857100|2930700||2009100|1443400|1236800|1722600|2837500|2902300|2467500|2089100|1570500|2299300|4427900|3224600|2692100|2408300|1809100|1958800|1705600|2309700|2703300|2349700|3586800|1756100|1785800|1488000|2461800|3093300|2352300|3022700|2373400|2526900|3868900|2538100|1674300|2028900|3111200|2547600|1799100|1186800||1940600|1884100|2063800|3209600|3332500|4004200|2929500|2285500|1754300|3410400|3243900|3882600|3229700|1456000|1774300|1633700|1948900|1727700|1912300||2170700|2218200|2671800|3082400|2038800|3035800|2078400|2602000|2651200|3143600|2349000||2651000|1673400|1524000|833800||1199800|2596200|1884200|3074600|4494800|3176600|2532200|2204000|1954200|2480800|2652200|3476600|2712800|3016000|3283400|2312800|2331200|1741600|392200||1505400|2976800|2809200|2292600|2542000|1888600|2440800|2392200|3231600|2180400|1370200|1406400|2090400|1529200|2955200|4175200|3095202|1379096|1904200|2049600|1888400|2667000|1592200|1549000|2901000|2104200|2271600|3162600|2822000|2903400|3830600|3097600|1351200|2234600|4501600|3044800|3511000|3024400|4549800|2763600|2453200|2840000|2139000|2954800|2762600|3487400|2394800|2286200|1786400|3164600|2878000|1685800|2149800|2831800|3265000|3573000|2019800|2522400|3447400|3004600|2372400|3136400||1915200|3853400|1997800|2368000|2003400|1943000|2000400|3131600|2878800|2096600|1068600|4664800|2968200|2499800|2693400|3613200|4016000|3686200|3600200|3773000|2323200|3810400|3325200|3964000|2809200|2032400|3665800|3453800|2626800|2882200|2951200|2832400|4484000|2965600|3661400|3479800|5268000|3469400|4600800|4795000||2539400|3017000|3065400|3161400|1915400|3679000|3612400|2214000|2788600|2913400|4051600|3647600|4089000|3708400|3826000|5477000|4106600|3504000|2450600|4160400|4030800
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|1457474|1129081|1056023|775597|793013|570444|814857|692208|1145759|1128638|1008203|1548538|1261766|1734948|1098087|1397404|1577171|654572|462702|786962|492368|889981|752425|1028423|1122439|952118|1297631|2485897|1584551|1321541||751245|1588536|2129167|1104876|966877|1050709|1035360|1899070|822384|1184576|1092330|602324|543582|1799150|1336596|928651|1301174|505208|497976|490154|702982|592435|470081|1277411|1816566|817071|948871|860610|799064|558784|524543|1455555|1389434|703867|876993|747850|1166127|1682405||3995324|976175|1035507|1013221|528970|593764|820761|674349|916253|952561|1247450|461078|1304716|1176458|861644|802016|1132180|529561|715970||578857|646602|484693|608080|613836|548305|842457|1281544|985178|741061|501371||795079|546829|721578|198954||187589|291199|396137|999790|675972|471705|365586|368242|745636|483217|324703|327212|322636|421966|664755|514654|675677|1080523|349498||840538|621954|1590455|1208633|636565|617673|1018534|1365672|904888|803640|1755758|1175720|5297384|1272541|1221769|2474238|6962400|504706|391710|508308|414882|543582|1010712|522476|655014|622544|258729|806149|576495|277473|427279|360863|364848|325441|406616|289133|510817|470524|557899|464620|566902|744455|223749|255334|346104|347432|432002|314962|917729|496353|266846|370014|300793|337543|391414|550076|476428|1010417|420047|472590|468900|468605||368980|522919|418571|427427|790799|702687|757739|393186|798179|565278|428017|770727|1132476|1601229|1130852|917581|2435126|1172473|934111|1010269|802016|1540273|1270474|1114469|838176|860610|924518|358206|512293|378574|636123|1045986|532955|819580|1928441|809691|640255|565721|596125|519377||212237|617378|783567|1098677|320865|477608|432445|577676|487497|672135|611327|790209|399680|880535|749916|661951|410454|320865|712723|670512|649701
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|2031900|1689100|1607300|3082400|2587000|1484000|2707800|3611300|2805300|3878100|1922600|1463500|1600300|3055700|3905900|4943100|2692600|2544300|2567500|1680600|1753900|2347200|1633000|1833500|1714500|1620900|1592800|1625400|1751900|1742400||1467200|2157500|2405500|2121500|1783700|2993600|2139500|1724000|2826300|1697100|1602300|1620900|2415600|1668500|3981100|2360700|4672100|3143900|2313400|3007200|3084500|2654000|3267000|1541700|3502400|1930300|1905200|1675400|2511600|2595900|3346900|3702300|3001800|2593400|2212400|2507700|4382400|4206800||2149400|2128000|3368900|3118700|3786100|4549800|8126200|6514100|8661200|4580400|9925300|3268000|4302400|4369100|3870100|3612400|2858600|2878700|4558900||4427600|4219500|5572300|2483100|2186600|1689000|1815100|2219800|2169900|2906100|1744000||1368100|1379800|1500300|574200||2522900|1508300|1599400|2265800|2519700|2692400|1912100|2494600|1478300|1535400|2720600|1819900|1494700|1431600|1739700|2920200|2389000|3050700|1177600||1299000|3319300|2789500|1614500|2683500|1227200|2036100|1763500|1581300|2773700|1421800|997400|1227500|1504500|1221000|1170300|2563039|1880960|4307600|962100|1160700|1028900|1171500|1416300|790400|1415300|1250300|843100|1084700|881400|1710700|1240300|628700|697100|874100|676900|806300|617900|986700|814300|1454100|1332100|1063200|815200|1127900|1262300|1432900|1236100|1962100|2027600|1366700|2739400|1967400|1203800|1785400|1629800|1657600|1712300|2477900|2622300|3601300|2168800||1649000|2561900|992900|1436200|787800|1244200|1234300|732100|949300|780200|482100|1024500|1196500|1328900|1429900|1457000|1310700|1306300|1042100|1418100|1443400|2221300|1333500|2141000|1391500|1937000|2698200|1205200|2071300|2318200|2394000|1352500|1333000|1205300|1432600|1038000|2450300|1094100|1016700|1746200||659600|1297500|1270800|3930000|1177500|1162500|1266200|1934400|936600|2153800|2370200|1526700|1693900|1621800|1957500|1442200|1306400|1048300|1089500|2174300|1296300
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|157400|230600|265700|424300|246400|677000|398700|547000|389100|424500|428200|256000|535200|461100|352200|413500|346100|587300|382600|401400|409200|410900|195000|447900|187600|239600|384600|465400|348100|272100||191700|172700|316300|321000|715200|424500|447200|233900|444400|494000|257600|288500|213100|264900|272900|244600|277900|323200|249200|289600|347900|228500|306800|291300|330700|195900|162300|161700|272300|230400|179100|212800|349900|307500|158100|227300|322000|455900||173100|393400|310500|210800|248300|323500|297500|232400|290100|379200|212000|549100|806600|580000|637700|628900|292100|505000|237200||219800|247300|248900|219800|231100|367500|325600|251600|380000|430300|323700||609200|203400|334200|111400||159500|416800|564300|434100|425200|292700|304800|415400|464700|532400|563000|329400|333300|214000|181900|520500|275900|400100|283400||397100|1251300|728900|420700|405600|461600|987800|873000|244200|212400|463100|390700|262200|393300|529500|447200|619039|476753|428900|311900|492000|292700|355400|445300|590500|700100|485300|496800|307100|423200|337800|248400|311500|968300|722300|407400|278200|358400|443000|348200|406700|300400|238500|351300|447900|328700|218900|222700|487200|406800|255900|397400|464700|379400|356600|244800|186800|196900|343500|313800|533200|279800||146700|429600|197600|362700|254500|199400|340900|268800|291300|380200|239900|175300|280400|588800|759900|894800|574700|430500|327700|432000|535100|431700|389100|666700|384000|623300|895600|1835700|575300|316200|577900|576100|654200|690800|402900|607800|1830500|630000|737200|624500||294400|1067900|874000|979500|690300|412400|346500|227600|332700|625900|437500|284300|224000|371800|270400|187900|218900|459700|276600|386600|379700
00159|8061|/equities/assurant|SnP500/R1000VALUE|469600|546500|434400|852100|569600|750400|753400|1549800|418400|479000|564500|319600|304700|953800|514800|608100|298200|256100|171900|238900|355900|568200|980800|926200|627800|272100|1406600|1518700|860800|804000||657400|444100|697900|544200|1166400|1568800|728500|739300|823900|887500|1499800|510900|678300|1018700|759200|1006800|1051700|1539800|1595900|1501700|2538500|1034300|816200|370100|450200|1060200|457000|595600|851700|1569100|617200|321700|963600|1331800|742000|1494600|805700|592500||612000|1637500|2010200|1651600|3252900|5284400|27565300|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00160|244|/equities/at-t|SnP500/R1000VALUE|5991500|6263700|11030700|8231100|7491100|6084300|8924300|6894900|5460800|9205500|6965700|7543900|6756800|7089600|8362000|9346000|8869600|7377900|11165800|9942900|9297600|18267200|13192200|10382600|7011500|7702200|7175800|6560000|8524800|9668600||6393200|10655900|5516900|10980800|8220200|8574000|11044700|7302700|6592900|6358100|9344300|8810900|9862200|8499000|8317700|8179300|5722700|5952000|9153100|8264100|11511600|9753800|7175900|7841400|8373400|9536600|20780900|21327000|9019700|9325000|8883500|11609000|12591500|12706800|15868000|16215400|17241100|22076000||13130500|7783300|7731400|9671900|9717700|8529500|9991000|16962600|10720000|17948300|14355500|12842500|13292500|18753000|7251900|6650800|11129200|12211900|9351100||7399500|7953400|9465300|9359900|13126400|18354900|11675600|14449400|10829600|13798900|8293000||6684700|6822200|8372400|1749000||2460800|6953100|7738200|14070800|8648000|8955300|12046500|11507500|10980500|11706700|12295400|7644200|7914700|11450900|14247400|8175900|11459000|8900500|3503100||5902700|10612300|9119000|9099900|8511300|8246200|6863300|8663600|10883000|8658400|7449300|10059700|10291500|12015300|12959100|11277200|10934534|13147540|14688900|13714900|13936200|18785000|22233900|15747600|13660600|13818400|22235600|9290500|12366000|11586500|11032600|12058400|8596800|10299900|12004700|8684800|8378700|8168300|12483500|9672200|12577900|11343500|10308100|12563800|10691900|15886800|19751400|6991500|10464400|13020900|6762700|8128500|8961200|6634700|10271100|10122500|6534500|5143000|7321800|8363600|12113500|11407600||10599800|8392200|6602500|7219400|7504900|10188500|10695400|6891800|6736000|6506300|4354500|7604600|8716700|8827700|3833200|6315900|6084400|8230500|8895900|8242800|7861800|9584000|8322300|8617000|7377200|10566600|14180100|11700100|11191000|11640200|9017900|12325200|10101600|8853500|6119700|6118600|8079900|7773400|6965700|8956000||4891600|8156500|10356900|10389600|6534000|6233400|8691400|10914100|9083900|15561500|6368700|7550800|8021000|7516600|8236300|6606400|7654700|10496800|10868900|8061500|8030000
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|1298700|1171000|812900|877700|935500|1034600|1039900|1293300|612300|1288200|922500|614300|600000|1221900|799500|795200|1203800|1552600|586200|618000|715100|838800|1703600|2904400|660200|696000|835100|1357200|1686700|1010700||858700|1053800|1088500|1505300|2210700|942700|1053400|850200|911600|688600|868400|693600|1267400|1082800|1150800|1268800|778400|915200|785400|1228100|1257800|969900|933000|906500|1192100|2256900|5826600|1349700|802100|778300|862900|608600|1204700|472900|1030300|990600|591900|1218300||1205500|571500|604000|695400|1051600|718100|998000|919400|727000|868300|711900|598800|653400|523100|668500|457000|719300|1045800|1176000||747800|1223600|504600|1046900|907000|908700|909900|1132000|1388900|1596900|925100||504500|468400|646300|322900||285700|912800|935700|1416600|1249900|1592400|2022200|2351300|2970700|4646700|13668300|1805200|749100|692500|1322900|591400|790400|904700|244800||398300|876400|1472800|925900|694700|559700|1035100|864300|1270200|1271500|1193500|4180700|1445600|2165200|1034900|812700|1094409|1789812|4928800|1412500|1107100|1332000|851700|832000|544600|535200|713000|320000|510400|626100|532700|674500|505600|402700|865300|747400|669500|634800|755700|996200|820800|1218400|874900|1131300|1181800|2060100|4107000|1545600|1021900|1256700|666200|665100|794400|708700|832500|1125400|1758700|1010400|987800|1168800|1876100|1520100||1047200|825400|696800|751100|676700|770800|1131900|812500|901400|650400|607800|1011600|961100|402300|406500|741100|665600|626300|939500|648100|812400|573000|642700|1407900|1471100|576000|793300|664400|946500|1034200|650200|1037400|580700|1186900|1171100|1195300|1859100|971800|1410600|1239900||611800|926900|1463100|1290900|1460900|1291500|1444000|1791200|1243900|2182100|1472800|1975200|1381500|2252700|1307000|941700|1151700|798700|1367100|1155900|1112700
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|257200|238600|535300|351000|415900|259300|455900|405700|315500|601500|517200|387900|333800|575300|969900|526000|247000|147900|307000|351600|282200|453000|389200|577700|378400|512500|505700|707300|763500|949900||428100|526900|1104900|502900|273600|252500|194300|263100|256900|258100|195700|139100|240500|206700|253600|330300|310800|142200|189000|141900|287300|410900|199600|290500|192500|436800|299800|267800|198600|237000|222700|169100|217000|223300|133500|244900|183100|162300||263800|286300|179400|136800|202700|384500|324100|251700|528500|281800|222700|186100|367600|416900|149500|395400|304400|240600|211200||144300|175000|218800|270000|249900|248500|228400|308800|569300|915500|347000||263200|191000|333800|113400||148400|165100|259400|526000|274400|209000|280500|212000|258900|134800|209900|252200|210400|140200|190600|294400|291000|281200|40800||144500|225300|138800|178000|239200|192700|297200|170400|185100|114800|184400|205500|171700|178100|362600|163900|252700|257700|334700|189200|152500|222800|238900|284900|310900|334100|368700|528900|582200|462600|329600|211400|140900|157200|290700|342300|365300|359700|407700|254700|369800|292700|221100|789700|267600|239600|229700|184300|561800|277100|138400|163100|207400|131900|207500|424500|211400|325900|176400|209700|312000|397200||263400|256700|265800|285500|526500|182800|202000|332000|563900|274700|145300|557000|1052700|122000|308200|337600|202200|290900|494500|513700|395400|453700|619700|327800|246500|287600|194800|133300|394100|349800|266700|270700|85800|161600|182000|166800|180700|268900|184100|214700||95700|208600|264800|297100|205700|212600|193400|402400|239700|221800|108400|280300|603100|414000|231400|485400|114700|296400|382400|323600|154000
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|370300|561000|478200|615600|482100|342200|255200|498500|597600|900500|572000|240300|533100|353400|488600|402000|335000|256200|275000|398600|439100|506100|333500|643900|168600|311900|275200|444100|299500|283500||377200|428400|300200|239500|356800|449600|285100|294800|364600|347300|403400|491900|454000|314200|441300|857400|1010600|671000|442300|360900|444300|487800|498700|287200|347100|279600|503700|857700|438200|410000|574300|346500|483100|362500|312000|556800|241600|371500||314900|307800|870200|403000|443100|546400|577200|880300|713100|656500|1004700|969100|1545500|2011800|697200|642700|347900|395100|460500||401400|449200|533400|761400|293900|356800|501500|453300|513400|1120500|392600||299200|245300|279400|78400||96700|276200|665900|798400|518200|477100|319000|292700|223500|384200|290200|514100|410900|248800|336100|368600|376600|639500|166800||491400|874800|383900|466400|837200|582900|532800|818400|282200|361600|486700|402300|544000|552700|450700|259900|306463|309710|466700|317400|585900|766800|408200|465600|355200|943500|3029500|270100|390400|610200|516700|330100|403200|389700|540400|944500|584800|357700|478500|865400|830400|815600|741000|1193600|1188000|806700|1044900|1028100|1464100|2214800|327000|670100|404000|1235900|568700|614800|377400|275900|860000|230300|331200|434500||346400|440600|235300|419300|277400|374700|297300|309700|515500|554700|192400|364000|254700|284300|231400|374700|410200|371700|495900|363600|342500|741600|534500|884600|1373600|680500|646200|674800|963800|619300|429000|552700|399200|353500|474300|436200|597600|587200|1175600|791100||551200|1298700|1095500|1985300|2106300|1836000|985800|1930000|3258300|686100|796800|746700|550500|616100|291000|707900|731700|341700|315300|877700|1022400
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|2175400|2145700|2670900|2856900|2165800|1469000|1914400|2771900|2571300|2875300|1712300|2228000|4547600|2037100|2142100|2666300|3111700|3033200|4502000|1401500|2841100|1908000|1928900|1985600|1925100|1779000|1566300|1387700|1592100|2249900||2074100|3081400|1449900|1113900|1910200|2931500|2464200|2257700|1659400|1691100|2043000|3018200|2844500|2066500|2881600|3308000|3165400|1709300|2847700|2205200|2639800|2553600|2090400|1538700|2511100|2247700|2146900|2189100|2484500|2781300|1817400|2521900|2857600|1753000|2000800|2032300|2502700|2235800||2625800|4967300|3226200|3719800|3713600|1827900|2359400|1876500|2717300|2434100|1684500|3025800|3560800|2524100|2967000|5532100|2408000|3029400|3459000||2590000|1690600|1405100|2208300|1953500|3978300|1762600|1571200|2649500|1835600|1370900||1621400|1362600|1520400|643000||893100|2162700|2256700|2851600|4181500|2453500|1944100|1832100|2071700|1847200|2253500|1595100|1717100|2383000|3055300|2689800|2370900|2010900|1047200||2060300|3222500|2045800|2463600|1509100|1614200|3021800|2108000|1738300|2563400|1308800|1310600|2118300|1919900|2336300|2343600|4974239|3285436|4004000|5222000|5979700|3450400|2218100|2516800|3541500|4531300|2758100|2123900|1805300|1476900|1813700|1941900|1527700|2511300|1891200|1574000|1968000|1219300|2286800|2348200|2976100|2327400|2263500|3039800|2540300|6429600|1937300|3692700|2940100|3625800|1314300|1833700|1271700|1583500|2090200|2339100|2348600|1892900|2097400|2676600|2537400|3541200||1398100|3321900|2129200|1819700|1251000|1356600|1789700|1324600|1021900|1121200|939500|2712800|1282500|1774200|2594700|2586400|2931500|2206000|1567400|2421200|1809200|2103300|2155200|2816800|2870900|1906100|2586200|2507100|1661200|1781300|2583300|2541000|1572900|1484300|2635000|1502000|2754000|2354200|1720500|2396500||1940100|2299300|2714500|2350600|1761900|5089900|2054500|1362400|1607900|1970700|2227700|4013800|2349500|3091400|2420000|2686500|2841300|1829300|2355100|3130800|3088100
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|3760800|1870400|2510400|3065600|3129600|2495200|4992000|5912800|3709600|7645600|7379200|5667200|2969600|2919200|2304000|4686400|5236000|1861600|1535200|1760800|1418400|2912800|2741600|2188000|1114400|1801600|1721600|1784000|2532000|1448800||1080800|1312800|3167200|1612800|3340800|2099200|2608000|1393600|2234400|2837600|3200000|3120000|3156000|2946400|2125600|2190400|1327200|1345600|1542400|2545600|2770400|3372800|2375200|3625600|2414400|2600800|1600000|1791200|3135200|3110400|1259200|1316800|1439200|2645600|1421600|1757600|1564800|2101600||1728000|4392000|3648800|4236000|3065600|2669600|3430400|2971200|2463200|5184800|3314400|12540800|4895200|3547200|1608000|2804800|1383200|2040800|1841600||1984000|2545600|1751200|2148800|1227200|1797600|1594400|1404800|1144000|1998400|2289600||2633600|2347200|2678400|704000||514400|1962400|2580800|2436000|2304000|2754400|3182400|2691200|1590400|1807200|1613600|1282400|1353600|1644000|3876000|2876800|1284000|2000000|472800||2000000|2133600|1796800|1104000|1422400|1756800|1617600|1652800|1729600|1395200|1637600|2333600|1410400|1550400|1040000|1465600|2183616|2464520|6731200|3229600|2167200|5142400|1656800|1964800|2055200|4399200|1682400|1667200|2234400|2735200|2346400|1661600|949600|1150400|2247200|1629600|1819200|1951200|2400000|2440000|2370400|3788000|3672800|6460800|4094400|7263200|3675200|3242400|3287200|3552800|2805600|3480000|3817600|5975200|3296800|5382400|2481600|3620800|3159200|1884800|3388000|4063200||5835200|3378400|2155200|2613600|2215200|1844800|3779200|2007200|1915200|1740800|1200000|2644000|2527200|1645600|2153600|2980000|3883200|3794400|3668800|3281600|5096800|5081600|3555200|3707200|3900800|5340000|14156800|13624800|6608800|8448000|4595200|7966400|10813600|9488800|6041600|6937600|10826400|7276000|10776800|11020000||2508000|4885600|5529600|7126400|4933600|3469600|3651200|4429600|4429600|4200000|5048000|3748000|3248000|2908800|3668000|5224800|4777600|4236000|4060000|5344800|6421600
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|9685400|10673400|13052000|10636000|12479400|10800600|14427400|18760800|12328600|16220800|14632000|14865400|9738800|11293800|8869600|10545800|13749000|9604200|10603800|9030400|8967800|12743200|11839600|12165800|10681400|14094600|14393400|23632200|16865600|10105000||8215200|11183200|14484800|15190200|22860800|12958200|17436600|11363600|12087800|14308000|13512600|14827800|15793400|14832200|19798800|11857200|11188000|13795200|10856800|10854400|15977200|12053400|10126000|8339400|11973800|8526000|11514200|14652600|8755600|13627000|8446800|8476400|11676800|9652400|9703400|9204400|7458000|7615000||8155400|5974600|11452000|9265200|7605000|8582800|8778200|10228000|7410400|10329800|11857400|13861000|16121200|14184200|11386200|12525800|15679800|18121600|14565600||14935800|22091200|12893400|10750800|10848600|13183600|13934400|13346200|15083600|14535400|16898000||8070200|6945600|8800000|3974800||3195600|9984800|9015000|17565200|15335200|9201800|13879200|17195400|10176000|12332600|10213200|13528000|14351000|11470400|14279200|16419800|18055400|14591000|5382800||12625200|11084000|12725600|12748800|11660000|11986200|13187000|12908600|13011600|11586400|11602200|10710200|13694000|16213000|20095000|23350000|26455000|25706964|23302800|37171800|52770000|62336400|93376800|7763000|6912400|7701600|8557600|9397800|9600600|11029000|10601600|13003400|7650000|6839200|9283600|6028800|10539000|7877200|13703000|8680600|14240200|13876000|13573200|12012800|9768200|9806800|7939000|9051000|12762600|14307000|9741800|13177400|10104800|13503000|13996800|16089800|9464600|11771800|15824400|23553600|21273600|15269400||9163800|8092400|7514600|14179800|14025600|18321400|9304400|7226600|9755400|6789200|3451600|5997000|6107400|7081400|8421600|6181200|9044400|10170000|12028200|12006600|12767400|9816200|7289600|8460800|6675600|7315400|9177000|6605600|9670600|9352400|10362600|10955000|12721600|17591800|23333200|11562600|10835200|10721000|9093400|10854400||9123800|19455400|13989000|17648600|12269800|15640800|24129000|20650200|12384000|12918800|10154600|9997600|9175600|11025600|7655200|8836800|11708000|8608600|9071600|11757400|11684200
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|1599628|2139159|3085294|4112374|2822652|3727372|4401997|5985117|2964256|2696991|3206427|3411333|3081898|2888595|2847652|3483786|3039162|2166895|2145668|1702742|2742651|6157287|5135680|1746044|1807742|2620481|3427465|2918407|3229634|1702553||1933780|1694157|1604628|2541990|2821614|3722938|2695953|1260948|1264155|1652176|1873686|2002177|2086611|2172461|2522651|1808025|2067083|3158691|1928875|2320763|3419918|2052271|1697647|1375665|3111804|2862935|1707553|2187649|2822840|4219261|5006528|2943690|2492651|2518688|3745391|1663213|1894158|2233121||2695293|4835961|5192189|3381522|4272374|4208129|3718221|5271718|3396616|5665870|6029173|5874550|8615787|10858060|3750108|3434069|2444348|2887463|1801044||2120196|3504447|2441330|2136234|1361325|2571330|3796901|5963513|2935765|2627557|1461609||1441609|1170287|1341514|287548||538681|1705289|1751233|3143691|4161336|4161996|2045762|2574443|1233966|2585575|2777557|2140385|2297084|2059064|2731519|2912558|3620862|1997366|990098||1704912|2571802|2684444|2386990|2617745|1668119|2181706|1968120|3114823|2473217|2881803|1403495|1795289|2338122|1763214|2163215|2068199|1843054|2888501|1892271|2273593|2637557|1820384|1850195|1961233|3748127|3162181|2954728|3305484|2572368|3337088|3544919|1776893|1445477|2185008|2175008|2745293|1925667|1793591|2307178|3485767|3333597|1965573|2788784|2955671|2348499|1241891|1949913|1891988|2663689|1163589|1971139|1489628|1695666|2001800|1914346|2257367|1709440|2414537|2084819|2764350|2369348||1635760|1991611|1218683|2251329|1294250|2126423|1450005|1180853|1756233|1626515|1052173|1524062|1249721|1819535|2017460|1372835|2454915|2398311|1970479|2006611|2108121|2748123|1840667|2180763|2839727|2849539|3549447|1695006|1908969|2074536|2037177|2670859|3085860|3194068|2723972|1603024|1938875|2547556|1983120|2837369||1305665|2476707|2109064|2770953|2019347|1477647|1794535|1582458|2693595|3402088|3617089|2064158|2703783|1971422|1654911|1703874|1751138|2453971|2753123|4126996|2980671
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|2144700|1772500|1857800|2076800|3803300|1636100|1771200|2783900|2198400|2791100|3400500|3514300|3316600|2790500|1998500|2807000|3004800|2926400|4009400|2045100|1631800|3162300|1648500|1967100|1543900|2511200|3080500|2439500|3658900|1983600||3195000|3265700|5096300|2407200|2623700|1994700|2968000|2086500|6737700|4975900|4688000|3828100|4563300|3206200|4458700|2604400|2435700|2789500|2475100|2629400|4018000|4023800|2498900|3069600|2828800|5419200|3558400|6541500|4417100|9429800|9443500|3719400|3285600|3872700|3100100|1197400|1663500|1624600||2150000|3094400|2753000|1798500|1974500|1547200|2707400|3836600|4352000|3948700|2804100|3415700|3026500|1883300|1046600|1032900|1620500|1994700|1473600||1624900|1280500|1235300|1874900|1448100|1721800|3453500|3568400|4046400|1820300|1185600||916400|1117600|1503300|585700||467200|1095000|1694600|1963200|1555700|1962000|2936700|1360000|977800|1519600|1404100|1183400|1568700|1572200|3768200|3164700|1476800|2737400|550100||1260100|2703000|2586700|6488300|3323500|2681300|1377200|1168500|2656300|2360000|1489800|1482100|1235700|1437100|2631600|1223300|1257010|1759371|1475800|1685500|1212900|1762500|1241200|1987000|1409200|1790800|1896700|1315900|1358500|1364100|2153500|2380500|1117200|2591000|5479600|2192300|1947500|1754400|2419000|2726600|2375900|3937000|2539000|3262200|3236000|2877700|1987800|2297000|1533100|1626800|1712600|1805700|1050300|2090200|2303000|2362800|3104500|1390400|3206700|3806700|1893400|2565800||1559600|1927400|1212600|1420500|2575400|3700900|3576500|1145100|1475100|716600|823500|1730100|2049600|1496600|2197900|1558200|1516600|1905800|1871000|1560400|1645500|3618800|1025700|2181100|1390400|1575200|1911000|1967000|2932500|2885700|3269000|2066800|2003100|3079800|3101300|2843900|2134000|2036500|1736100|1327100||1288800|1833900|2748300|4450200|2773200|2351900|2135900|2331200|1522800|1552800|1590900|2301700|2394900|1496400|1692100|2417200|2544100|1236700|2243000|2326200|1949900
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|1416200|1552300|2000000|1551700|1882300|1900700|1882400|2580100|2951700|2691800|1684000|1706200|2444700|2053300|3737000|2889500|2930300|2449800|2479200|3012500|2556500|6087700|6892300|6860200|1918800|1881800|5175300|2955300|2304900|1388900||1749800|1781800|1498400|2335400|2385700|2101600|2171600|1498700|2294800|2084700|2516400|2162200|2688100|3050400|2990400|2725600|2171100|2814100|2801500|1714300|3053100|4626400|2970000|1892800|1737300|1838600|2431800|2373400|2276000|2192600|1688100|2502300|2951100|3179800|4784200|2849300|1787000|2222400||2155100|3298200|2520500|2767300|2215400|5077500|3850900|3680800|2538500|2763800|3245400|11911700|8546300|13628200|2620800|1789200|2148700|4307300|2921700||3479900|3123800|1924400|2729800|2571500|1939600|3002600|2352300|2111400|2164300|2631400||1605100|1709500|3821500|1320800||2252300|15277900|2672600|2614700|2478600|1894800|2141500|2425400|1914600|2847300|4613700|3615500|4139700|1430100|1528000|1717600|1728000|2181300|1393700||1845400|2075500|2383100|2102800|2175800|2606700|1657900|1706100|3145700|3609000|1528600|1481300|2019600|6819400|3153900|3479300|4852174|4047664|7600100|4724700|2831100|1939600|1794400|1127900|1961000|3364300|3753400|1890000|2433200|6518200|2245100|2702400|1355000|2894800|8607200|4179800|2076300|959200|2374800|1760400|2780700|2301000|2259000|3589200|3419900|4274500|1946000|3299400|10959200|4196100|4479400|3930000|3447400|4290300|2436800|2361300|1771500|2647000|1964500|2955900|1849700|2022300||1707800|1996400|1383200|2132600|2348700|4298100|2559200|2066600|1426700|1629400|896600|1183600|1743700|1735300|2156500|1776900|2064000|1973600|3442800|2893800|3685100|3172300|2201400|4484900|7001600|3057500|3282700|2321000|4636400|5172300|7334300|8351400|4386400|2305800|3066700|3050100|4292400|3124100|3944500|3204600||3395600|11474200|3384600|4916500|2129800|2157700|2440000|4324500|2854900|3562200|4242700|3419900|4328600|3517600|5238100|6414000|2524800|2395800|3886600|3586500|4919900
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|823500|665600|1075500|815800|1307900|1371700|1292100|1096000|1046100|1128400|837100|835800|1295400|1118000|933500|814800|1457100|1443600|1743500|1251500|1057800|2220500|1564900|1195600|748300|765000|794800|869600|653500|665200||978000|1107700|1815000|1266800|1277500|1147700|698400|1050800|757300|1461300|994000|1597400|1279900|1175600|1033700|951400|822600|1399100|850100|1256200|2152700|1494900|1458600|1816400|1926400|1261100|1400700|1137800|1101700|976700|1161500|1171800|2046900|1461900|998800|1400100|787100|2315000||911500|2135300|2753200|1070700|1404200|1256600|1165900|1795800|1701900|1937100|1025500|1105200|1042600|907300|798800|590100|950300|936600|977400||685600|614900|566100|437900|613000|494200|844700|2007200|866200|889300|811300||1081100|710700|1086400|201000||201800|1841300|1182000|1426000|1224000|1150800|1031100|1460600|1661600|1309000|2032800|1550600|1435800|1023200|1306700|1210800|1805200|1367600|568800||1440600|2401600|813200|1947900|651900|916400|1119500|637800|1408500|1880900|895200|923000|673500|1228200|2100700|428600|613822|864907|768300|1030800|1016600|1127000|697800|1458100|1608000|1621200|986700|815000|602900|663700|905200|741200|601300|712900|1387200|850300|795200|981200|950400|1003600|876200|968200|1173000|2056200|999100|1342200|1039600|1003600|1584600|1185200|574000|845400|1036800|705900|1412400|1214400|1237300|1008600|901200|1013300|803100|1204700||1024300|948000|683900|857300|1371500|2198800|1314400|1733400|1103900|817800|802300|1085000|862200|857800|590000|833500|996800|1439600|1239800|1496900|1067400|1850200|1034100|769900|658000|986300|1676800|516300|1168100|884000|846500|763500|610000|958500|582000|1053600|1037000|1482900|891900|903800||386900|1155300|1219500|2163500|1098600|904700|1591800|859200|1698400|2195100|1902500|1350500|1212900|1040800|853900|799300|1324600|728300|741300|1133800|805600
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|855000|631000|929500|805000|628500|628500|734500|1084500|937000|1993000|1003000|1150500|1008000|595500|888500|363500|444500|885500|491500|526000|486000|656500|421500|496000|361000|715000|687500|729000|725500|698500||451000|333000|532500|616500|506000|753500|457000|422500|535500|338500|608500|434000|503500|365000|293000|278000|809500|624000|647000|751500|788000|1125000|1680500|1487500|1153500|564500|1304000|592000|842500|551000|585000|971500|1265000|976000|685000|509500|420500|664000||423500|446000|660000|951000|492500|452000|451000|717000|534000|476500|443000|644500|731500|946000|1047500|1243000|978500|545500|748500||550500|384000|485500|466500|691500|590500|571000|711500|666000|605500|649500||590000|402500|444500|130500||214500|534500|607500|757000|830000|621000|491000|594500|415500|426500|822000|493500|411000|625500|384000|757000|508500|668000|262000||985500|1003000|742500|768000|552500|736500|664000|661500|810000|583000|504000|721500|1210000|636500|526000|824500|1132850|924100|539500|469000|404000|455500|565500|925000|275500|476000|442000|537000|473000|571500|436000|692500|221500|268000|783000|278000|647500|454000|776500|309500|442000|531000|439500|371000|445000|468000|634000|566500|839000|750000|835000|1413000|713000|313000|498500|610000|1036500|381500|422000|273000|559500|483000||412000|318000|386000|427000|497000|463000|446500|694500|785500|937000|272500|759500|737000|788000|2145000|309000|401000|304500|547500|450500|454000|453000|324500|648000|437500|414000|431500|428000|493000|530500|430000|498000|650500|455000|459500|456500|484500|923500|1496500|966000||335500|479500|448000|840500|593500|373000|885500|540500|729500|373500|541000|748000|772000|664500|709000|444500|522000|325500|388000|662000|634000
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|3593100|3337650|3876000|6233250|7222650|5657250|4364250|7249200|5722800|6526950|4495950|5000550|4094100|6434250|4279350|6364950|5677800|5008800|6210600|3918750|5059050|6023700|4115250|4430400|4071450|6446250|3804600|4559700|5919150|2649150||4355400|6080250|4622550|5928150|10865851|8177701|21977102|5489400|4549500|5393550|8451751|5463600|5834550|6422250|5390400|5212650|3770400|4903650|5274300|6640950|10385101|12569401|4854450|4900200|7390200|6983100|4062900|4252650|4583250|6696900|7207200|4623900|5719800|6137250|4379700|4438650|2692650|3336300||2668500|3651000|3557400|4507050|5230950|3884550|8477401|5620500|4717050|4796550|7137600|5034150|4900050|2944200|3307200|4642350|3777300|3762900|5983650||5301300|5130150|5176200|4492200|5652300|8635051|10336351|8092801|6405150|6769200|5674950||3138000|5060550|7286850|3594300||2580600|10277851|7640551|5977650|7840651|21525902|17710952|7676101|5799150|7476600|7023750|6538350|6918750|8558701|26958602|9859651|11819401|9531601|2971050||5406900|5260200|5136750|3391800|4327050|5025450|4835100|6157500|5047650|7857901|5434650|5302650|5306100|3449850|3790350|5413500|2805807|4634069|3660600|6423750|4271550|7372800|4874850|6173850|4722600|5412450|7261800|4090800|6193650|4511850|5256000|3421650|4963350|3856650|7617151|3552450|3463050|3633600|6711000|4609800|6336000|5553000|7032750|4183500|8578801|10340701|4209750|4977150|4226550|4207050|11205601|4653450|6467100|5336850|6223200|6961350|8226901|7987501|9279451|7741351|6464700|7235550||4994100|4590150|6268950|4866750|3705000|6389250|6073050|3885000|4707450|4056750|1928700|3646500|6107850|4665000|6032850|9534901|20494352|7393350|7324650|6939000|6531300|6264450|5265000|4032750|3262950|6056550|5002500|3849900|5103600|4070550|3728250|5602500|3488400|4480200|4754250|2936700|4952100|5520900|4517700|3848850||2272350|3843900|4654950|3308700|3640350|3114900|4370250|5342850|4160550|4299000|4756050|8466451|7266750|10768801|4028700|4195800|4509600|4213650|4360800|8181001|18998702
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|53100|36800|76700|26300|34100|55500|53500|87700|90600|96400|40500|62300|64500|82900|62200|73300|41400|77600|34900|38300|57800|66700|131100|89400|57200|67400|35000|41300|46500|54600||78800|82800|82300|187500|199900|305900|38400|31100|26100|35100|101500|55200|80700|50200|28600|26900|19900|31100|20900|55200|38000|51600|87400|64300|52300|63600|54700|99500|40200|60500|73900|98800|66400|40300|74400|76800|65900|61300||50000|30500|78500|63800|222900|56200|54300|96100|158000|363500|57200|87600|103300|91600|102000|138200|167200|115700|82000||64800|101900|406800|44200|78000|41900|68300|77800|101500|101900|85600||17500|15500|42100|17700||13000|33200|34300|60200|32600|52600|51600|41600|37900|52700|41100|28700|33200|73600|116200|110500|56400|62600|13400||65000|25600|60700|46100|55300|61700|38900|121200|86500|50700|27200|52100|91500|77000|171100|200000|96150|84575|29700|69200|45700|79900|51800|75400|93000|70900|114700|61400|124600|108300|67300|166300|64100|27200|90400|49500|115800|170600|92400|91500|93600|141300|95100|55300|67100|40200|106600|176800|261800|124200|25300|82500|133900|62100|89200|136100|122200|105900|49100|141500|99900|98300||36400|40300|28800|58400|248200|61700|117300|93300|85200|75600|13700|58100|119300|148800|47900|170400|50400|95600|112400|172800|223500|180100|91500|205500|200000|138200|126300|56000|115600|74100|78400|163800|138300|195400|55200|50300|56400|97900|249400|123800||31500|91900|66500|167000|41200|99600|95000|153700|38400|38500|89400|43400|72600|87000|71000|143400|27300|57800|40100|62400|99700
00174|19693|/equities/borgwarner|SnP500/R1000VALUE|1191600|2910800|2878000|2116800|1604000|1856800|1961600|1545600|2350400|3072800|3032800|3594400|1611200|1598400|2001600|1770400|2345600|1611200|2576000|1736000|1441600|2096800|3420800|2276800|2920000|1373600|2212800|2661600|2334400|1947200||1794400|2162400|2004800|1228000|2050400|1923200|966400|1180800|1408800|2844000|4299200|2366400|2423200|4635200|3387200|1620800|1632000|1453600|2154400|1218400|1703200|2670400|1929600|868000|1485600|2074400|1244000|1412000|1507200|2056000|1765600|1596000|2051200|2991200|2139200|1881600|2440000|3620800||3543200|1608000|2238400|2156800|1951200|3030400|3816800|1988800|1820000|3235200|3423200|3097600|2469600|2544800|2250400|3190400|2060800|1301600|1411200||1500000|1507200|1168800|2232000|1067200|1832000|2050400|2198400|1742400|1521600|1184000||698400|766400|1253600|183200||201600|1059200|1604800|985600|825600|1356800|1860000|2120800|2161600|1541600|1808800|1725600|2701600|1568000|2107200|1935200|1616800|1916000|508800||1709600|1718400|1998400|2420800|2172000|3965600|4431200|1326400|2516000|1777600|2594400|1730400|1894400|1549600|2421600|4360800|2527200|1322040|960000|1537600|3805600|2055200|2001600|684800|982400|1697600|1035200|1210400|1653600|1764800|1166400|1180800|1002400|1275200|1168000|1714400|1583200|1803200|1855200|6328000|1551200|2696000|2238400|1171200|1815200|2427200|1112800|1586400|1423200|861600|1127200|1585600|2399200|3533600|3343200|1340000|1428800|1020800|1749600|1633600|2406400|1801600||904000|2180800|1101600|1289600|1582400|1590400|1619200|1406400|1757600|1594400|724000|1684800|963200|1276000|956000|728000|1159200|2313600|1308800|2173600|1708000|2401600|1111200|1653600|1516000|2530400|1869600|3563200|4305600|11555200|2484000|1934400|1329600|2005600|2093600|1149600|2017600|1532800|2668000|1422400||708000|2560800|2667200|1816000|1197600|1130400|1054400|1784800|2268000|2604000|2316800|2118400|2536000|2036800|3665600|4165600|1505600|1794400|1628000|2398400|1369600
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|431500|307500|950100|488900|658200|553500|413300|416700|726800|935800|935900|504000|231800|475200|611100|559700|980800|300200|497500|428500|271200|567400|551600|601500|499800|605800|443700|683600|973600|1378100||583100|1432500|1330300|922600|462800|730900|628300|441100|867100|316900|386400|282900|322700|351500|395600|284500|367500|347100|223200|309200|465400|503000|275600|420200|382800|307300|695500|946800|2109300|1443600|373900|377800|311400|284300|219700|531300|264100|214200||275300|506100|273800|252600|454400|499900|391900|298100|355100|735200|237900|420800|271300|489300|798400|238500|232800|497200|273800||265500|381800|196300|257900|146700|184800|249200|259800|468900|660200|304000||182000|198500|145100|120600||145100|204600|297000|225100|192100|192100|301600|298200|188200|275300|210800|215300|181100|104100|242900|258800|225500|277900|82900||265700|299300|156700|349400|194800|239600|202900|340200|205600|284300|239900|188200|164400|150300|275700|415000|390389|257909|224800|249900|270700|331600|369900|224700|582000|293900|241300|345900|257500|387300|354900|203600|222200|135800|334600|242100|574900|458300|406200|429900|248900|774600|383700|306900|274400|219800|269300|204400|403400|274800|113500|137100|148100|249200|229800|305400|352400|202000|290800|293600|358700|228600||90900|210700|227300|200700|223300|252200|266800|221800|144100|159700|291500|220800|149000|218500|196500|281900|288300|273000|332100|495700|285000|271100|433500|306100|301900|456900|269600|307800|349100|274300|327700|585100|365400|165700|351100|332500|505500|691400|424600|299000||118700|312500|537600|387600|284000|371800|358300|490400|323500|385400|271800|457500|321800|377500|269800|379100|232800|273500|239000|552400|247600
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|7596300|6489900|7253000|4887100|3290400|3390400|3029700|3065400|3782200|3930900|4574600|6392500|6114300|5493400|3835400|5895700|5584500|5842600|8881200|3915200|3749400|6122600|6224700|8953600|4824000|3893800|4854200|2498800|3398800|2406700||5148200|5959600|6927000|5177000|5145600|4354800|3693400|3127700|4823700|2415400|3236000|3690200|6536800|5312700|6206100|3497800|3062000|5751400|4376000|3282500|4463700|4505400|2971800|3274900|12416800|5211400|4904100|4272900|4458400|4751500|3909400|5464700|15409900|7169800|4565900|3138000|5511800|2582700||2694800|3558200|4732000|2438000|2640400|4817500|4763700|3272800|7985100|5141500|4442900|3353400|2673400|3704700|4316000|3160100|6264000|2718600|2873100||3169700|2937300|3361200|4631300|2771200|2583700|2538200|3789200|2767600|3243600|2355700||2710400|3327200|3386500|1324800||1379600|4792400|3685700|5109300|5506200|6135400|3286200|2850600|4117700|3067000|3475800|3337500|3354000|2362700|2405100|3315700|3355300|2720100|1903300||3334700|5762300|9734000|6943900|7742900|3518700|4614700|4322300|2291700|2297400|4189300|4750800|4095100|4216200|5051000|6218400|3438692|5177232|3863200|6116800|15343200|3826400|3632200|3441200|4873200|5244400|3502800|4100200|4276800|3767000|6202000|5347400|5343000|4174200|5374200|5323200|12512600|5416400|7468600|4426800|6974400|7656400|8364600|8211200|6280200|7475400|7187000|6056800|8144200|9022000|8077800|25821600|28410200|13801200|12666800|12659600|12077400|9326400|9303800|14742000|6334600|7590800||20494800|3906000|9090800|2871000|3021600|4655200|6249800|4684800|4012800|3469800|3903800|6114200|11362800|8841200|4612000|3912800|4683400|4070200|4477600|4342200|5541200|5018400|6771200|11616400|5045600|6344000|5251000|5889200|4985000|6825800|6827400|9794000|8218200|6333000|8349000|4319000|7007000|4794000|4379000|10953600||10325000|5772800|8083600|8139400|6778800|6103600|5598400|10367000|7180200|10154800|5681200|5766000|7648400|7509800|8495600|17008000|29830800|9193800|5423800|7606800|12491000
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|5729700|6242800|4211700|3910400|4063300|3991200|3941300|4231200|4806900|7177600|6634800|7010600|7685200|6505200|5800700|6975100|9295300|12302600|8364000|6456800|7369700|7172300|9069900|5378100|5882300|8515800|12909800|7315800|5700300|4210700||5857400|4297800|5059300|6600500|7229100|8577800|7873200|8723600|7063200|8176900|9264100|10420300|8380900|9262500|6669900|5141800|6943600|8677500|7998000|5909800|13657000|13942600|10976500|5379000|4609100|4700600|4758600|4553100|5490800|8604700|7025400|5357200|5606400|4708700|4437600|6263800|7057700|6947600||9434100|21858600|10358900|7801500|4694500|4411500|7616000|7592200|6277000|10385100|13066700|18897100|7493500|6732800|7240000|10889500|11758800|7633500|7249900||6041200|7383200|5018800|8406800|9143200|7286500|6403700|6032300|6385100|9948700|10202900||6807400|10280100|5191100|1649500||3089700|5985500|4632700|5924900|4747100|5588800|5448700|5244700|4512600|4259000|4150900|4925600|4944000|4917700|9508700|5144000|4678200|4624600|2134400||4385400|5565300|6263400|5943000|4630100|3601200|5512900|5166000|11270800|9525400|5413200|3886000|3633100|5309100|10458000|4826900|6305234|5083559|5871800|5845700|7786400|4959000|6508900|5309300|7372900|7660500|7377800|9289200|6906600|6689700|6897700|4920600|4308900|4628300|6684800|4751600|5547900|4123900|5196600|4085200|7180400|7101300|7791700|11318600|11450000|5511300|4243500|3894700|6759300|5855400|3074400|3516300|4082100|3671800|4498800|5466500|5360200|5480800|4235300|4336900|4400600|5061400||4632800|5112800|3065800|6343300|3874000|5757800|6054800|5485800|5301700|4456300|2257800|5454700|5540900|5128700|3950800|2807900|7114600|5238100|4348200|6086900|6524500|6223500|4496700|7437000|6051200|5895500|10245000|7944900|7449700|3996900|4445000|3828800|3850200|6070100|5747500|4226200|3722900|3289900|4062300|4633800||2774100|4521700|5391500|6941800|5601900|6191400|5218700|4228400|5415400|8391400|5546200|6996600|10902400|8242000|3932200|4792400|6371900|4460900|6027700|11597300|9031300
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|849374|513281|746249|479062|527343|382968|490312|687655|580312|617812|381093|352031|565780|541874|584530|467343|493593|708280|393281|325781|430312|650155|643124|410156|525468|770624|414843|384843|483749|246562||491718|757030|722812|505781|1049062|897187|732655|542812|843280|416718|426562|929530|581249|587812|570937|452812|274687|901405|1128749|712499|739687|726562|536718|498749|715780|589687|744374|671718|766874|630468|816562|633280|858749|623905|589687|609843|965624|694218||397968|370312|628593|517031|455624|743437|704999|717655|885937|760780|807655|644999|631405|534374|443437|673124|636093|707343|871874||648749|1007812|901874|1099687|1446561|856874|1037812|714374|767812|1214999|811874||893437|677812|1095937|253124||492187|760312|802499|1479374|1109062|1035937|932812|964687|2570623|969374|1025624|719062|1211249|899999|998437|599999|1742811|870937|613124||1446561|2246249|674062|690937|473437|431249|599999|421874|418124|525937|462187|479062|607499|1519686|414374|725624|690937|1207499|1083749|697499|801562|655312|1190624|504374|855937|584062|631874|962812|627187|761249|712499|884062|527812|1999686|1214999|640312|1697811|727499|1114687|492187|1650936|1412811|662812|936562|713437|767812|533437|781874|963749|895312|778124|740624|778124|913124|1820624|1232811|6516559|781874|652499|970312|1450311|1334999||841874|577499|721874|966562|521249|651562|680624|868124|829687|467812|490312|835312|1271249|864374|988124|1039687|969374|848437|827812|951562|1163436|1211249|738749|1126874|1043437|838124|749062|681562|730312|544687|1093124|979687|1291874|890624|1352811|1153124|2357811|1637811|732187|1197186||863437|1699686|1979999|2859373|1173749|1214061|1442811|1006874|1288124|1441874|1652811|1386561|1351874|2012811|771562|2185311|1064999|1260936|949687|1248749|724687
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|1281600|716700|593400|528800|495300|507600|495200|752300|899500|1059600|1270100|855800|1039900|781500|950400|916600|730300|1217900|1004700|698100|953200|908000|882700|969900|459900|993100|589100|975300|559100|345700||498800|426800|638100|650100|982400|889200|849500|563500|783900|517900|756000|671700|685700|663200|794700|800800|589600|789700|825200|701400|1019200|1265400|910400|623300|703600|523000|685600|1166300|1209900|1511900|653000|928900|1464600|2115600|1403600|983200|1320300|662000||903800|1741300|609900|725100|1031000|1192000|978500|751600|585900|852900|804900|842500|924500|862900|683200|1123600|933200|1167600|884500||842800|1136700|1026800|2274300|1315000|1046400|658200|1195400|952500|1377000|569300||660200|944100|1072100|208700||195100|798200|858400|996800|686100|1652000|1594600|988100|642900|565500|807400|1116500|995500|684100|1145300|1055000|621100|1171100|380300||560700|914900|1343300|682800|856600|792000|1019700|1512000|1699600|703100|793600|808800|1158000|712800|651600|690900|555756|684075|558600|756000|549100|853200|431900|731300|695900|1404500|586600|567800|1239000|886600|514900|592200|448500|487500|1006300|919200|652400|582800|874800|689300|708800|1528800|989600|956400|768000|1352100|1808100|1835100|1294200|1356100|1278300|2170500|2587000|1723600|3737600|1571500|1748500|2681800|1748400|1418500|761200|876400||589200|714700|505300|937500|554200|535900|582200|370200|488900|579300|268800|625500|767000|946800|436200|577200|437800|705100|582300|875300|523700|931200|671500|840400|964500|545500|791600|575600|933800|1251400|1111100|1634300|1046800|711600|643100|544900|824700|838300|938100|1027600||679800|770600|1113800|1230700|1117900|765000|827200|753200|1165800|1502200|1118400|2490600|822900|1009200|851100|973000|586200|994700|654700|882400|932000
00181|8250|/equities/capital-one|SnP500/R1000VALUE|1392500|1718400|2313300|1701100|1694400|1517100|3140000|3404300|3083000|4680400|3846300|2177700|1897900|2360600|2217300|1390600|2205400|2633300|2441100|3481600|3162500|7642000|3261900|1941000|2025900|2855300|3590100|2364200|2171800|2095800||1231000|1344300|1556800|2523300|2403900|1641500|1937000|3206700|1453700|1959000|2103200|3140100|1593700|2212500|1853500|1744600|1590900|2091900|1989700|1753700|2696100|4619000|2686600|3104300|2189900|2247800|1450100|1551500|1357000|1721900|1912400|2042900|2615200|1869200|2019900|1502400|1002200|2672600||1265800|1360800|2432500|1075700|1765900|1358900|1822800|1233500|1582200|1703300|2271100|2640800|2710400|2381500|4024800|3211400|6587800|4621900|5307500||3003500|5768800|1568800|1968600|2887400|2456600|3680900|2430200|3338100|2980300|1344800||982700|986900|1327300|280300||397500|1062100|2243300|2531200|3434100|1231700|2096700|2482000|1320700|2983100|3704700|1887200|1325300|1178200|1130100|1914600|1651200|1607600|596600||1581300|1607700|2325700|1893600|1627600|1916200|1565000|2559400|1565100|1867900|1568300|2101800|2204200|1954400|2113900|1791400|2513430|3352098|3769000|7713300|3052500|3272100|1603400|2285100|4731000|2796200|2310900|1692300|1588000|2611100|2085500|2763900|1577900|3508500|3716600|2484000|2660200|1899200|2483600|1918700|2063100|2269200|2297100|2581200|2442300|2921800|3105600|2345400|2511100|3116400|3051000|2558000|2185300|2413700|3227200|9550300|2906300|2159800|2537300|2850400|3560900|2847000||1131000|1473700|1755500|2047600|2235000|2283700|1933400|2252800|1555600|1962400|822900|1468100|2315500|8822600|2502600|1962400|2529100|3094200|2646800|2934100|2255600|2529800|2645200|2555100|2096500|2993700|2399000|2840700|3463300|2606800|7740000|20205700|4817800|4575800|5702400|2280500|2396000|1824700|2607600|3008200||1358000|2968800|3231400|2263800|2384400|2493500|3252800|2890100|2962300|4486600|2590000|2625100|3216700|2294100|3382000|4376700|3443100|3934300|4285300|4946800|4735600
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|2009300|2248500|5506900|5378900|7805900|3884400|1028900|1262200|1278100|2466300|1371700|1476300|1458700|2109700|3833400|2713000|1421700|1596100|1647800|1613100|1876800|5063200|2378500|1613300|1343900|1552400|2227000|1502900|2416300|1079800||1056500|1171200|1856100|2011200|1650800|1600700|1560500|1228100|2177500|5147400|1695000|1915600|2368000|1132700|1423800|1564900|1314100|1720300|1685700|2183600|2569500|2343700|2563100|1536600|2112000|1412600|1219700|2195900|1118600|1213200|943100|997500|1030400|1646900|1267800|1941000|971200|829000||1732100|1365700|2007600|1171200|1523000|1196900|1638800|2736000|1650300|2704300|1974500|2159800|2258200|2159900|3264800|3973900|5938900|2921100|3313000||2065200|1999900|2871000|2689400|2667700|2127300|2538400|2271600|1993800|4719900|5674300||6421500|1065500|1174700|303100||858900|2203300|2634800|4319300|3721000|1426800|1758000|1587500|1417500|1267200|1018100|1257600|980900|817900|1148100|1102400|2249300|1730400|745400||1363500|1598500|1602300|1157400|1440200|1553300|1604400|2142100|3191200|2455900|2073000|1616200|1730100|4567500|1590000|3283600|1688826|1606857|2303900|2129900|1336200|1664000|1512700|2400200|4974300|5920200|1909700|1922300|1582400|1123700|1694400|1220900|1205000|1922700|2304500|1761100|1848700|1607000|4110500|3103600|3871600|2768300|1764100|1587300|1818300|2046900|1722000|2952900|4413100|1396700|1351900|1723700|1433100|1751900|1486700|1799000|1762700|1764900|2190400|2179600|3029900|1785900||2296100|2372600|5435900|2757100|3398800|4053700|4388100|3166200|2940000|3028700|1508700|3218600|4509300|3324600|3483000|3894300|4765700|4147700|3475900|5096800|10113600|22253800|1988200|2188200|1365800|1643800|2861700|1471500|1806500|1393000|2085400|1791100|1902100|1779900|2383500|1970200|3463500|1728500|2217000|1791100||1386100|3586000|2430500|2732100|2073400|1876000|2953900|2585800|3170200|4439100|2497600|2962600|2947800|2360300|1453600|3283200|2575500|2338500|3084100|7661000|4377800
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|3387600|3180200|4316800|3509200|6462400|5206000|9228400|25148000|2904400|5095600|5505800|2967200|2218800|2424400|3285000|4148600|5783400|3652400|2470800|2779000|10881800|2907000|2715200|3707600|5822600|3306000|3488800|3066000|2543400|1579400||1622600|1903600|1856600|3964800|4987600|4988200|7410200|12683200|4678000|3832000|5039000|6379600|6336400|3436200|1900400|3287400|6262800|5261400|5977800|4396400|2276400|3244000|1262400|2142400|2155800|13953400|2841000|1520600|4446800|4385400|1536600|1200200|2649200|2116600|1712800|1922600|2085000|2030600||2060400|2228800|1730600|603200|992400|1648600|1311600|2312000|860000|1345400|1489200|1442400|2345000|2326800|1459000|2366600|4670800|5446600|2955200||9666800|1135200|2783000|4309800|3278400|2366400|1795800|1768200|1449400|1686800|2135800||1823600|1917000|706000|284600||393400|627200|934000|2624000|4072000|4450200|2406600|2624800|4123200|3746800|2108800|1960800|1078400|2973800|4146400|2221200|1391600|1821000|550800||1482400|3079400|2854800|1070800|1974600|3912200|3892800|2329400|1519200|3146000|1690000|1531200|3045200|1215400|1067600|1420800|1723464|1701124|1625200|3686400|3961600|2217000|1660400|2044800|3949800|5157400|5918400|2532400|2719600|6089200|23095000|2630000|1056800|1458600|3445200|1344600|2046600|2025000|2503800|1921800|2643000|3374800|2650200|2373600|2103200|2568200|1903200|6498600|2776800|3399600|1346000|1843000|1714600|1514800|2151000|3663000|3381600|6267400|7327400|1957200|3131800|2410800||886400|2284400|1019200|1223200|986200|1485800|906200|1262800|1994400|1370000|296200|1186400|1662200|1709600|2043400|2110000|998800|1639800|1041200|1011400|1540400|2162800|2317600|1470200|1004400|1096600|2559000|1581800|1484000|2292600|1945000|1830600|3552800|4171000|6308200|8351600|1751800|1965600|1847600|1852400||504400|854400|799600|2133200|2737800|1264000|1949800|2296200|1700000|3001200|1589600|1783400|1886200|1434400|1642200|2494200|1761600|3483000|3745200|4874800|9862800
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|2110700|1790300|2732400|2511800|2687300|2172200|1823600|3161700|2202300|3053400|2526700|1617200|2317000|2447200|1910100|2038300|2374900|3217200|2153900|2457000|1044900|2664000|3509200|2270200|2017600|2390200|1743500|3387300|1668400|1127600||1337100|2333500|3065800|3563400|3273800|2757100|2786900|1982000|2621600|2105600|2688900|3388400|3615600|4163000|2721200|1655100|3431000|4461000|3460800|5174500|4623300|2632000|2303700|1339900|2674200|1583900|1545400|1852700|1787100|2507800|2780700|4070300|2775100|1837800|1711800|3493200|2804400|3625300||2322900|1920000|2495000|2805200|2013800|2297800|2073700|3855600|3608800|2316300|2687000|4989000|3003300|2027500|2073000|2409800|2387600|3186000|3383100||3934700|2850300|4178400|1332900|1949800|1675500|2816200|2527700|2171000|3117600|2287800||1694800|992300|1264500|263600||703400|1668700|1872900|5063600|5617300|2143100|1905700|2345400|1527600|3759900|2566500|7100700|1910300|2290600|1705400|2548100|2332400|1647200|918200||1683200|2092000|2231200|1781300|2959800|2773100|1949600|1501300|1633600|1895600|1791200|1461000|1581300|2304200|1750900|3852000|2082642|1175443|2698800|2262400|2703500|1482100|3410800|2035100|2026600|1447300|2970200|1491900|2414400|2673000|2760600|1585400|1440000|2316200|1764700|2489600|2533200|1590100|2511300|1649100|4237500|3840000|2933500|5910500|2977300|4506000|2250000|2655900|3098100|2874000|2106600|1972600|2484000|3304000|2031500|2609800|1771300|1477300|2823900|2394300|3221200|2260600||1568200|2573400|2400600|2618900|2004300|1564100|2175800|1947200|2101700|1621800|1527300|1845400|1906800|2588200|1448900|2150300|2186600|2398300|2418700|1819500|2222200|2395200|1534700|4302300|3003100|1777500|1965700|2085900|4805000|2947300|1551200|2422000|2155300|2120100|2216400|2352400|1915700|2836400|1718400|2178300||1104500|2694700|2311800|2990300|2230200|4311400|7978300|2088100|1731200|4167300|1821000|1523900|3073500|2524500|2513300|3396300|3350800|2685400|1774400|3336100|2360500
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|32525|/equities/centene|SnP500/R1000VALUE|714400|851200|828800|531200|681600|956000|1108800|1494400|696800|562400|653600|1220000|573600|1346400|1470400|2472000|1330400|1041600|1885600|442400|1396000|1161600|488800|1027200|752000|480000|577600|512000|386400|572000||539200|766400|326400|1124000|2022400|4879200|852800|742400|560000|947200|771200|521600|608800|1076000|452800|1844800|1029600|535200|628800|452800|678400|1040000|985600|394400|473600|463200|1249600|894400|1872000|804800|645600|599200|703200|896000|602400|1022400|1353600|887200||962400|1096800|1616800|1469600|1878400|1292000|828800|1142400|449600|408800|547200|638400|520800|1139200|1155200|923200|554400|1120800|2658400||1098400|636800|1832000|2232800|701600|1602400|1977600|2072000|1331200|800800|377600||660800|395200|738400|105600||276000|1829600|546400|932800|1802400|813600|1212000|864800|564000|1284800|664000|869600|562400|656800|1059200|784800|1316800|2320000|290400||690400|1512000|1032000|1492000|998400|1177600|934400|1097600|782400|736800|1804000|812000|784000|888800|795200|703200|1124960|1624328|1508800|1179200|2100800|3113600|1216800|669600|344800|504000|607200|592000|927200|489600|1944240|973912|1126952|874264|1442272|533600|844248|887872|1283552|1443360|3037064|2363352|1122472|1163368|1062792|1100392|1375488|1493600|970928|1142456|747904|1723968|1692216|1068880|1549376|1109080|1401576|1418624|684208|1063248|1445760|3292400||2463064|1449288|510920|1720392|1165672|1719352|892264|642504|1997816|1187992|717000|1566920|1502568|2940512|2248360|15626136|2571656|1066760|1445864|1681896|2488000|2294256|3450576|4293264|1062232|1026512|2255584|998568|1180592|1607304|2106072|1723608|2276872|908000|1167688|991195|779996|3559002|2703346|2454107||574401|2529551|2321616|4091607|620396|1279997|841195|1572208|375994|1348541|1071594|801392|920395|1195194|1211370|953995|1305593|1557004|2920713|2000558|681512
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|1186500|717800|1588400|2069200|1479800|1405800|1564800|2085900|2366900|3255800|1609500|2778500|2375700|1232500|2654000|1733000|2705400|2663200|2026500|2141300|1996600|1818100|1436200|3482600|1277900|1363000|2261800|2385200|2273900|1571800||1071600|1616600|1333400|1451600|1531200|2085100|2169900|2082400|1560200|2447700|803200|1937900|1087500|1682600|959600|1040700|1199200|2432400|1713300|777100|2144600|1787700|1673400|2030200|2354500|6362100|2667300|2425700|2554100|3219100|1516100|1520100|2294000|1313500|1836600|2034000|2245500|1509700||1279800|3205100|1917100|1292900|636600|1348300|1300000|1668900|1619600|1878900|2245600|2188700|2068700|1415000|1012600|1732100|1720900|1996700|1114100||1173300|1328800|1375400|1383100|1740200|2565200|2242300|1220700|1072500|1498000|590200||904300|849900|959500|222900||364300|939100|918300|1861300|2015600|1914700|2490700|1614100|5666800|6651500|1173400|1118300|2883000|2697800|922800|751800|1195000|3841300|309400||1052500|1158600|1330200|885900|1373200|1278600|850800|885900|1033600|1681200|687500|1843900|919500|1177300|1670700|3302600|2209873|2505564|1007200|870700|1581900|1591500|1417900|1678100|3236500|1853200|10181100|1318200|1025400|1782800|2140300|1447200|1116600|2452900|1843700|2377900|1873800|781400|979700|865400|1061900|2059700|1689500|829100|1344600|1196800|3073400|604400|701200|965900|982700|2001400|517200|542700|968900|2263300|1016300|822200|581300|1090800|3204700|2265100||1038400|1200200|1414800|1553700|613600|846400|1468700|1234100|584200|527600|898900|2221500|936400|2985700|929000|1082600|1342200|1289600|1501200|1250700|1943000|2182900|1207000|1673500|802900|1032900|1348900|998900|1884400|1301700|1125300|2032100|2260500|1135700|1062200|1094800|1498300|3740600|2156400|1124100||659700|1152600|1681400|1166500|1072200|1713200|1032600|1344700|1277900|2707400|1129900|931200|1212200|2321600|2300100|1563700|1716100|2568900|2580500|1860800|1683000
00190|8102|/equities/cf-industries|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|1067850|863928|1778072|1714206|1234872|610890|573908|1302208|1086714|1209314|1424920|1232876|885864|1184018|1561498|747972|1171504|1419066|1039568|502322|1003802|909798|1025982|987674|499956|863954|745696|1364676|943336|881638||1013316|1445668|1428294|637838|1049298|2267798|756660|855940|973426|526814|1150614|2494148|1910982|959844|668758|815056|851044|906292|773768|867096|1414070|1292034|1287542|2628148|1344304|720602|1149748|1091124|842612|780904|670856|615032|1179614|1193030|1797580|1307350|1106660|996408||1234460|874712|991296|936906|614996|957188|1219794|2757376|1107514|1183388|714802|769538|622762|676554|575944|474362|520652|800192|981306||924898|2042940|973172|856004|1018854|580752|748052|879298|706724|980542|914590||881584|633540|553358|214472||184802|849258|1322598|1660804|1336158|896594|943104|939384|698048|731146|729544|907624|771908|1017416|1081592|1713532|1079452|1400228|432936||846680|885850|1301030|1849110|1223424|1083648|1215576|1882212|3983032|865456|936556|885438|766548|764698|647654|785986|644448|850520|486540|876280|739124|1417852|953126|975056|778094|1053446|508386|563858|769282|493470|740680|792262|450106|676524|778548|743602|568684|600438|761818|547426|772124|692952|477002|708216|892546|764812|627598|666538|1762242|924182|680242|955128|864342|615300|571738|558204|787816|577538|584204|1157570|1201692|842040||449542|716272|364936|544618|343600|582442|681642|626072|455612|1071536|262120|408854|677874|1024490|958630|1061018|707810|589622|1019918|640938|972478|974386|683678|770284|464720|685982|811348|1896602|499572|722100|489826|636090|502232|575022|698470|696232|632198|718988|1560000|1084912||343470|706710|802196|809866|728162|616522|882760|622010|1585246|1519676|1007602|1031378|1037270|905350|651872|509246|878738|467458|769916|1001050|668152
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|4934300|3290000|5853800|6188500|4857100|6381400|4801500|5116600|8825300|4888200|5023500|3252600|3131900|3299000|3188100|4334900|4408000|3503600|3709100|2787500|4073100|5915200|3576500|5886600|4612800|6969000|6997200|7171200|4293600|3229400||3403400|4527000|6501700|9123400|9196100|4596700|4301400|3351600|5437500|7196600|6150700|4016400|4822900|4245900|4976100|4206900|6020700|5422600|5723900|4372100|5174100|8392300|6608600|3668500|3413700|2486700|4329400|3306200|4333700|4196700|2974100|3352800|4159200|5065100|5309000|4535700|3780200|8063000||4559800|2897000|4946500|4312000|3018000|3305700|4116500|4733900|5027200|3891600|2518900|4818900|4791900|3890100|6700200|6265100|6260700|4509800|5867900||4824400|7267700|5398400|4434500|4381900|6077800|4801900|6825100|4515400|6198500|3026900||3426800|3216800|3903500|948500||1758600|3251200|4661400|4875700|3948000|2841700|5364500|4700900|5068900|8100000|4418300|3822400|1773000|3390000|2779400|3991500|4351400|4958200|2270800||5225300|8127300|7294300|2940900|6593700|14810600|6375300|11768900|16551000|3257000|4545700|2746300|1998400|3543500|4579700|3005100|4477898|3299230|2651100|3306700|5412200|5933500|4021400|4154000|6814600|6332300|4928000|3334200|4382300|5411100|7787000|5971400|3751600|4350400|5389500|3266000|4980200|3638300|4920000|4365300|4997800|4648600|9477700|6685100|8321700|6088500|4341600|3817500|7141500|8025300|5514000|8434500|3021400|4465100|2556400|3549500|3567200|5070900|6092400|4861900|6030000|4527900||3152000|3553900|2570200|3527100|2334800|4164800|4794800|5343200|5899300|3191600|1391800|5931600|5681900|5735500|2445300|3360100|3123300|4170100|5701300|7752900|5972600|5530400|7723700|4340900|4214000|3691900|3940800|8483500|5072400|4338900|3754600|3666000|4352100|7985300|6850800|5184400|5481700|5207600|5590700|5302300||3155000|3883500|5025200|5296700|2920800|3250500|3506600|4665100|6111800|7508200|5511900|5478800|7000000|6699500|4878300|6399200|6992800|5608800|7029200|11847200|4185500
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|1726800|2297600|942600|535800|931400|946900|807600|1429000|762400|2051200|1055000|970000|1064200|1399300|1269600|997700|2231100|2457700|1416300|1153100|1221400|1617800|2304600|1255600|1418200|1957000|1441900|1349700|832300|909900||950000|1008900|1427800|1074700|2113000|1339900|1196100|716000|823300|798600|817600|999900|801100|807900|792300|1542700|976500|1056900|1356000|1005200|1643000|776800|845100|561500|724300|472700|742800|1030400|1126900|1770600|719900|725100|818400|829900|822100|902600|1122800|1176000||924400|1313300|1822400|925500|1620300|1441800|2812700|1331700|798700|1109200|839300|851000|1132400|684600|785400|982900|750300|1256200|1339200||893200|1035700|981600|1037600|1346700|1203900|1214800|1142600|869000|915600|1012200||875000|952500|1272600|321300||703600|1658300|1483600|1978800|1332100|1182000|1273400|859800|645800|854000|1336100|1740700|1150800|1745700|1474400|1339700|3206300|1537800|355000||1081300|1858600|1225100|991100|1169700|1006500|614800|969000|1456600|837600|1557400|1495900|1204800|1360200|932600|1223300|681260|1142572|1579700|1364700|3211300|1735300|970500|665700|1017600|1486300|1984200|1641400|2970500|1707000|1488600|690800|767000|1570100|1360200|1499700|1689200|911700|2061500|1234900|1345800|1038600|1134200|1029300|700000|1396500|850000|788600|2394900|1578200|1207300|2463300|2945600|3256300|1419600|1250000|1096900|1511700|1211400|1825700|2055900|1799000||1192500|1837100|507500|906600|916400|865900|1752100|1515300|787900|1042900|822300|1130100|693200|883800|1431500|1032000|1500000|1272200|1415100|1707100|1529600|2506800|2394000|3637000|1609200|1526900|2029400|2832400|1524900|1021400|1334300|1681300|1026200|1013800|1309500|2421600|1834900|1566700|1751000|1834300||756000|1461000|1779000|2217600|1454800|2948500|1914200|2103600|811900|1611700|1988900|1017000|1168900|1136400|807900|1178900|976100|1385400|1660000|1818900|1578800
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|2070589|446997|902395|752396|1266593|1720791|1495192|973795|3287983|924595|1101594|3119984|553797|799796|819595|1018194|1763391|1115394|1163994|648596|558597|597597|484797|1573792|584397|961195|640796|596397|574197|603597||302398|568797|699596|698996|749396|995995|775196|801596|395998|469197|731996|713996|1074594|734996|467997|983395|1346393|976795|572397|456597|535197|1094994|517197|1286393|638996|693596|1071594|932995|1049994|407397|818995|536397|586197|704396|1351193|506997|563997|550197||425397|431397|745796|1314593|1704591|957595|863395|1162194|1253993|779996|331798|668996|950995|360598|1611592|541797|353998|579597|680996||368398|856195|1193394|270598|319198|653996|403197|560397|482997|616796|590997||421197|714596|550797|178799||156599|464397|1494592|3686381|635996|529797|740396|581397|1383593|1022394|402598|859795|653996|705596|544197|778196|737396|845995|268198||655796|761996|1066794|475797|807595|564597|788396|883795|647996|1120794|1080594|722396|1151994|814795|758996|938995|1026762|2370066|2341188|1163394|395398|499797|446397|570597|558597|344998|877195|394198|571197|746396|283198|460197|365998|668996|640796|725396|1343993|719996|953395|667196|1384793|1178394|1045194|1277993|692996|603597|1199994|1265993|765596|1348193|2169589|2643586|481797|809395|1573792|1507192|900595|926395|784196|1057794|581997|1507792||566397|799796|860995|1016394|1323593|468597|656996|559797|436797|936595|272998|1093194|668396|700196|808795|780596|3713981|5557172|6383968|2017789|425997|489597|876595|557397|788396|553197|698996|1360793|613196|572997|619196|566997|585597|1025394|649796|803396|619196|888595|838795|637796||328198|872395|853795|953995|569997|698396|659996|640196|872995|535797|502797|760796|449997|730796|605397|423597|502797|616196|918595|1382993|1076394
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|2123402|2207102|3264903|3719103|2966403|2810702|4692604|3158103|4287304|5779206|4294504|4359304|3987604|3759603|3853503|6643506|3355203|3574203|2882403|2971803|3753903|3971104|3502203|3378903|3872103|4140604|6183906|4184404|3455703|2466302||5232905|5621705|4964105|17913018|3197103|3147003|3127203|2145302|1826701|1935901|2673902|3111603|2691902|1959902|2408102|2073002|2789402|5349305|2839802|1932301|3474303|1982402|1978502|1497601|2135702|1230001|2419502|2651402|2630402|2556302|3161403|2682602|3452103|2183702|3627303|4337104|4417204|3528603||5250605|6318306|5605505|6356406|11895012|28281928|2717102|2061302|3303603|4036504|2974503|3000603|2900103|2402102|2674802|3579303|2723402|3390603|3653403||3822903|2558102|4113304|2643002|1928701|1560901|3669603|3050103|2151902|3405303|1715401||2025902|3687303|2895603|560100||634500|2251202|2008802|1607401|2457002|1527001|2685902|2786102|2168702|1646101|1703701|1931701|2222102|1177801|1757401|3443403|4647904|1893601|1428301||2128802|3257103|2690702|3228303|3293403|3498303|5235905|1990202|3186903|2733902|3578703|2820302|3129903|4702504|3419103|6931507|5200280|10749836|25983326|8223008|4420804|3658803|4407004|3318603|2070902|2354402|2294402|2259902|2165702|3149403|2966703|5115005|2679902|2015102|5033405|5597405|4133104|3489003|8898909|3021603|4200604|3152403|3338703|2925903|4664104|2628902|2525102|3183003|3418203|3423303|1713301|1359001|1381201|2467802|2934903|2144702|3072603|3201903|3404103|4866905|4379404|3256803||1548301|3957304|5310605|3511203|2515202|1865101|4531504|5850906|2034602|2180402|1671601|2001602|2616002|2452502|2357402|2501702|5130305|6945607|4540204|4977905|5124905|10229710|20169620|3370203|3159903|1532101|4671304|2586602|2972703|2201402|3912004|5569205|4846205|8055008|24925524|11532012|5138405|3909904|2823302|2338802||2504402|2604302|2646602|3094803|1814401|1572301|2386502|2384702|2542502|4462204|6719106|4011604|6939607|6259206|4966805|6287106|4099204|4777505|4772705|3018303|3430203
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|700392|469486|596446|645205|492524|456196|539196|520752|895449|771285|464838|242861|384458|448474|331804|300586|490519|558913|415511|263072|362896|971242|437930|365098|370473|480271|507272|334649|324932|266806||351825|232472|479066|354577|369571|470470|645639|258674|389233|310287|223792|327462|303210|506704|376931|476845|261893|327587|355603|354473|439908|382515|437475|524448|407539|321735|526593|311312|367443|763270|537811|595226|453475|229685|319560|489559|461149|525321||406939|400595|958115|514261|525052|390753|509832|1055835|416229|492942|568732|421501|398322|244840|441922|316146|231717|470276|323739||392226|420984|348070|565989|381449|351674|404141|310088|267187|432495|256490||364617|558616|241062|86680||128201|230206|327277|401051|256021|259108|391717|419645|278532|344841|248847|331514|222492|234072|277432|260239|289139|266970|104683||235331|319709|248972|310409|415237|332025|362321|402876|195936|243194|429007|218867|180426|325438|290453|324519|393011|251694|264472|258199|352081|404972|216511|261356|213996|231803|217148|210233|319270|287845|348137|298464|278640|357211|514784|229608|289354|515165|392221|205552|479004|494779|323397|343017|382720|453285|321749|418847|539013|244886|189071|299814|309850|375511|434358|339631|213936|216284|317796|334105|464110|322189||345748|494987|288840|298894|203852|250882|295529|209007|214593|322282|185816|293303|233908|296448|310810|334117|382411|712252|430843|653986|479072|486877|364708|472156|456481|335992|349256|452044|560570|387692|503689|539910|696324|984017|747623|422986|396858|341787|301920|414558||296594|479708|633465|692397|363134|373444|331020|573990|251443|593540|1112301|318390|271918|411356|265434|344510|732117|324599|374985|489860|478092
00198|241|/equities/citigroup|SnP500/R1000VALUE|1914590|1080520|1679280|1229430|1577780|1164230|1357620|1635450|1511040|2983210|2064800|1594740|1104250|1342810|1227590|1185660|1722050|1790730|1370040|971370|1175600|1458760|1252290|1281340|979120|1762880|2622770|1491760|1530990|705260||825690|983480|760670|1064080|1706720|1247130|1778910|1397260|1527200|1013850|1181880|1291570|1173820|1427140|1649370|1764530|1625180|1613670|1803680|1218430|1741930|1206520|1025360|945550|1770920|1953920|1153840|1277120|1321910|1436860|995310|965470|1104400|1019390|1524710|1344070|765500|1073480||979730|937100|1692150|1389550|922450|1171890|1207680|1327430|969510|1189960|1036070|1646320|1661330|1321790|1133140|1554780|1367580|1912910|1399490||1511220|1741280|1027840|1097150|979930|1133100|1354560|1204160|1077130|1461780|1396040||986360|747820|796620|242070||421100|958170|925060|1615480|1102770|1006490|883030|1266060|790090|1253720|1011310|1044850|942830|998890|911920|1202040|1302960|936480|433350||836090|1102150|1237870|1080520|1525580|1390760|1415860|1063220|1493120|1083820|1159320|1316180|1133820|1542720|938530|1112800|1290372|1392992|989950|1113560|1179980|1381430|1640970|1062740|1158930|1289910|1725150|1807050|1356340|1010980|1180740|1066990|1008020|867950|1460120|877820|1058970|877780|1696340|1070500|1548850|1457850|1356130|1256970|1118500|1504760|1274290|1333300|1734790|2297210|1339770|1153070|895360|983090|944260|1286460|966000|1027270|1024570|960420|1447810|1304460||759610|1035080|990140|1524840|1445520|1502840|1324210|977240|1322460|1195220|631080|944620|1009570|1006960|1033200|1122000|1248690|1261690|1149060|1602950|1804720|1484070|1051030|1155490|1279950|1005380|1309500|1035870|1154070|1238270|1166220|1696860|2660240|1726490|2199020|1178120|1081840|1689570|1090710|1310070||784680|1349250|1385790|1745550|978790|1217710|1346720|1105230|1156680|1910450|1428780|1320370|1524910|1330650|888850|1106250|1225230|1170570|1298820|1548430|1463140
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE|1561083|1256562|3058520|1010440|3179495|1951223|1151511|1902253|1474217|2144492|1677918|1367913|2059447|3159964|4896841|3727790|3461635|5437600|3523632|3125172|2929584|6681321|4202025|2844321|2247657|3066250|2952738|2515665|1769697|1408493||1489436|1306149|1814007|2010963|2449317|1944096|2012348|2252771|2721820|3149503|5580408|2957771|2447965|2907317|3274075|3597684|2151978|2821941|3841169|4439810|3862383|2400513|3028101|1685721|2809603|1939787|2820189|2352145|3763466|2059583|2080758|1454127|2824126|5500045|6150173|2170871|1734193|1603066||1606385|1677668|3556708|1580186|2279391|2755683|2791373|3018022|2947970|2508551|2800538|2875912|4060079|5424662|4775613|4757771|10711165|6649915|7210817||5193483|5523186|4439730|4705868|3079246|3322967|3184177|3560844|4420356|5297170|2157730||3454534|2804573|1852674|430234||541085|1375060|1484686|3519465|2496529|2267023|1905023|2346383|2618282|3027540|2968114|2322306|1612520|2207379|3127381|2127748|1994563|1752417|380740||1176291|1965908|2836949|2738647|3497279|2668548|1844091|2371763|1735800|1777581|2151632|2507046|1848977|1716985|1404546|1723954|2033159|2989211|2351170|2516616|2116024|2341916|2310248|3022311|5322660|3392052|2944135|2455643|2823922|2114842|3565301|4131129|5327549|1585638|3493499|2362001|2593232|1959122|3140389|2764417|3617889|4173823|3532443|2967666|2586841|3387571|3903069|2433994|3560333|3181845|4054412|3695389|2038704|3387023|2409835|3578353|3848306|2787281|2712851|2595428|5164313|3220381||3840852|3500116|1811299|2455566|1631721|2951680|3992068|2307746|2075714|2508971|601754|1204351|1737752|2223071|3201987|2125128|2543000|2213965|2191078|2718297|3854402|4045956|3231601|3690185|2446505|6720439|13819424|3963558|3489770|2379356|2556599|3351916|3527200|2649296|2439804|2658120|2668136|2388547|4577531|2616666||1826000|4949285|4557652|2709061|2774033|2464302|3725787|4058660|3979286|4104035|4432001|2703816|3363968|3030827|2909510|3805573|3296987|2681520|2831513|3988999|2312041
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|834300|551300|619800|599300|844900|919900|899600|1870900|1067600|1479000|1174600|2507600|689600|788700|942900|1325200|807200|924700|1424300|946900|643000|1081800|903200|1202400|1077100|1473700|1011500|687100|636800|429000||1002500|1360100|1521300|1109800|1087400|715800|619900|741700|622100|880500|1479200|674100|668800|846700|452900|645300|799300|490900|704600|702800|882900|1275000|436100|639700|695300|638500|703400|782600|842500|828000|818500|494900|1008800|718200|763600|1193800|642600|799800||1135200|1498600|2760700|5861000|1252700|752400|1391400|1253700|848100|895900|948000|996900|1199700|866300|1441700|1129500|1605100|1015400|2067200||1306200|378200|1049800|746700|1053400|836500|1164800|834300|950700|831700|753300||732400|702500|846900|148000||239100|784800|689500|1211500|993800|1087300|1409000|1953000|549300|724200|860200|966500|943800|716600|778800|538400|981800|760500|205000||561200|570000|691800|788600|499100|600400|710700|1071600|600100|491100|1020700|874800|624100|1127200|1027100|1748500|849906|432036|440900|414200|544800|642200|476500|834000|693500|363500|625800|731600|681600|601300|901600|704500|577000|530400|1005600|913200|938600|669300|1236800|1006000|1165000|817100|1057200|998900|1248200|1052400|887500|717700|811500|853300|1049400|1558200|627200|686700|689800|733400|750700|594500|959500|830100|1344700|1369300||1014700|706900|1014400|1100700|527100|791000|562400|763700|708600|604500|576500|1145500|1404300|1542000|807000|650100|460000|847400|635000|817200|636300|887900|601100|1167900|683500|1038200|2064300|729900|889000|937300|853400|1036600|1814300|2480400|2213300|1099500|1018500|745100|699900|700200||391300|670200|1186600|1205600|765600|1311700|1585800|860100|1269800|1382700|3217000|6144700|1598300|606900|988500|1052500|1246000|798400|779900|1261300|1066000
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|563000|823500|1906500|1551500|1203000|642500|848000|2146000|1355500|2299500|1139500|2336500|2244500|1372500|989500|933500|2886000|1545500|2974000|1037000|1441000|1073500|1679500|3145500|2305000|1537500|1241500|1021000|1829000|801500||1418000|1315500|1719000|1757500|1767500|1694500|929000|1007500|787500|701500|668000|830000|695000|888500|1685000|598500|1003000|2208500|622000|932500|1012000|1398000|754500|867500|623500|1011500|918500|1475000|971500|1071500|5430000|409500|592500|1333000|388000|514000|482000|1023500||992500|700500|1065000|972000|828500|482000|1101500|939500|2818000|1329000|740500|1024500|1095500|1234500|789000|1062000|3153500|1249500|1437000||4520500|996000|809500|330500|450500|853500|841000|892500|2456000|2337000|760500||547000|397000|504500|152000||151500|362500|1033000|1126500|922000|461000|747000|1006500|538000|356000|569000|715500|911500|1475500|1032000|2643500|1350000|1089000|243000||374000|754500|716500|712000|1215000|1684000|1302500|930000|6930000|1728500|892500|1511500|511500|788000|940500|535000|1494850|694545|641500|828500|537500|813000|603500|1362000|2634000|1380000|562500|1692500|1559000|850500|1691500|1130500|1226500|744500|286500|1033500|401000|1063000|741000|1047500|1300500|2236500|1196000|1312500|1604000|1619000|1534000|621000|302500|590500|1052500|155500|456000|803500|667500|657000|647500|625000|572000|825500|1387000|1962000||991000|1464000|2247500|3710000|2707500|3098500|5955500|2692500|5843000|659000|178000|440500|842000|387000|305000|159000|646000|586000|935000|956500|3295500|1230500|727000|472500|622000|501500|1156500|1047500|2640000|631000|420500|786000|616000|801000|703000|801000|1142000|824000|1011000|627000||1028000|1524500|4302500|2268500|1059500|887500|988000|1717500|1210000|2196000|4393000|2033500|2332000|1098500|723500|999000|1197500|1206000|1836500|1028000|363000
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|649700|462000|999500|580700|838400|744600|519000|774300|793700|1184100|1263900|1106100|732800|699400|1207800|810800|844700|895600|935300|597100|400100|642500|706700|611200|407400|430100|677500|974500|956100|582000||447100|739700|1174500|655500|814100|1144100|680300|615600|980600|395300|664900|675000|543100|970100|772400|1158400|1584300|1257000|719400|605800|845300|846500|674100|1700200|1754100|676700|846300|749900|868600|683300|622100|940300|1706000|615200|1117300|1084000|1204000|1206500||632300|935800|787500|989600|1595300|2324000|1630300|1209100|501700|1643400|673800|1692200|1699200|2167300|1254900|1161700|980500|1000600|1883500||2052600|1322300|723800|1756400|1192300|1501100|1196500|926000|3028900|1023300|470200||957900|776300|974400|334500||252900|677000|861200|1800200|2340200|2317200|1137700|968300|881500|946600|966200|1209600|1041300|1233500|4441200|4206500|12090100|8482100|464900||987300|717500|633100|448700|1054900|2412200|1038300|822900|579400|838700|887400|1981700|505100|669900|807100|534700|833241|680092|709500|813700|592800|750700|891300|1282200|623600|386600|628400|510900|706300|445700|920400|548700|726300|873800|965400|1552500|776600|785200|735100|984500|1159600|609600|914400|985400|917300|662200|657800|586900|1214400|792400|701000|768000|1110200|1384300|2196300|1438100|1120500|1856600|1737400|2106900|1282900|1435500||539900|705000|1227300|840500|621900|893700|725500|1000400|1346000|569600|377000|720900|1141400|2372900|907900|1422400|1042700|791800|856200|1106100|905400|793800|1131100|1129000|1074400|1133600|1463800|696400|1680200|1242200|1392300|1990000|1757000|1670100|1432200|1477200|6862500|9350400|789200|796800||510800|800200|1783300|3485800|844700|1373300|4779300|971800|1465300|871900|1350700|669600|695600|908000|818400|854300|1556200|1119500|763200|1928300|1729400
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|4303400|2502800|2600400|2152000|3169800|4935200|4065400|2880200|3396200|3541600|3215800|3515800|3476400|5725000|4152800|5161200|4937800|3497800|3562400|6618600|2949400|4454600|6866200|4839200|4562400|2744000|3774600|6340600|4553000|2711800||3129600|3254400|3969800|2934600|2865000|3314800|4988400|3965800|2898400|2393000|7263600|4447800|6473000|3835600|4302600|3092600|3826800|4227800|3167400|4309400|5668200|4976000|3385200|2683600|2580800|2212200|2919800|3723200|3323800|4417600|2906400|3259800|5123400|4706600|4899400|6181000|2639400|3745600||2398600|2683200|6322000|6653200|4588600|9425600|8064000|13922000|11273800|9798000|6084800|6366000|7475800|6221600|6933200|3283400|4465600|5002000|6880400||4143600|7675800|7140200|6906200|6511200|7539800|5174000|8398200|9328400|10084600|4031800||5505400|4399400|4568400|1961800||2964800|6008200|9572600|19924200|32207200|5847200|5375400|3683600|3368200|4045400|4934600|7445400|4638200|4626200|6727600|6735400|3597200|4540200|1379600||3989600|5351800|4786400|3087200|5807600|7062200|5491800|5394000|4581800|4433800|5834800|4619400|3426000|5198800|5332800|6975600|5883096|4324570|8605800|6986600|9273400|10890800|13343400|15592000|21792200|3637600|2831400|3800200|4147000|4609600|3557400|3024000|2225800|1875800|3522000|2236000|2642800|2248400|4435200|4221800|3313200|4140200|3557400|2519000|5563000|4863600|3303000|2988600|3766200|5787400|2301800|3050200|4047800|2502600|2742400|2581000|2379000|3110200|2757200|2398800|3603800|2920800||2587000|2464600|6285600|3148600|2669600|3900600|2953400|2400400|2152000|2960800|2486400|2220600|2205800|3094600|3013600|2199400|2699200|2747200|3012000|2954800|2909800|3494000|3032200|2981000|2903600|2867600|2487400|2568000|5469400|4603000|4187600|4287200|3166200|4247600|3566400|2853000|3282600|2716600|4329200|4071200||2399400|3817800|4034400|4145200|3557600|5510600|3964800|2805800|2559600|3847800|2865000|3029000|3929400|4336200|4217000|2929800|3142800|5230800|3245200|3837400|3605600
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|446100|572100|720300|859900|643000|664600|1268100|1078200|408700|639100|697500|734500|1148300|771000|489100|484300|669100|608100|575600|367000|414400|462300|543600|608300|1274100|968400|1197200|1398500|1153000|1031900||849000|443200|606800|634700|1223900|1003400|966700|638400|957600|486900|736800|1459600|683000|849600|1029200|761000|546900|629600|845100|1938300|2431700|1025500|1020000|1025500|703900|512800|871400|630400|971800|1263100|519400|373900|560500|454300|784800|589700|375300|445100||387500|410800|636900|498200|634200|1086300|858900|594600|561600|681500|929600|863100|1049800|904800|1761300|964300|963400|892200|824400||1666800|3745200|1364400|1254600|1105100|873000|819400|1026700|721000|1375900|895800||618600|857600|655100|119100||130200|799900|742600|1049100|705600|651400|633100|636900|478400|755400|1135100|666800|678800|446600|513200|837400|1120600|804200|222100||322700|422200|533300|637300|674500|692400|986400|808000|794100|771800|631400|406300|623600|1302300|1013000|772800|584808|805741|603500|839700|1061300|1664700|4832800|655000|669200|881600|1105100|1051000|1097100|2301100|2561200|837800|371400|768100|726300|614600|859200|1533100|1188100|649700|1304500|1377100|752100|639700|1046400|1022600|511500|732200|912200|1090700|535900|749600|898100|985800|905900|2199300|821500|416500|698600|773500|1534200|1297000||1098000|643700|697800|519600|500000|802200|789200|434400|673500|694600|277300|799600|693500|658000|797500|838800|1023200|1325000|1583700|1343800|1132900|1781300|688300|918300|851200|918000|1059700|1039000|1090000|792700|1561700|1859000|2695600|717500|1080300|583200|746100|837300|688400|760500||393400|968800|1067000|1223200|1113600|854300|1810900|1470100|1475000|1763000|1875200|1362200|957900|927100|1679400|1225400|2808800|2969600|2831900|1668100|2208100
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|1479300|1123500|1120300|1341000|1834800|1062300|1055700|1497700|1428300|1704100|1212000|1426900|1186500|1619200|1603600|1623600|1509800|2207900|1553900|1351700|1185700|1731000|1986300|2872800|1126900|1743100|2324300|2030800|1964800|2599900||2208400|1462700|1763900|1095400|1542900|1184100|1195400|929600|1168400|1551300|1958900|1151100|1451500|1474300|1365900|1382400|1219800|2259500|1250400|1323800|1670800|1653300|1523100|1111400|1213100|1147000|1356000|1436500|1605500|1716900|1050900|1127500|1587100|1540700|1057200|1217700|1232700|1253200||1166400|1146400|1503400|945600|1034700|1060300|1011800|1298800|1477700|1403400|1224600|2076800|1733100|2600600|1993900|1279200|1136000|1379600|1211300||1344000|1223900|1610700|1438500|1929000|1331100|1464800|1434200|1975500|2225700|1974700||1535400|2295700|1713900|936900||1451600|1854300|3034100|1979700|1557300|1374600|1355200|1885400|1373000|1253500|1322300|1706700|1175600|3131000|1493200|1014700|2234100|1488500|356700||1167500|2087900|1228600|1514900|1499500|1866100|1300600|1368900|1532900|1572400|1579400|1222700|1329900|1571600|1366300|1959600|1380630|2039118|1505800|2462000|1820800|3291700|1652600|2052000|1665500|2831600|4342800|2404700|2106800|1925600|3406600|3941300|2545300|2102600|2925900|3385000|2379400|2005200|2457200|4716400|3346900|2656000|1836700|2076600|2869800|3727600|2451700|1914900|3004900|4043600|3776700|2575100|3163200|5488700|4948300|3276800|2712000|3198200|2768100|4284500|2640000|3148700||1757200|1244200|1467100|1709300|1406800|1791800|1641800|1790700|1139100|1550200|791000|1200700|1241800|1315700|1080000|1316600|1358900|1325500|1488400|1570100|2192700|2723000|1398200|2459300|1450400|1429800|1484400|980700|1533300|1694400|2200100|2333100|2711900|2237300|1951800|1804900|988200|1362200|1565400|1664500||964600|2024000|2358000|1883200|1391900|3141200|1568800|1413700|1584600|3167800|1828700|1609700|1341200|1405000|1401000|1731000|2064500|1986100|1976200|2380900|1705600
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|6027200|4499400|7512800|6624800|4784600|5399600|5293000|6818800|6012000|7144800|3853000|5495800|9097800|6294400|5823400|5733000|6992200|5875800|6298600|3901200|3676400|5074000|5995200|5835000|5105800|4263000|3836400|5283000|5277600|6149000||5603000|3937600|3115000|4718600|4952400|6460200|9214600|5280800|5201600|5589000|6961600|4251400|3632600|3313200|4564200|4896000|4898600|3966400|3717800|3471800|5069600|4194800|4494800|4129400|4327600|2214400|3300200|5207000|5546200|4589600|3421400|3224200|3070000|3541000|3491800|3149400|3220000|3127000||3590000|3093200|4267200|3952200|2849400|3557200|3002800|3397600|2608200|4089000|3291800|3792400|5217800|3528800|2793800|3371000|3720000|4284200|3402400||4306200|5455400|3853800|5940400|3807200|5316400|5095400|6072000|5541200|6903800|3758400||4654800|3935800|5337200|1268800||2184800|3253800|3573200|6469200|8843000|5499200|4152400|3792200|3620600|4040600|3903000|3809600|3165200|4441800|5873600|5322600|6396000|4727400|3153600||3968600|2864200|2977200|3751000|3500200|4997000|3319200|2175200|3404400|2282200|3931400|5221600|3069000|3555600|3668600|3970800|6063658|4689082|3613200|4184400|4154400|2858000|3215200|2643200|4148600|3166800|2823200|3170400|3652800|4698400|5156200|3459800|4785600|3357800|2871400|2798600|2765600|3624000|3549800|4842800|6004800|4740800|5690200|4931000|4030400|4646400|2828000|2994400|3702200|3840600|3005400|3032200|2106400|3084400|3525600|3346400|4524000|4443600|4835400|3893400|6253000|5934000||3395400|4767200|2164000|2029000|2759200|2561600|2593000|3182000|3925800|3721000|2313000|2855000|3164000|3098000|4038000|2566200|2985000|2503400|4493400|3031200|3398000|4348600|3764400|4051600|4918800|4153800|2832200|2241400|3441000|3055600|3202000|4241200|2839800|3252600|4258400|3101400|3584000|4281200|4529000|5571000||2721200|4890600|4743800|4281200|4272200|3663400|4824400|4118400|4284400|6476000|3191600|4297400|5483600|5828000|4299800|4673600|5196000|2571000|4514800|3121600|3716600
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|1044900|1176600|1316600|1621700|1620800|2199300|1765000|9518600|4490200|1876000|2596000|782400|896600|771700|923000|1167200|933800|711900|811200|1329100|1243300|1907400|867300|676400|523500|956400|1196200|1485400|1751100|1429700||702900|1283400|541200|603300|995600|894400|745800|638300|672900|449800|463100|535300|797600|830800|535500|799700|727200|810100|586500|653900|1021500|1056500|1005200|625000|1009700|692800|855400|988400|746000|1507100|667000|716100|841100|553500|720300|1370300|1069700|592700||752000|773600|1274900|1212900|1179900|1102900|1304700|1631000|1011700|1303500|1023300|1572700|2564500|1434000|1014000|1426800|839000|793300|407100||508800|593700|451900|860800|908000|808500|920400|1064900|888400|1703000|1145200||642900|817600|909300|158500||294800|800000|850000|874900|797900|790800|854600|981700|1062500|858100|517100|684500|420700|632800|412800|616000|479600|765700|261500||494700|701800|729000|710900|932900|824200|1024200|1092300|732900|889900|975700|731000|1327800|1084800|2389600|541900|642617|638003|618700|413800|423800|532500|542800|536400|573000|581900|555600|812400|1153300|912300|1263400|714900|551300|474900|886700|521500|1082400|450700|1087900|657500|851300|733800|518100|651900|807500|974100|744600|781300|1113400|511500|423900|590100|546500|595100|728600|843300|457700|569900|676600|768000|861700|1725400||422900|732300|560900|535900|423200|1028400|1165300|1313900|669400|1173600|1030900|699400|813400|762100|849100|3225900|1173100|1429800|1066100|1358600|667500|856400|770300|667500|723400|540600|780500|707400|1137800|636100|892600|1133400|927600|978200|1055500|1587300|1368500|1068200|1550400|721800||543400|1122300|1090500|736400|594500|671500|981100|640300|839100|1974600|1117000|965100|1162600|1101500|922300|984000|982400|855800|860100|998000|1133400
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|867200|787200|949400|923600|1075000|737800|1628000|1207200|873400|1249400|575600|543800|824600|788600|763600|605400|430600|713400|930000|1100400|1193600|1259000|466400|932600|876800|754600|685200|697000|845600|779200||1170200|858400|1518400|1118800|1150600|1182600|1234000|1465200|1307000|1341000|2000200|684800|631400|1029800|530400|639600|933800|1246000|1897200|1945800|3085200|3435200|3200600|1471400|1280400|1673600|3618800|1611200|1893400|2640800|4647800|13801600|1126800|2119400|1032600|1022200|818400|653200||1117000|593800|1196600|582400|631400|647000|1142200|836200|777200|645000|637000|920800|1039200|753200|1119600|1037600|887200|901200|1120400||1038400|1102800|1145600|1116200|1387600|1357400|1781800|1990400|1231600|1024800|814800||711600|1043800|1026600|155600||262200|836400|734200|915800|841000|725000|1204600|1791600|2120400|1177000|758000|903800|552200|792600|1036400|1247800|951000|2142800|453200||1636800|2095400|1343800|875600|1578600|684600|1026000|924400|1176200|573000|719400|774000|461000|675800|1391600|957800|1068164|872646|609400|881800|659400|1011400|814800|1998200|1037000|688000|597800|973800|1007800|890000|1342800|1005800|510200|571200|688400|694400|658600|770600|991600|1704400|3716400|1504000|2447400|1097800|2224800|1773800|1479800|916400|1107000|1026400|817200|654400|1636800|1386200|1698400|1182600|1023000|701000|1694800|1122200|1180800|1720800||606600|816000|992000|1322000|1661400|1091200|1469800|710400|1131800|1174200|497600|1960200|1563000|1123200|1509200|1136200|1774600|2009000|1830000|1109200|1289600|2845800|2063000|1878600|2407200|13228800|4311800|2056000|2068000|1424000|2867000|2047000|1726400|1305200|1287800|663200|1083200|1021200|1845800|1720800||1122000|5315000|2421000|1982600|821200|1477600|2753000|1944600|1197200|1246800|899000|507800|1030000|1282800|1158800|1268000|1151800|904800|642600|910800|1177200
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|254700|178300|327000|195700|284200|222900|281000|266200|311000|330600|277700|386700|466400|392300|290800|239900|284200|265200|179900|144600|158400|161400|119400|260200|135600|137700|144900|106400|160500|213600||104000|121000|127200|143200|227600|276300|240500|265700|247900|193100|244800|241300|272200|306300|232000|255300|160900|208300|172400|548800|276400|477400|421500|371800|663700|733100|1907100|424400|274700|197700|193800|325500|227000|171300|128600|139900|205000|227400||158600|239200|192400|239500|182400|175100|265800|312500|94100|123100|131100|129000|137200|189000|124500|189500|98500|298100|287600||116600|169100|190800|166800|111800|130000|182100|315200|191200|382800|111600||136300|129900|144400|73000||69900|227400|153100|183200|143000|280600|282800|186900|441100|204700|292700|130200|501800|164100|316600|177400|160300|339000|82500||143100|156900|196200|98100|188600|230900|164300|169500|288200|260500|123400|179600|234400|156100|141700|101000|217754|378206|150400|221600|342000|199300|228100|211600|187100|266400|392900|149900|328200|522400|332200|291900|229800|403900|381600|266200|288700|323800|231400|317800|261900|358100|446400|309500|299800|177500|233400|287200|243900|254100|387800|1074200|250200|224300|502400|440500|570200|305700|1096800|3651500|825000|814300||212000|250300|88500|173200|158500|248800|230900|305200|445300|218600|138300|242500|250000|463000|541200|816700|307500|187300|366100|586700|208200|334800|303000|163100|244200|227900|251400|435300|241300|309400|139200|346700|310500|266700|283900|117900|244600|352900|516600|243000||160600|402700|336200|495700|380400|657100|721600|445400|533100|1417900|489500|325100|242100|510300|234500|339200|483800|462900|725800|1120400|2977900
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|11813700|10569100|12397100|9810700|8129800|7272000|7025400|7462200|7666400|8499200|9014900|6134700|7716100|8842700|14129100|10589200|11869100|9317900|11009000|13312500|37091100|15921900|12110100|7079600|7578100|9738800|5566600|5043000|8305300|3602100||6483300|8359600|6856200|5789600|8319900|7120200|4501900|4991200|8557400|7125300|9685400|7777100|9442400|9681000|7638700|5952600|7366400|12670900|9449100|9350700|22372100|13838000|13641600|9314400|7176600|5441000|10796800|9959800|4689100|6577400|8158400|7870500|8529900|11240500|15572300|12519800|13148700|9125900||8743300|7715700|9035500|9210500|11597500|16714800|9301800|11917900|8270700|8322800|9376300|13419000|10976100|15948500|10578800|20328500|14318200|12922800|25002600||24987000|9859100|8720400|11605500|12846600|16310200|24827400|14443600|17738800|18063300|8580800||6243700|6615000|7316100|2323000||2418500|6676200|7977700|11465900|18790100|16473500|13300300|10936600|7630700|11087300|13994600|15001000|11898800|9818900|10098500|6903300|10022900|7152000|2321800||5783800|10092300|8347100|6126500|10392300|12630700|17882300|20560200|6584500|9263100|11318900|7964600|11537800|11063700|9345900|9379400|15065905|7983158|6136600|11680800|13387800|15405300|7909200|7621800|14832900|11243600|10559100|12912600|9666900|14786300|20229300|10482400|16262600|16873100|11618000|11451300|16346000|11561600|13827600|10490000|13368000|14011300|14358600|9945800|10656200|13691300|14319400|12455400|26006900|19482900|11987200|10568500|5347700|4518600|7229700|8741200|8672800|12172700|10059200|9523600|11662000|6467100||5361200|4125900|5215000|7019100|5442500|8676400|7379700|7644900|7201600|5611400|3227100|6153000|5728400|4337700|3782600|5093400|8015400|11167900|9798800|7290300|5435400|10942800|6943600|6606300|6781200|10396300|23920100|18636300|24806200|6675000|7733500|9803900|8128600|7235300|6670000|8069100|10214400|15005000|11452900|6748800||3240600|14533100|7851500|7792400|5619000|6180700|9197900|14981500|17463100|16583700|9394200|6105400|9093000|7149600|8513400|7759500|9060800|6319000|9129400|19698600|13915000
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|3634800|3108000|3638400|7363200|4102800|2055600|3747600|3158400|3295200|3556800|5360400|3828000|3522000|3044400|3061200|4154400|5134800|2275200|2889600|2599200|3938400|2274000|2702400|3519600|2192400|2890800|5732400|2101200|3522000|3044400||3602400|4521600|3786000|3228000|3009600|4718400|3134400|3255600|2666400|2697600|2072400|4068000|3393600|2088000|2539200|1844400|2467200|2678400|2394000|3400800|1834800|1920000|2756400|5383200|2074800|2816400|2821200|5731200|4550400|2407200|5184000|2080800|3866400|2866800|2493600|9117600|4890000|1746000||2395200|1824000|1566000|2494800|1347600|2563200|2082000|3596400|1669200|2107200|1611600|2552400|1492800|4716000|2816400|2908800|4179600|1507200|3788400||1272000|3247200|1526400|2331600|1798800|6957600|2263200|3622800|2493600|2509200|3906000||3508800|2670000|2757600|777600||2902800|2109600|2793600|2240400|2713200|2372400|2368800|1352400|1504800|2241600|1771200|1844400|2828400|1838400|4276800|2362800|2212800|1616400|1156800||1128000|2260800|3168000|1743600|1605600|2953200|1543200|1261200|1203600|711600|1038000|1885200|1530000|951600|1382400|1016400|1442880|2481840|3181200|2385600|1123200|1402800|668400|945600|1369200|1533600|2575200|1538400|997200|1060800|1534800|2444400|1610400|2554800|2418000|1917600|1092000|1183200|1021200|2262000|1300800|3026400|1473600|3321600|1941600|1249200|2568000|1666800|1628400|1860000|1786800|4377600|1104000|1243200|748800|1303200|1546800|1057200|1461600|1839600|1579200|998400||860400|1816800|1239600|1938000|2497200|1701600|2472000|2196000|2217600|2388000|1399200|1609200|1527600|2181600|1262400|1077600|1894800|6261600|2061600|2143200|2472000|2683200|3444000|1754400|2629200|1034400|1546800|1570800|1897200|1453200|2721600|2250000|1281600|1292400|1736400|1323600|1585200|2380800|1701600|1941600||1134000|2524800|3093600|3750000|1340400|2252400|2853600|4556400|2863200|1443600|3135600|1792800|1740000|2106000|1554000|2707200|2947200|3030000|4294800|5881200|5152800
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|905400|895800|1465000|2178500|849300|647400|1875000|768900|1844200|1425500|501000|1239200|765800|1067000|1624200|678000|852800|924200|1758200|609300|1369800|2408300|1220900|2177300|2054700|1025700|4506500|884300|1090600|763100||1317300|2011400|2478400|1041800|998900|2419100|1294400|1313000|1439200|1092800|1689900|2064300|1516700|1225200|1556900|821200|1114000|1964400|834800|625400|657100|1180000|1304100|2304500|1620500|4079500|2944000|4049800|1205000|1761700|1464800|1358600|1293600|1071200|1210700|2153500|2593800|2047500||467500|2504000|913300|976000|530300|1702400|1601400|3408900|1491300|1677600|1891000|2457200|869800|528700|1130400|761700|782700|926000|2200700||4246700|3583500|3933800|2709900|2537600|3845200|3284400|4084000|3180800|3224800|684100||1605300|993500|995400|253600||234300|757900|2472300|1918900|1259600|875600|1696300|1131700|559900|1589500|753900|428000|871800|1372900|919200|718500|583600|587200|271600||647500|489600|670500|2821000|491000|2666200|718500|1034400|551400|891600|863700|481100|1254600|813300|599800|719300|1249534|1035291|1819200|1486800|4765900|1115800|671500|515600|1375400|695800|609000|1346200|1395900|442500|963100|633800|634800|645100|981700|1215700|1219000|1710500|4444600|7216800|1539300|1266600|1151500|1873800|1747000|1205900|2042100|3272300|1823300|953000|1184500|2445400|1417700|1682800|2284400|784800|1263000|1651500|792200|1623800|1362200|1497800||796100|982500|1511800|1364100|610500|1633000|1306900|2068400|2012600|2193400|773900|6523200|2351600|2632100|939000|1321900|1833700|2127100|2261700|2378600|1679500|1274600|1455700|1359100|1799600|487000|1892100|1095800|12325900|686700|1304400|3157900|1645500|1599600|1038300|1943200|1260100|3793400|1915600|1908300||1774900|4260100|2014600|10848100|12708200|7516500|1066100|1028600|1011200|748400|1701800|689200|563000|997000|562500|560500|564900|540300|592000|1243900|396600
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|7010000|5443200|5460800|3575200|3602800|8463200|3186800|4595600|5046400|7223200|2676800|2630400|1957200|2847200|3388000|2991200|1857600|2726400|2958000|3880000|4164000|4513200|2006400|1892000|2009200|3440400|2423600|3889200|3478400|2128800||2776800|4614400|14474000|3019600|2151200|1605600|1726400|1163600|2426000|1638800|2210400|2556800|1874400|2667600|2318800|2470400|2251200|2150000|3086400|3376000|2941200|2839200|1967600|2554000|924800|1068400|1548800|4454400|2254800|3268800|2494000|1866000|2902800|2114800|1769200|1871200|1453200|1341600||2552000|1453600|1799600|1271200|1630800|2668400|2069600|3000800|6558000|4332800|3228000|2876400|2856400|4448000|1277200|2366000|3238800|1482800|1026000||838800|818800|1196000|781200|1634000|1531200|2753600|2888000|4423200|3214000|1761600||1645200|1434000|1277600|340800||397600|1086800|1984800|3240000|3371600|1780400|1670000|2556800|1231600|1762400|1196800|1770400|899600|3358000|2021600|1136400|2321200|1994400|574000||2501200|4077600|6771200|2414800|1968000|1578400|1432000|1895200|1576000|1778000|2819600|1393600|3295600|2574400|2353600|2168000|1727324|2381748|2125600|2168000|4002800|16348400|1691200|2356000|2714000|2117200|1709600|1916000|1917200|3110800|2151600|1376000|1742400|932000|2165200|3166800|3637600|3954000|3840400|4861600|3782000|2654000|3882800|3324000|4593200|3588000|2456400|3175600|1715600|3156800|3442000|2901200|2602800|2704400|3467600|5517600|9112400|6495600|3287600|3147200|3750000|2851600||2056400|2830000|3718400|2933200|4486400|3411600|6475600|2284000|5386000|4711600|3036400|1782000|2013200|3239600|2431600|2143200|2504000|2808000|2619200|3525600|3997600|4092000|3718000|5289200|5552000|20118000|2899600|1246400|1902000|2014000|3477600|4160800|1472800|2451600|1835200|2126800|3538400|2464800|2964400|3410800||2492400|3801600|5024800|3674800|3730400|2919200|3870800|4129600|4143600|1968000|2892400|3350800|3427200|2484400|2866400|4207600|5814000|3484000|4380400|10022000|7382400
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|4943000|2582800|3832800|4539000|3897000|4072000|3552600|5296400|8311400|8316200|6908800|7658800|9460000|7359000|7311000|4012200|4653000|3429000|4945000|4024600|3254600|4356200|5986400|5655000|6633800|5444400|4354800|9222200|8129400|6054400||6644800|7351000|11859400|11743800|5945000|5635200|4601000|1905800|2796800|6020000|2875400|3610400|4989600|3690400|3259600|3691000|2558600|5596600|2986600|3422000|4473200|2585600|2712800|2332800|3035200|2260600|3756600|3745600|4074000|3807600|3412000|3031800|3827400|2970400|5467400|3547800|3969600|3274200||4101400|7768000|3413000|3473600|2913800|2997600|3162800|2435000|4062600|5112600|4863200|3412200|4508800|3054800|2130200|3195400|3225000|3657000|3651000||3935000|3576600|6317000|7241800|3569000|4716000|4436600|5673600|3281800|4176800|2869600||3370600|2452600|3052200|768800||1234800|3016000|2735800|3553800|3552400|5688000|3241400|3933000|3442200|8064800|8351200|4171400|3499200|3184200|6125800|9488800|6259000|4991800|1024600||2567000|4594400|5463000|3514600|4416800|2764800|4277800|3102000|4143000|3564800|4327800|2986000|4441600|2742800|4514600|4308800|4310598|3460412|3747600|5086000|5495600|5822200|7222000|3573200|4496800|3468400|1989200|3825600|5374200|3885000|3501800|3756200|2396200|2867400|7166800|7130600|8574800|2335400|3209600|3364200|3912200|4366400|4747000|4226200|4902200|4134200|3999000|2846000|3258600|3191800|3573600|4203800|2042000|2506600|6021400|5052400|4977000|5109400|2415400|4021000|6779800|3897600||3314200|5347400|3744200|3072200|3205800|3251000|3758200|2465600|3940600|3180600|2055800|3043600|4037400|2086800|3153800|3167600|2656800|2776400|3017000|3859200|4259200|10983000|7572000|4014000|3667600|1631000|3295800|2048600|2278400|3582400|4353000|5641400|3055800|5682200|4129800|2854800|5203200|4722600|5811000|3805600||3322600|4647200|3337600|4078600|2983200|4512800|6452400|7266000|6200000|6079800|7771400|3657800|3218000|2189800|2488200|3084400|3683400|3231800|4197800|3444800|3697200
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|2220200|5107600|3766000|1884400|2738400|2592000|5091600|3284000|3949600|7039600|4332400|3330000|2529600|3753600|3793200|4494800|4003200|3415600|5762000|3072000|5192400|6361600|4589600|2488800|1678000|3125600|3426400|2478000|2185200|1658000||1462800|3443600|2559600|3780800|3237600|3745600|3034800|2660000|3647600|1984000|3656000|3365600|6696400|4622400|2794800|4342400|4122800|2726800|5650400|3741200|5464400|7338800|4035200|2438800|2107600|1561200|2384000|2421200|4233200|7021600|2498800|2294000|2422000|1944400|2138800|3680800|2642000|2312400||2657200|2272800|2096000|2944800|3492000|5533200|3723200|3422800|3039600|5305600|5696800|7364000|4241200|2402400|2228400|4318400|4325600|4185200|4328000||8111600|9888800|3175600|2756000|2840400|4916800|6296000|4943600|5073200|4710800|3031200||3068000|2628800|2996800|580400||651200|2484800|3471600|4120400|6274800|5032800|4377600|4630400|7277600|5366800|3552400|4029200|2607600|2411200|1992800|2580000|2340800|2138400|711200||1538800|2024800|2464800|3338400|2630400|3249200|2243600|4336800|3255600|3216000|1971200|4114000|2866400|5128000|1980400|2969200|3656836|2391232|1685600|3325600|3259600|4428400|2871600|4765600|3398400|2238000|1952000|3738000|6127200|4600400|3463200|2349600|1645200|1744000|2930800|2885200|2751600|2481200|4818000|2301200|2452400|2421200|2655600|4238400|3813600|3362400|2464800|3057200|2602000|2595200|3288800|3588800|3326000|3107600|4330800|5697200|2876400|2649200|5273200|4011200|3077200|3092000||2106000|2568400|1489200|3284400|3137200|2859600|12009600|3306800|3133200|3614400|2081600|6196000|4682400|2744000|2464400|2757200|3122000|3844800|4391600|3674800|3338400|5047200|3647200|4104000|5061200|3236800|5010800|2636400|4304800|3888000|7235600|5852400|3970800|3683600|3452800|3974000|3790800|3426000|4170800|2668000||1585600|4597200|5800800|5483200|3514000|3769200|3782000|3421200|4426800|5439200|5660400|3561600|4876400|3698800|4382000|3418000|4668800|4194000|5316400|7263200|5363600
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|822200|1725300|697800|658400|675000|924500|1198200|980000|1092100|914300|1053600|1357100|618600|879300|1232200|808200|1881700|946400|1086800|1834300|1096700|958200|1029000|983400|661500|914800|824600|977000|1476000|677300||800900|994700|1150200|1485600|1795600|2556300|1235800|1552500|1008900|1442400|1126100|1429500|1937900|1911500|1040500|2420100|2676500|1425700|1465000|944500|1453900|1246500|979900|1170500|1743100|2404300|1236200|1813200|1464900|3662500|6287000|985000|720100|612900|1070000|967500|916800|784700||731900|1160300|1294700|938200|618900|925900|1426600|2164300|4369400|2565800|810400|817700|635000|791500|1314500|941500|1942700|900300|594800||1772000|1394200|2156500|1180500|2047900|2739000|3397100|10253300|1078000|697900|674800||519800|545900|759400|388100||586100|949700|1645300|2501500|880000|1219300|849600|1200200|1144100|956900|884900|721300|1143700|731300|1230200|790600|955400|972500|364200||701500|661700|721600|1482300|889600|1729700|680300|626800|772100|627900|1071800|800400|1216200|827700|1065300|1431200|3373103|739971|847200|1055800|705200|709300|597900|891600|1462400|1765700|2721900|1726400|2168300|1879100|4118500|1880500|1240200|1183500|1803000|1052800|1785500|846300|2211300|2082100|2395700|1701100|1015900|2129700|8919300|1178200|891900|552100|779200|827000|1075300|1003800|859000|641400|667300|665300|670900|963800|777300|1267500|569400|1337500||485200|707000|956100|435900|448200|689200|552600|879400|1052800|1066900|348700|1638000|2431900|970300|507700|693100|1367700|2021100|2725200|778100|790200|1225100|931500|1090800|961600|1523700|921600|841100|844700|1052000|1134700|1222500|1290100|1433500|1289200|2349800|1611500|1204500|2641300|1667500||643800|1779500|1963500|2241900|1607800|1395200|1917000|720900|1224100|4134500|2754700|1382500|2909800|1458600|2081800|1399600|1024400|1067800|940400|1134500|1768400
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|551400|912000|1470900|1883700|1794000|2251800|1850400|2210400|1974600|1385700|1446600|1070400|1396200|1413300|5330700|2713800|2321700|2415300|1602600|1759800|887100|1111800|1422900|1359600|816900|1574700|1515000|718800|1693200|921900||1539000|1407600|1032300|1838700|936900|1546800|1133400|782400|1895100|2234100|1695600|873900|813000|539700|544200|2223900|1204500|984900|1632900|1224600|996300|1024800|461100|665400|1130700|804000|676500|752100|1260900|954300|485100|1001400|877200|881700|1001100|648300|2131500|2492700||1569300|1853400|3369000|707100|624000|678300|1169400|927300|1050900|1898400|567900|835200|1392900|1220400|1041000|544200|465600|1416300|1460700||1436100|1224000|1020000|834300|700200|526500|897600|527100|1440000|1731600|906000||576900|1063200|770100|171000||354300|681300|656100|986700|590700|357600|611400|537900|745500|725400|389100|431700|668400|651600|767100|1217100|1233900|1355700|681000||933600|1208400|1757400|4551300|904500|1201500|429600|597300|631500|1506000|1512300|1567800|2124000|866400|1485000|951000|1224231|5255445|500700|1153800|717600|874800|948900|1050300|916200|749100|1097700|986100|1014600|1212000|1071600|883500|850800|515400|708300|753000|678300|698400|978900|1654500|2324400|2292000|1966500|1139100|2079900|888000|1228200|746100|1225800|1213500|1606500|427500|888900|889500|1159200|750300|1258200|831900|659100|2283600|1062600|1769400||1651800|837600|758100|659700|489300|766800|1091700|918300|1060800|1209600|947100|570000|901200|738300|1017900|1727100|1013100|1317900|2621100|1809000|4304100|826800|2708100|949200|1133400|1197300|981000|917100|1596600|1122000|1101300|1588800|2617200|916200|3168600|1296900|2255400|1538400|1037100|1103400||588600|2519700|2794200|3423000|1042500|654000|844200|864000|947400|915900|1793700|1492200|1904700|1040400|1390500|2662200|1590900|1020300|757800|1067400|516300
00220|261|/equities/deere---co|SnP500/R1000GROWTH|5477600|5011200|6391800|7546600|2351400|4400400|5600800|4341200|4233600|7397000|3003400|3038400|1949000|2747800|3227800|3974800|3800200|3064800|3119400|3847000|6176000|5127600|3617400|2282000|1891000|3261400|3101000|3140800|3154800|3675000||3817800|5605800|5991400|2966200|5117800|2902000|2927200|3173400|4079200|3097800|5000400|3972000|3654800|3118600|3585400|2421400|3371000|3190800|3070600|4519400|5397400|5232800|4522800|2358800|3031600|2904400|2779200|2392800|3090600|4668400|3279800|3540600|2935800|2478600|3014400|3014000|3410400|10167200||2893400|3161200|6068800|3785200|5730400|3941200|3856200|4875000|2441400|5021200|3114800|5809600|3567000|3474200|2325600|1936000|3210200|2805800|2976000||4903800|2508000|2178000|3565200|3169800|2212000|3444800|7934800|6572600|4821800|2745400||2081400|2456200|3771800|1841800||5020800|1709800|2743800|3737200|4559000|5000200|3155600|2674200|3031200|2574800|1511600|2147000|1704400|3321400|2448800|2219800|2733200|3500200|1339200||2616600|7233800|3645000|2940400|2564600|3063600|2404800|4096000|3307400|2876200|2541400|2472200|1486000|2101000|1827800|2206800|3617004|2458382|3601000|3785800|3159400|2911200|2030800|3879400|3056600|2889800|1843600|2041800|2278400|8893600|4121600|2485600|2718000|2455000|3800800|1963400|2681200|2044400|3071600|2343200|4549800|3034800|1743400|3066400|2446200|2034000|1541000|3298400|1670800|2606600|2563200|3119200|2456400|2270400|5523200|3647400|2109600|2612600|3142200|3161200|3681200|3540400||2690800|2822800|2662600|4845000|4415400|3437400|6612200|4756600|4318000|4727800|2703400|4547200|11791400|14492800|4007000|4950800|4275600|4242200|2391600|1870600|2291000|2559800|2152600|3104800|4935000|4718800|3008800|2701200|8989200|3080800|5095600|7291000|3745800|3292400|2812000|2296800|2071400|3705400|2857800|2612400||1150400|2478200|3296000|2151400|3078600|1589600|2916600|2532400|5089400|2129800|1351200|1944800|3196200|3737000|1724800|1785800|2793800|1413800|1242800|2307000|2236000
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|843216|973540|893514|824228|975766|1291532|1506946|1132186|1322666|2269870|1364294|850318|803822|1173386|1092212|1513730|1651908|988630|1775280|1751720|1418340|1388918|1405216|423684|477842|798916|1051964|637492|926148|483470||838254|600486|948148|836774|968548|1896838|653528|891922|884836|942688|1016294|1041904|791098|1018642|512290|645830|449384|613354|749662|730426|802194|662230|620198|961934|716506|587788|971216|995862|1093326|956966|1006106|1032710|1249086|1252410|1318144|1107274|1312692|564016||978982|1269686|838586|826794|653796|793434|1072124|931864|1394610|1454624|5453496|758570|1197348|634110|499440|1011158|1106224|1692408|1084334||1559906|1735758|1167788|1169676|820218|928310|767064|826596|1152550|856778|502642||796756|611430|785836|127170||282214|593448|1016150|1416750|858434|453824|525064|767320|576026|973686|636648|1015132|618460|693020|828920|1011160|741918|629914|228476||502110|950586|1200400|940748|968580|1056306|871916|868966|701000|567430|677014|398374|519178|698204|681914|603320|610500|1116462|581480|614876|783046|566178|473680|676424|752724|1114552|2030250|2327262|972836|634390|771482|329480|668464|589434|561738|502348|685622|783628|1932924|1028908|972114|954128|598828|468726|597048|947906|1532624|1088056|1260032|1191142|806302|876950|425964|460882|553932|516104|836316|598580|381534|496830|432888|839344||327540|533952|344470|474518|323664|674812|1208430|1431472|996634|1004620|517100|830762|1271114|602158|483692|857162|731284|607792|817324|657610|981038|876748|907282|1132890|488658|467080|551608|566418|579044|794464|627638|896584|1246622|1015964|1047480|684362|1006606|898364|1409656|1036846||480728|589456|1571320|1648504|672724|683192|800208|659810|1087086|712732|1148966|976040|936036|814878|579834|829062|1136304|807000|1007252|2834474|1334616
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|1944400|3327400|5404400|2306200|2224400|2511200|1845400|3243000|4000600|6067600|3078000|6113600|5250200|3429200|3252400|2710600|2806600|2966800|2673400|1747600|2413200|3776800|3064200|3379400|1545600|2128600|3628200|2541600|2846200|2261600||2396000|2762800|2276600|4145800|3158400|3209800|3788400|2978000|2176000|1871000|2066400|2257800|2378600|1796800|3956000|3062600|2682000|2785400|3212800|2258200|2315600|1781800|2098200|2494600|2424600|2485400|2976600|4275000|3790200|3731200|3810600|3337800|2916600|1449800|3613400|3109800|2364600|4026400||3652000|4547800|3727400|4882000|2654000|5971400|13979400|1504800|2590000|2367200|2302600|3033600|2769600|2458800|3217800|3418400|3059800|3647400|4482200||3035000|3434200|1530800|2553800|2409000|4387800|2945800|3616600|2454400|3255600|1746000||1993400|2534400|2255000|606600||1058200|2570000|3245200|6237000|4605600|3985000|3281200|3590800|2868400|3047600|2744600|4860400|3700800|2733800|4804200|3033000|2841600|2037400|454800||1485800|2147800|1703000|1610400|1928600|1851200|2788600|1280400|2268600|2071400|1903600|1802800|1909200|2973000|5958800|2412400|1589916|2098856|3066400|2327000|3611800|1562200|1184600|1360600|2134200|1751000|2659400|3041000|2245000|3507800|4611800|3990000|1973200|5873400|4661400|3299800|4571400|3194600|3118800|2452000|2407400|2947200|2948400|2241000|1855200|4057600|2212400|2582400|3501600|7269000|2834200|2466800|3678600|3206000|2806000|4669600|3495800|2609800|2442800|1893000|1968400|1562000||1551400|3496600|2899000|2929600|2236800|1348800|1914200|1827600|1623400|2853200|264600|3914200|3065200|2315000|3806000|2450200|3970800|6128400|2085200|1785400|2746000|3100400|3923800|2559000|2695200|4439200|3353200|2211200|3094800|1729800|2645200|3268600|3866200|2380800|1904600|2117400|3839200|4012400|4516400|3569800||1573600|4255800|2336800|4127400|3025600|4285000|1866600|1729400|3352200|3313200|3353600|2395800|2134600|3038400|4316000|5422400|6206000|2085600|2794600|3086200|3988800
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00228|6364|/equities/dish-network|SnP500/R1000VALUE|2128709|2972015|2916090|3076434|2927698|2639556|2859647|3028137|3357048|7119749|5179999|8271014|2269541|2914575|3045838|2100669|2691915|1958157|1853172|1264042|1438351|3092211|3775177|2119425|1471968|2004086|1264247|1288356|2045799|2134036||1846360|1580089|1964442|2881378|2245745|3055793|2944591|3427826|6291448|7522822|2833971|2211250|2023426|2686279|2210968|4957294|1657479|1704856|2204898|2423347|6051105|3614441|6953987|6715176|5230699|2239469|3155294|3533998|2397410|4089543|2362173|1744934|1780152|2466335|2467385|6377398|1648973|1594153||2332183|3087722|12516121|1546833|1450576|2062276|2255900|2416620|1987251|2650875|1690405|2099049|2575513|3756237|1898991|4396211|1867788|2007538|1863821||2611793|1962868|1453478|1964755|2884233|3068977|4196765|4455502|2576120|2888122|2461530||1679627|2441038|1929643|706174||1118866|4309683|3715651|5074544|4875668|5094272|7234506|6449557|6131721|5463474|6004232|3892520|2696855|1691233|2376134|3449585|3579091|4317693|546445||1815014|2185429|2797927|2609686|3551855|2467049|4441002|3245687|6274958|4789716|16233391|31237536|2674544|2703803|4254846|3470557|4272650|2372804|3139276|1807796|1670892|2136145|2263728|1939349|1627256|2962686|2490138|3530534|1945747|1446330|1616077|1941436|1886207|1465360|4286470|1516620|2925988|1293925|2377526|1823219|1950590|2237008|1476022|1878407|1677923|2258263|2355513|4894048|2745201|6463059|1785881|2254269|2461455|2354199|1802733|2089682|2768947|1098490|1580927|1430519|3307423|3371514||1343091|1165232|1296786|1801225|1076723|1533333|1735684|2185027|3441467|3263472|1399268|4967418|8196707|3519107|2381528|1543460|1415831|2446391|1423315|2116458|1396955|2122711|1602529|2376438|1635311|1752979|2124841|1800735|2543861|8930302|2713444|3964386|2711290|1735173|2578633|1917814|1599141|1214574|2766699|2096326||892107|2413466|3136237|2593914|2016963|2558041|2977556|4124341|2748658|4839677|3109217|2041614|3031356|2957931|2573617|4243509|8531576|1449696|2437489|2733349|3530861
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|1695400|1801800|3109000|2382800|1707000|3271200|2723000|3084200|2379800|2621600|4610200|2595600|2502800|1694400|1717600|2415200|3605000|2015200|1997200|1531200|1965800|2608800|2308400|3636600|1826400|2299200|3794400|3685800|4369600|2480400||1515200|1568200|1559200|1825800|1981000|1349400|1809400|2276000|2402000|2102200|2681400|2162200|2292200|1788000|2277000|1733000|2357200|1765000|2530000|1718400|2683600|2741200|2051800|2022800|2701400|2019800|3143000|1953200|1493800|3379800|2638200|2737800|2649000|3772400|2607200|2371000|1739000|1394800||3011800|1984000|3029800|1851400|1503200|1995200|3441200|2741000|2327600|1957600|2490000|2620400|3591600|3166200|2163200|4675200|2794600|2211200|1675800||2304800|3248000|1611600|2603800|1975200|3551000|4426000|2151400|2294400|2439600|1766000||1627200|1765600|1720200|640400||1519800|3148000|3360000|4528400|4677000|2276400|2677400|3601600|2329400|1591000|1837800|1566600|2023800|2805800|4074200|3922000|2611400|2039800|600200||1785600|3943000|2526600|2141400|2019600|2127200|2018800|1984400|1259800|1931000|1323200|1358200|1427600|1904800|2305400|1594800|1940048|1288364|1776200|1130400|2106800|1910800|1676600|2217600|1926200|1893200|2053800|1332200|1699800|1560400|2321000|1599400|1097200|1228400|2019000|2324400|2981200|1775000|1831600|1776000|2127800|2392800|2529000|2521400|1358600|1833000|2330200|2613600|4482800|3335800|2127000|1992800|1414200|1484200|1572200|1664400|1523000|1308600|1610800|2777200|4087400|3031600||982800|1328200|1732600|2539400|1329400|2352000|1509000|2324000|2053600|1705800|1140600|1683200|1842600|1393200|1340200|2059800|2426200|2691000|2498200|3475800|2453400|2464400|2509400|2451200|1810800|1953000|2136400|3752400|2103600|1825000|2363200|2612200|2969800|2013000|3905000|2178400|4017400|1617800|2286600|1737600||1077400|2718600|1854800|2605200|1609600|1831000|2213400|2244800|1415600|3250000|2378000|1511600|2897800|2065600|3022200|3882600|3244000|2087800|3298200|2548800|2137600
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|735800|1024500|795000|689600|966700|611400|626300|802600|1111000|1174800|819300|704000|1711200|888300|862600|801400|892000|959800|899100|649600|770100|919000|957100|904100|961000|1051300|955700|619300|594800|330400||826500|561600|1266500|404400|992800|499700|523200|811200|459400|1030700|660200|774300|1784500|794800|597700|635700|597200|781400|673300|1042400|1045600|1211600|588300|618700|1595700|348100|440200|721300|764200|984700|831800|796500|1323900|919600|610900|770900|568100|598900||623800|622900|1104200|861400|613900|1249600|1093900|1379000|1149100|1039100|1390400|1169300|2087100|2592800|1146800|1125400|738000|1181500|1204700||1541900|2229000|2096700|1015000|860000|1363500|1593700|1257900|758700|1175500|705900||387700|370600|417700|117900||271300|661700|1420700|1756400|1878600|1370700|949700|781000|998700|1490200|795200|745800|627000|653100|906400|983400|833900|1038200|325400||1062900|3072800|879000|606100|626700|502900|744700|773500|478300|720200|518900|581900|534200|892700|984300|1301500|1027449|741054|1206500|807000|910100|934400|832400|790800|927400|675800|715800|877400|725200|736600|1257900|645500|572900|795000|1045300|1002300|782700|584400|1467500|742800|1033600|855400|752500|936000|874300|1226700|577100|680300|416800|652600|620900|415300|554300|528000|715800|794100|430700|649000|1049000|1207700|1415000|989600||573600|539800|559500|835100|742500|958000|736100|853100|860400|905500|450500|1045400|662600|1198900|701500|722800|1090600|805500|765000|1008100|691300|1011200|669300|843200|1199300|1268000|1547000|1193100|996300|1386900|1823400|1461100|730600|718500|900200|618800|699100|892000|813500|595900||405700|806900|848300|961200|849400|714400|1311500|570200|622900|1060700|1310100|875600|748900|1287400|644300|1068800|1350700|1082400|1236700|1751300|1462800
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|2105200|3369333|2440266|1708666|2628000|2261466|2724533|3854400|4250400|5803333|4391066|2282133|1462400|2161333|2218933|1966800|2982800|2182933|3928933|2288266|2101200|3584933|3055333|3855733|2180266|2358400|4177866|3471600|3825600|2970933||2020666|1669200|2819733|5942933|4552933|2177733|3307733|1992133|1813200|1265333|1746133|2302000|2402800|1812400|1352133|2240400|3054400|2851866|3232400|2130000|1973466|2894533|2718933|3300533|3847333|3936266|1451866|2813866|3167733|2112800|2997333|1952133|1426133|1769866|1866533|3059733|2134933|2997733||1786133|2187466|3848666|1561600|2913466|2495733|2283600|2981333|2279466|3573333|2178133|3604666|5286933|3320400|3824000|2650533|3726000|4592666|2177866||1969466|2302933|2970666|5401733|4011040|4761047|12084321|3519835|3971639|7424074|5453454||2631026|3081830|2907029|1002610||858408|2461024|1920819|3201832|4254842|3107631|3176031|4548445|2994430|5174851|8882889|2846228|2238822|1823418|1979619|3151031|3278432|2541825|1198612||2754827|2757027|3862438|3024430|2898229|3026430|2289023|3013630|2537225|4470644|2228422|2466824|3134231|5140251|2452024|3071630|1789929|2896905|1710617|2176621|2406824|2117021|2082020|3226432|3534035|1911819|1795818|1561215|1273412|2757427|3438434|3492835|2261222|1958619|1964819|2222622|2284022|2527625|5114251|4150841|6524465|3342233|1839618|1861418|1859018|1708617|1243612|2360823|2966429|1669016|2929029|2306623|2252822|2065620|2623426|5694657|2584025|2493225|2713427|4080840|2683226|1814018||1917019|1983219|1291412|2174221|1954019|2258822|4747847|2809628|2773427|1180411|743607|2835228|2448224|1658016|2377823|3602036|1734817|3418234|1991019|2933029|2839428|2993430|1688216|2370423|1887618|2261422|2622226|2538425|3984039|3119831|2901229|5503455|6409464|5530455|1904019|1704617|2062820|3226432|4120441|2720227||852408|3148631|3101831|3350833|1457014|2622226|3657636|3312233|4044640|5989860|2971429|3522635|3629236|3644636|2522625|5873258|4422244|3364433|2535825|4688047|4709447
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|342000|534400|554100|366900|477500|442000|583900|624700|660100|1124000|1155000|808200|529200|572800|534200|621500|823300|718800|545000|633500|674500|993000|1384000|778300|702500|887700|883100|619000|922700|807200||400900|443600|378400|497200|460000|398200|471700|448300|540200|542700|615600|475700|685200|539800|597400|1771900|810600|1270300|758800|821000|689600|1022400|664700|1313900|1126700|719600|1152200|888400|716100|1583800|629200|665700|502000|494700|1350800|1241600|778700|469600||532100|743900|796800|825800|747100|1495700|1101000|692200|1001200|877100|814200|1367500|1698700|586100|643800|671500|780700|956800|674300||872100|836200|630400|593500|656800|420500|483800|613600|449800|705100|668400||594800|876500|1246600|232400||272600|938500|948000|1224800|1067000|929100|1089200|1888200|2979000|633600|493100|679600|593000|508100|508800|424600|538700|543900|228400||633600|744900|778800|542100|619900|900700|1299800|1734600|670400|597100|705800|410800|604000|1379300|625200|636500|1017369|565880|815000|1265400|1171900|837200|612700|476500|500700|1621000|556600|752600|690800|628500|801200|766800|417900|512900|625000|678800|1085000|543500|1031500|765700|950400|1145900|1142000|1791000|942700|1419500|546000|773000|749300|1149000|1640000|579600|774100|579600|827500|1724800|714800|915800|995300|590800|533400|754900||377000|472800|386700|538300|319300|411300|575300|633800|698400|413900|1072800|541100|692800|729300|697500|576400|444800|538800|619100|694200|1166000|1500700|738200|772100|922600|544900|696600|459000|851500|564700|980600|755700|798800|859200|613600|931500|949600|525900|725500|646300||442100|714000|1375800|1015200|743200|694900|735400|988700|745900|1054900|1031900|2016200|1381300|1132800|716400|1703400|3371700|709700|826100|1088200|984800
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|432700|401700|481500|460300|443900|332200|736100|470300|693600|906100|416400|472100|395500|844400|564700|393100|373800|344500|376700|317900|359200|887600|421400|591400|540300|615800|845700|1034600|1329900|1696600||718400|1441400|1840400|769500|609200|320600|494700|379300|277600|372900|323900|260500|374500|180500|251400|244800|305700|213600|239600|272000|375900|424500|304900|433900|364000|316900|446600|513900|651700|507700|471900|759900|906700|652700|753800|465300|227600|331400||349500|633100|330600|496200|335500|431100|276700|324000|465000|730400|445100|711300|367600|586100|218000|223600|283900|155800|296400||525000|714200|274800|286600|232700|267800|204300|205500|442300|730700|283400||404700|403100|338500|95400||106500|321200|438000|218400|245000|216400|395900|335100|518500|185700|258300|273400|271700|273900|351400|801800|441700|442600|189900||232600|307800|248400|299600|354100|330600|322400|297300|303800|387300|376100|248200|297100|310400|311500|305300|417099|415543|534200|317900|316700|335900|290100|228100|322700|213100|270400|321800|382000|367600|329900|270100|188200|164200|490300|290600|344500|264600|331600|458900|263300|528100|260600|286800|256200|292200|629200|404200|906200|401000|414800|358700|244400|430900|383700|428500|329600|315900|365700|335100|273200|319900||286600|446100|338100|406100|211000|265200|191500|242400|191400|217300|170200|194400|136800|396900|345100|186200|217300|149200|256600|216800|258000|319200|313000|197500|337500|312400|354700|362400|496200|573200|295000|412000|351200|232000|348000|490200|699000|409600|270900|394200||257500|495300|582100|367200|356000|347900|269000|591700|504000|484800|317600|557000|413800|652800|624800|232400|450700|404100|440100|708300|520100
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|729333|651066|612833|644000|981766|1231200|2086733|2341233|1500666|2261733|2009666|1664533|1354833|1154733|1090200|1615200|2184500|2037433|1455000|1062700|1114866|1330800|1378000|1398900|1228233|1416166|2114566|3025833|1977466|1108433||1006400|1765066|2841400|1761666|1155866|1085300|832466|973466|829166|614733|633200|1581033|604900|874633|708233|765100|946566|860500|984700|838566|1339266|896133|1087366|680600|1376833|954200|674333|902833|737033|1542000|878066|1258466|944300|612533|844666|863733|955700|1310266||997666|1141300|1981133|1423966|1540666|1158166|1208366|1426600|2183600|1462333|1615733|2550133|1894000|1227933|906866|1425600|1484766|2061133|1273000||983766|1245933|1090633|1341900|1412133|1414966|3259700|7207566|2841933|1562666|1175066||1162066|1161166|984700|630666||794600|1766766|1708100|1606800|1262933|1190733|1263266|964366|1390433|2088533|2472100|1533600|1688500|1797200|1126366|2138833|1797166|1156900|321066||1057866|1380933|1844800|1476766|1780533|1653833|1397166|1109800|1562833|1520966|1383866|2086233|984000|877666|974666|1242533|1411471|1197638|3179433|3118833|1831833|4354033|1748500|1284833|1777366|1716466|1545800|718633|1209700|1352800|1864700|1550300|3209800|2143966|1987033|4847500|1407166|830133|989800|854300|1207400|1064533|961133|825966|772600|1659466|1876566|977966|1699933|1582000|1062933|942833|792000|966300|1360300|1277933|1243066|1722233|1977266|2620300|1320200|1846933||759900|943566|1076433|1126866|898900|799966|946500|852833|1239000|724333|507800|798566|1592133|1952866|904166|1378133|1511733|2243900|2221600|1893066|1603666|2172300|4632100|1373566|1176733|810300|961033|656566|981466|913100|1078033|1321600|1535100|1277666|1130466|870566|1342500|1070133|1414633|1365800||953766|1349966|1629700|1033400|715333|883200|1218400|1064733|1413566|2139966|1376566|2689133|4435600|1252733|1537300|2503800|1417333|1060066|1090066|1772500|1073033
00236|7981|/equities/du-pont|SnP500/R1000VALUE|3579700|2658800|3171200|3312500|3463600|3860400|5022900|4128500|2936300|4247900|3959400|3644700|2691400|4256100|3923000|3686000|4218000|5063800|4147200|3667100|3826800|3834000|3719800|3877500|2531300|3443100|5047300|7488500|3799200|3018800||3275800|3641100|3474000|3546300|4731700|4311800|3370900|2315000|2895300|2680900|4570600|3827600|4702300|3784100|5615300|3393100|2922100|3696800|4704400|4434300|5815000|6484700|4965700|3297200|3511900|3434700|2650600|3080600|2608400|2816500|2658300|2332600|3012800|2298900|2877800|5101600|4074100|3750200||3122900|4175200|5028400|2905300|2696300|5792400|3944500|3385600|3430900|4902300|5609000|6592400|7018300|6756100|3046600|4110500|5312400|3819000|3262500||3083300|2879700|3187400|3439500|3021200|3221100|3560800|3643300|3082700|3593700|2658900||1790500|1912200|2126700|625900||1110400|3244700|3622100|4561800|3722600|2824300|2585200|3526500|2957200|3968200|5548700|4239500|3050100|3315000|5523000|5633200|4815800|5862000|1265900||6838100|4045100|4138200|3285500|2745400|2396000|3217800|4535600|3201000|2300300|2400600|3500100|3364100|4217700|3037300|2356100|3979232|3842574|3767400|4385100|3734700|5355600|3794700|4299100|5606300|8491400|3531000|3114900|4173800|3376900|4557400|3052100|2529700|2377300|2903900|2650800|2757600|1535500|3608500|3924200|4010300|3491700|3838700|4138400|3787000|5606300|2582700|4058100|4721300|5450300|6682700|3238700|2330100|4411100|4902000|3532000|2682700|3034300|2628800|2892200|3324300|2535800||1880800|1895100|1624400|2025800|1435000|2046500|2859100|3141900|3131000|3636900|1201400|2520500|2951900|2598000|2248400|1737600|2554300|2944400|3075900|2630900|2602500|4466700|2444400|4534300|4168400|3916600|4479000|2682200|2254400|2919100|2812700|2536200|1941700|2281600|2483600|1959300|2276800|2416900|2652200|2922800||1723400|2291700|3025700|4218000|2816600|2855200|3788900|3683200|3223900|7891000|3724400|3110700|3486600|2737800|2408400|3039900|2790400|2505700|1864900|3795800|2455800
00237|8054|/equities/comp-science|SnP500/R1000VALUE|1363700|1159300|2006800|5257000|2048300|2102600|1590400|1893300|1751600|1107600|1100600|935900|734400|1374500|1507900|989200|950100|796800|1177400|1160100|826500|890600|963700|900400|560900|1147600|729500|997400|1107400|917500||1035900|1230700|1129500|953700|1019300|1034200|1312900|1165100|811200|1003700|1060600|1382100|983100|1887800|762200|1049300|1173000|1145300|1003800|970000|1491500|1607600|1458200|1277800|1076900|703100|876900|1174600|954300|1526700|1414300|1175800|2027500|1557700|1840500|1151400|1376600|788500||2680600|7098100|1474600|740100|1024700|786700|836100|797700|541300|885200|694800|864600|763100|911800|962200|1377800|1150500|840600|1213700||744500|1180100|1104800|1214100|729100|880900|1098000|784600|854300|1425800|565700||609400|585900|708500|288300||954400|2176900|937400|2035500|1096300|1271500|1243800|1329800|1217300|1303900|785100|973900|650200|945700|1287500|1395100|1395200|1817500|791200||1239600|1087500|949600|1147000|1777700|1635900|1984600|2694900|1748500|2938000|7467400|2261100|1798500|1952700|1009100|723000|921919|628108|721500|877000|782700|891600|540600|822300|891300|1040000|1149500|646100|1206100|1653500|976100|830900|905300|495700|1712400|1068000|1157600|1073100|2846100|1632700|1298600|1198500|1727200|1334900|1214100|1498900|1329800|1037500|1496400|2587300|2497200|1657900|1641300|1824900|1252900|1368600|1240100|1333800|1227700|950700|1133600|1079200||733100|820900|672600|1310100|855200|991100|1451100|1176900|1310200|1673800|607800|1669400|5128500|2044300|1743700|1192000|875900|1714800|2482300|3230400|1634500|1629000|699500|1110300|1154600|1136200|1194500|2374200|3390100|819400|1363500|1370500|960500|1242100|1372500|905700|1102400|1301300|1405800|1543800||768600|1014800|1400700|1335100|971200|1605200|1989700|1193500|1073100|1084400|1751600|1609500|1941200|1785700|730100|833800|893400|518900|801100|1690300|1699800
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|1378000|1810600|2217000|1057800|1286400|1146000|1447600|2466800|1605400|1484600|1968800|1057600|2078600|2750000|1291200|2122800|1415400|1167400|1812200|595000|1216800|1073600|713600|647200|737400|795200|720800|1053600|764200|686000||713800|938200|1375600|1696000|1577200|1463800|1653400|1419000|1426400|1205000|1873800|1330000|3661600|1044200|1176200|1228800|1039400|1203400|1616000|1092600|1497600|1103200|2413200|1226000|981000|3304000|835000|1339400|1264800|2515200|1244000|1125800|1633400|682000|1051200|1219600|1012600|1223000||1356600|1504800|1199400|1091000|1582800|1534000|1207000|1182000|1549000|1336000|2673400|1783600|1780000|1848600|1377400|1770800|835800|731600|917400||1779800|1387200|1955000|986400|770200|1326600|938800|1475200|1317200|2017200|1329400||992800|1131600|1721800|244800||384400|1084400|651600|912400|1113800|1139000|1900400|1510600|1428200|1445400|2175600|2523000|827800|890400|943200|908600|1451200|1558400|320200||1118600|1083200|1122200|866400|823000|643200|892400|830800|1105600|1037600|681600|1550000|1319800|4778600|865200|652200|1085004|959302|2382600|3310200|869600|1416400|1729600|3301600|978400|870600|883400|799600|694200|920800|1629000|1047800|838200|1020000|1129800|931200|1398200|1506400|2576600|1335000|1230200|1562400|934000|852000|971800|764200|938400|1901000|1591200|1160200|1281400|1001200|1177200|1108400|1542600|1351200|943800|1055600|994000|910000|1364000|1631000||1161800|1779600|967800|1465200|1745600|1389600|2092800|1656800|2902000|1525000|853200|1516200|1297600|1725800|1775800|2021400|1798000|1951400|1886200|2044200|2608000|3083400|2456400|2764000|6061000|4854600|3910400|1518400|2452400|2848600|2179600|1149600|1469600|1584200|1063000|760600|1450200|1307600|1472000|1693000||787800|1075200|1587400|1418400|1252000|1275200|1513200|917600|1767400|2062800|1712200|1662200|1958600|1149600|1695400|2241400|2685200|2448400|1963800|1695600|1418800
00239|8291|/equities/eaton|SnP500/R1000VALUE|1578000|1733400|2210600|2645600|3869600|1563000|1648000|3450800|2679600|3425600|2269400|2014400|2469800|2753600|2311200|2293600|2238600|2404400|1530600|1342000|1295000|2259400|1558400|2632800|1797800|1812000|2772800|4095000|1799000|1301600||1881200|1951200|2134400|1104600|1762200|1266000|1824400|1315400|2408800|1732800|4228600|2254800|2026400|3293800|1209000|2289600|2100200|1365600|1585600|2675800|4844600|3527400|3203400|1858400|1239000|1318600|1774800|2008400|1944200|5096400|1556400|2107000|1372400|2354800|2704800|2612000|3600800|1969600||2316800|1736800|3210800|2546000|2961600|2900000|2844400|4018400|6131200|2630400|3264800|3885200|3438400|2585200|2443200|2149200|2996800|5420400|1988800||2054800|1981200|2426800|1362000|947200|2250000|2872800|5470800|2757600|1675600|1692000||940000|1152800|991600|137200||491600|1710000|1550400|2984400|2151200|2784000|2793600|2342400|1373200|2503600|1783600|1854800|1934000|2968400|2942000|2612400|3860400|2160800|621600||2472400|4070000|1972800|3558800|3181200|2496000|3452800|2384400|1679600|1099600|1647200|1500400|1855600|1347200|1791200|1567600|2337000|2051216|1583600|1744400|1399200|1995200|1218400|2308800|2497200|2621600|1884800|3203600|2119200|5774400|5724000|4590000|1270800|1306800|2103200|2284800|1956800|1458800|2140000|1836800|2683600|2149600|2865200|3008800|3456000|3551600|1741200|2081600|1776000|2483600|1965200|2302800|1110400|2361600|3192000|2668800|1945600|2146800|2834400|2832000|2468400|2921600||4863200|1497200|970000|1838400|1504400|1736000|2894800|1664400|2076000|2302400|1307600|3196800|2649200|2883600|2556400|1835600|1681200|2236400|1774000|2336400|2044800|3820400|2794000|2482800|2832400|3971200|2822400|5333200|2467200|1590400|1974000|4077200|4256800|7304000|2355200|1373600|1100800|1876400|1623600|1654800||1613200|1269600|2158800|2418000|2593200|3646800|5534000|1432800|1611600|2476000|2242400|3469200|2312000|1749600|2696800|1869600|1766400|1563200|2063600|4467600|2678000
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|763000|1023700|813200|628600|749900|685300|680400|990600|891900|736300|1025200|636300|624200|694200|831500|1535100|917300|1111500|1249400|1005600|630700|1410500|586600|510500|400600|602200|1173400|1016100|1023900|643400||663200|554200|545900|756800|1479700|2054900|718900|680000|850200|413600|674600|619100|767200|608800|506500|630200|693900|624600|754200|796200|1323100|2002700|1647200|1109400|2103800|620700|901600|1147400|762800|618700|740200|1422900|1095800|830300|763400|890300|540000|557700||861600|1023600|1299100|924200|685600|894300|860800|652600|1521800|818200|1598300|1030400|899400|1022100|1067000|750100|741200|1615400|881300||803900|941100|978900|782700|629700|705200|722000|919500|749000|758100|804600||931900|608400|625300|240300||633400|587400|853500|925500|1127600|1294000|738000|1498100|492200|521000|483200|727100|754000|586600|734700|974200|904100|996200|349200||1251100|1085700|1268000|530800|754000|861000|662200|914600|638700|789200|880600|386100|444400|499100|842300|473300|770219|781868|802400|633900|674500|747400|642300|891400|972300|1113800|1892100|694000|858300|672000|818100|806500|510900|476700|818600|1111000|452600|381200|673600|501700|678800|874800|647600|662300|936900|1287900|1304900|1349200|1077800|564800|494200|674100|620600|736100|777200|1031700|525800|381800|669500|612600|583000|762500||631600|1168600|839000|564500|434300|777800|703700|665200|562200|1206100|466900|930500|791400|1512900|863700|1348900|1115500|1530100|1060600|1088800|666900|893000|728300|995900|983100|730200|2067200|1720400|1532100|1134500|1105300|1812500|1060500|1359300|1559900|1352700|1430700|1143900|1605200|887000||1221500|1165100|1545200|3303500|504300|996500|781900|1077500|896700|1262900|1095500|774300|1453800|881800|973200|884600|948000|895900|1674600|1532800|1617600
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|1429900|602300|1100000|1272100|978900|1058300|1432600|1304000|1275700|2050900|1944000|1236900|1103600|1204700|1640800|1587500|1554800|1645500|1133500|883100|667900|787000|796300|748900|650400|1048200|917700|1265400|2164500|1332200||777200|957500|681300|761400|1460200|1185400|853000|1072800|1189500|822700|1390900|1043600|1194300|1145600|1170500|1322200|2006800|1194700|1247600|1378800|1071900|813200|1551400|1321300|806300|823700|1189500|1247300|1208500|1620200|3230600|1340300|1446400|1193100|1995000|1137500|1074500|901700||2695100|2176700|1429000|1249600|1156800|1272600|1054000|1126100|1285300|1603600|1278600|1365000|1774300|1219700|1293100|977400|1200900|1158400|1165000||1072700|1328600|1122300|1167300|1748800|1496900|2424700|1454400|1175100|1593500|3433500||947700|1070800|1314100|270300||221700|966800|842500|1884400|1608500|2092300|2375500|1638200|1758000|2486600|1865000|2429800|998200|1076200|1349800|1415900|1879200|1090700|526200||1005000|1152800|826400|1032900|1451800|1612600|1810500|2014600|1707500|733800|1335200|1444700|769000|843500|1028700|2985100|1889556|1089970|1221100|1158000|1158400|1120200|1035900|1423400|1441000|507300|1075000|800300|1911600|1485700|1098000|781900|716600|1534400|1944900|956300|1171300|600100|1191100|1197000|1531900|1785600|1633200|1362000|1337800|1297700|1438700|994500|1271800|1237700|886300|1462700|2019800|843100|1250700|1066400|1428300|1341600|1762600|1297300|1795800|2365800||1652100|1630300|838400|1218000|1370400|3286100|7432300|1659100|2100600|1958000|1577400|1108300|1662300|1332900|1573500|1294300|1365900|2082300|2258900|1309800|1011900|922400|1157300|2157500|1232300|1075300|628200|690200|1108700|1889300|1033300|869100|1810400|1881100|952800|1492100|1702300|1030100|1554300|1622600||707500|2666000|1820200|3464300|2079600|1072800|1305000|1464400|1599800|3620300|4110100|1583500|2052900|2232800|1763800|1811700|2411200|3386900|2032000|2413600|2805700
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|5806806|9169209|4977605|4198804|6631206|3242403|5324405|5703605|3974404|4635604|4660804|4810805|6519606|5139605|3519603|3135603|6980407|6297606|3028803|9984010|20955620|9918010|7160407|3045603|2989203|3266403|4104004|6026406|3074403|4802405||6591606|5862006|9850810|4381204|5067605|4878005|5949606|3214803|5821206|4000804|5192405|3421203|5946006|3820803|3133203|4836005|8509209|6210006|11118011|9801610|11070011|6765607|10257610|7436407|8454008|5650805|3520803|10183210|10585211|6066006|3314403|4629604|9134409|3553203|6855607|4194004|5700005|3499203||4480804|7287607|12855613|3518403|7365607|9073209|13579214|13945214|11823612|9637210|7712407|5805606|7521607|6357606|4568404|3723603|4894805|5956806|6236406||11348411|11924412|9192009|6885607|3774003|3170403|2113202|4903205|5524805|6018006|4368004||3328803|3678003|2748002|790800||2114402|3315603|4029604|4515604|7357207|3985204|5229605|12236412|4825205|5052005|7209607|4978805|3262803|2650802|1737601|2307602|2246402|5032805|674400||1502401|3883204|5402405|4263604|5160005|4404004|8863209|3073203|4198804|2503202|3009603|2719202|2671202|4327204|3943204|4440004|3792123|4249468|2278802|3883204|7242007|7850408|7230007|10261210|6271206|6450006|34792836|7617607|5245205|6538806|7916408|7363207|5954406|4850405|8221208|14595615|6912007|6066006|5449205|5959206|4873205|5304005|4701604|6288006|7980008|6673206|6712806|4743604|5716805|4393204|7711207|8106008|6813607|6759607|5974806|3154803|4357204|5515205|4221604|6600006|7615207|5140805||4442404|3634803|6624006|6060006|4635604|4386004|3794403|3564003|4666804|5226005|2817602|6817207|8248808|8841609|8419208|5938806|11310011|14280014|7066807|8480408|8192408|10090810|5864406|8874009|11433611|6678006|17968818|50499652|3637203|4448404|3210003|3262803|2908803|3834003|3327603|3706803|4731604|4905605|4394404|3436803||2012402|4882805|4520404|6760807|9093609|3643203|3888004|3865203|4669204|6501606|8492408|5691605|4902005|5367605|4263604|7906808|4192804|2094002|3124803|4089604|4118404
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|2124700|2966200|2757000|2687000|3885800|1971400|2206400|3512400|3235800|5019800|3479000|3639800|2844400|3909600|3011700|3089200|2793700|2685700|2968000|2140300|2891700|3648000|3355900|3665700|4933600|4938300|6063800|3321900|3434100|1516100||3592400|3914400|2051300|3705400|4923500|5346400|5950800|3444300|4242900|5019500|6333400|4967000|3193600|3264100|3014800|2888300|3435900|3049100|3090500|3059100|3848900|3915700|4915900|1997000|2249500|2070700|1630500|1921600|3299300|3223500|2452700|2678600|2664300|1825300|2167700|3383400|2502900|2370200||2437600|5780500|4473800|5372100|3696200|4447700|3950900|4769400|2781200|3619100|3057800|4522100|5063000|3744300|4530400|3936800|3444000|3874500|3605500||4237600|3355400|3862000|3662100|4530300|4469100|5759900|4336300|5398600|6774200|3780800||3583800|3109600|2661900|494400||1446100|4794600|3727600|3762300|2779100|2746300|3587000|2500500|2997600|3655600|3572800|3456000|3243800|2214300|2454500|3171300|4045700|4229800|2356000||6350000|3435900|3583700|6542500|3328200|4464700|3218800|4573000|9593900|7427200|3710000|1921200|1875000|2677100|2449200|2782600|2871023|2029012|3641500|4629400|3044500|3030700|4009700|6064600|8190900|3805400|2429300|2418000|2780600|2662000|2537600|3056200|1405200|1767100|2749100|2379700|3047200|2370700|3751100|4070600|10990400|4811000|2956600|3934600|2534700|3752800|2572600|3418900|3508100|2792800|2916700|3289600|2525300|3224300|3313300|3368200|2781000|3957800|8232100|8720400|12242200|3399600||2469500|2978100|2706100|4173200|3302500|4847300|11239500|3211000|2654200|2068500|1726800|2829300|2134100|2256600|2133500|2300800|2517300|3196700|2574500|2537500|3763900|3260300|3535500|3585200|2389000|2085400|4310100|2230900|2635700|2192300|2765700|4356600|2275000|3966800|2253200|2593600|2906000|4272700|2982200|2910100||1805100|2790700|3947700|5372300|5997200|3761900|3243200|4714300|3777200|5080100|3929900|6257000|9348900|5823000|5241000|5642400|7570000|2394600|2367600|4110700|4060200
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|2259400|2584600|3222200|2269400|2230600|3267000|2192200|2982400|2604600|4509400|2604200|3154800|4820600|6659000|2514800|3008600|2240200|2533400|2493200|1874400|1831600|2988800|2384600|3179600|1567600|3683400|2223800|2079200|2188600|1436000||1799200|2027800|3319400|2880800|4287600|3683800|2884200|3794200|4413000|2753000|2673000|2440400|3421200|4114600|2198200|2325200|2036800|2379400|2993400|2626400|3739800|4241000|3758800|3061600|2265200|1602400|2190000|2829800|2251000|4414400|2309600|1754000|3746600|1346600|2464800|2090400|1458800|1893200||1387800|1836000|3313600|1826400|1610600|2333600|4053600|3097400|3469600|2394400|1892000|2326800|1996400|1837000|2304600|2254400|3886800|2086600|2337000||3468000|2468200|1835800|2483000|2552000|2179200|2000600|2025400|1843400|2310800|2038800||1456600|1830800|2427600|509000||975200|2079400|1844600|2497400|1869200|3432400|2248400|2908800|1398800|2551400|1731200|1561000|1424400|1998200|2429800|3979800|2050000|2857600|839200||2047000|3440200|2242600|1705400|1670400|2420200|2695200|1879200|2263800|2364400|1990800|2064400|2436200|2567000|2432200|3246200|7431016|2906548|2213600|2005800|2614400|3574400|2168000|2031200|1727200|2417800|2601800|2258400|2898400|2415000|2393200|1294000|1138600|2167600|2597200|4601400|1906200|1499000|2725600|2627200|3297000|3695600|2103200|2395200|2423400|2908600|2338800|2047400|2282000|2186600|2151600|3012600|2104800|2104800|3381600|2887600|2826800|1407400|2828600|1817000|3603000|3705800||3599000|1992000|2144800|3413200|2227000|4390600|2760400|3830200|4887600|3261600|2433600|3414400|2627600|2559200|2144600|2800400|3595600|4836600|4803000|3520400|3006000|4588000|2186800|2426200|3567400|3061000|3243800|2941800|4109600|3522800|3766600|2990400|3341400|2183600|2645600|2872800|2530800|2105600|2194800|2428200||1640200|2809400|3337400|3541600|1826800|1658600|3231800|2436400|1938000|2830400|3393800|2447600|2075600|3248000|3820400|3270000|2160200|2876600|2389400|3612200|2914400
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|966000|957600|882600|1356400|1233600|1291400|1292000|1213800|1171300|3086600|2310600|1791700|1354800|1445100|1402600|1600900|1788000|1654200|1244600|958700|981100|768400|792800|1226900|1125000|1020500|1173300|1236300|1327500|1414900||866900|903800|811700|610700|938200|685700|842000|704100|714900|797100|590900|877900|862700|674300|666900|588500|726700|945300|824400|1105400|1223800|1285600|894100|897200|939700|830500|752300|843200|1037600|1013900|1155600|1032700|666300|703800|1041700|937600|1127000|713900||1460600|703600|1049800|1067200|1562200|1001000|1456000|1738500|2120100|1548900|886500|834200|1401000|668200|1040300|575000|804400|1284500|679200||661300|692700|690900|973500|1107200|1003600|909700|958800|714400|1333400|724700||551500|389100|665400|170200||247600|709600|822200|1208300|710600|839400|1111900|997600|991100|481500|768000|653500|863900|846600|831300|1397700|1591100|1002400|227900||572000|696400|856700|1205900|1145600|1185200|1380600|1733900|1293800|594900|462500|421800|597700|1086000|441300|555700|998995|551911|601700|596700|923700|977600|681600|622300|606300|846700|822200|536100|1330700|931800|1107300|719900|509700|695000|1095600|569800|609500|705000|1266300|618200|932300|924000|675700|997400|879600|951700|730000|529100|654500|953100|1218400|1631000|970900|1743600|1048200|1344300|753600|848300|983800|1150200|1539700|1797300||669900|650300|1003900|901100|685200|963600|1210100|591500|832200|681600|308900|897500|648600|558200|508900|977100|2457100|845800|1145700|950700|625800|1036700|1171400|1430800|1667600|1110000|1560200|1021200|1015400|708500|1288100|1431000|1656200|1537200|1248100|1858600|1293900|1246800|960000|691300||497100|607600|1069700|1167700|803900|750000|860800|525200|661500|1306200|1179100|792500|905000|682900|884500|1014000|998500|488700|937200|1023900|1008200
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|4829200|5073600|5185200|6008000|4298000|4802400|3906000|4965600|5682000|8418000|6413200|6204000|8014400|15029600|9717600|3317200|5137600|4196800|4628000|2726000|2204000|4013200|4123600|3450400|6242800|4961600|3649200|4380400|3322800|3773600||4200800|3780800|2214400|5250000|3303200|5268800|3288800|4701200|3840400|3088800|4180400|2744000|3418000|2847200|3130800|4973200|3086000|3370000|2600800|1804800|3340800|2916000|2828400|3078800|5992000|3909600|5045600|4424800|4144000|3156800|4235200|2466800|3218400|1856400|3603200|2178000|2573200|2382400||3194800|5893600|6475200|6201200|4084000|5080800|6024000|3109600|2211600|2932000|3418400|3875600|4606000|3370000|2567600|3343600|5332800|3672000|3500800||3740400|6737200|2951200|4208000|3524400|5901600|3245600|3996400|2844800|2688400|2511600||3106000|2344400|2633600|487600||1439600|2740000|3038800|3246800|7275200|3048800|3568000|2993600|1894000|2106000|2507600|3655600|3632000|3012400|8414000|3670000|5023200|2673600|566000||3726000|4705200|4616800|2484400|3450000|2244000|2647200|1906400|3310400|2967600|3518800|1680400|2462800|3224800|2989200|3613200|4045112|2414116|4025200|3508800|2312000|4104800|2194800|2286400|3104800|1911600|3890400|2549200|2779600|2259200|4053200|5769200|1163200|4118800|4418400|3211200|2421600|2530000|1607200|3023600|3950400|3454400|2233600|2962400|2728400|4632000|4382800|3562000|4119600|4710800|5151600|3322800|1807200|2139200|3190400|4317200|2177200|3234800|3410800|3473200|2369200|3062000||1790000|4750400|3459600|3000800|2908400|3681200|4284800|2447600|5030400|1615200|1164800|6084400|4562800|5792400|4105200|2945600|5734800|5455600|4374000|3002000|2767600|4311200|4634400|2811200|3569200|3452800|2698400|2557200|3326400|2866000|3412400|5038000|4235600|4338000|4625600|2433200|4464400|2804400|3578800|4610800||2418000|5545600|3734000|5523200|3302800|5798400|6044800|2681600|3891200|4382800|5133200|5626400|5583600|5178800|10050800|5813200|5184800|4064400|3628000|5384000|5873600
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|532600|1215200|565400|691400|544000|398600|810000|906800|695000|848600|534800|512600|941000|1031600|1021800|934600|1259000|651200|381800|475200|455200|391600|458200|659400|278400|650000|996600|631800|616600|496600||430200|1077200|426400|356400|378800|869200|586400|655200|485400|541000|609800|702200|667000|480600|401800|448400|385800|764200|737000|498400|532600|459600|471400|368800|391600|271600|704200|716600|570800|674600|368000|650800|484000|704000|740600|325200|231600|447200||290200|346600|668800|400200|457600|395000|440200|360600|884000|330800|367200|244000|441200|526800|431800|560400|577800|335400|484800||259200|385800|207000|256200|269600|275600|400000|535200|564200|417400|206600||229600|306000|360600|89400||136800|213000|371000|435600|571400|384400|485600|367200|312400|328000|531400|369200|397000|633400|354200|298200|417800|352400|106600||201400|254800|490000|196200|311000|285000|336800|233200|352000|441600|357600|262400|392000|398000|368800|743600|1293344|361046|470200|381200|358200|337600|286200|402800|372400|399800|660800|742200|1275400|784000|528400|396200|152400|463000|415800|547200|468800|583800|864800|766200|1176200|826400|830400|415600|822800|1145800|1350200|689600|837800|850000|414200|417800|410800|631200|556600|574400|395200|292200|317000|357200|372600|750400||380200|435600|299600|244400|254800|892600|494600|500600|350400|339000|170000|1078200|554000|862800|962400|317200|810200|1023800|1011400|1014600|604600|423800|559000|1074200|833000|493600|836000|723600|1014200|698400|699800|450800|544000|327600|312200|369800|313400|413200|545800|323600||130400|509800|421000|431800|312800|564600|676600|622000|743800|435400|487200|557400|594400|728200|410800|299200|494800|304000|299400|328000|861800
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|541600|291500|656000|393800|449200|419700|805400|512100|537800|548400|345100|668900|976500|659700|796600|684800|646200|624600|501600|539200|367600|431700|444200|769500|372300|343100|298400|395100|378300|272900||378800|425900|795800|746500|366700|583500|630900|280100|418700|662400|605400|462500|459900|425900|580200|414500|263500|365400|279700|378300|392200|233600|397200|264300|657100|251800|297900|383900|376500|621400|511400|588300|539800|358000|393900|352200|508000|642500||508100|406800|540300|815700|427500|465000|1260800|684900|591000|599500|548000|1000700|1506100|1240100|1219700|1042200|1260900|621300|537000||833800|417100|506000|314400|308300|518300|328500|379000|293300|867100|512000||356400|303000|272100|116100||140200|424600|420200|1028100|400000|417400|448200|405300|467500|591400|954200|261100|323700|374700|196900|279900|595900|528400|154700||228900|500300|464900|311400|237900|346300|365200|465200|341300|280000|374300|326900|275200|360900|467300|469800|299693|832599|807900|575400|477100|785900|582900|457900|694000|523100|464000|718800|971500|1522200|503900|545800|244600|569200|800600|935500|602800|544300|684900|540700|725900|496600|709000|931900|1051300|813400|1266400|1011800|452700|841600|829700|585400|333500|347900|535900|920000|484100|358400|431200|415400|462800|444300||274200|439700|242500|319700|315800|330500|546000|498400|345100|758900|274400|415500|538100|434500|659300|436700|766200|843700|853000|1019800|887900|785900|418800|756200|632000|515800|521300|784600|715000|808100|551400|972900|538000|444400|527900|355500|510600|322800|433400|498600||248900|490300|501900|467300|375200|307100|395900|403900|401600|515600|554800|324000|360500|406100|323100|490000|542600|408600|466600|631700|440800
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|81703|87532|87895|253268|113443|196612|209216|175973|51870|184445|100202|127233|175149|178986|228558|172706|233198|135113|135075|176828|341928|212002|196718|368540|142196|293896|299317|118797|144408|88463||159599|372796|463010|290224|336536|157395|133531|155134|329942|304811|343016|99134|130469|202904|72774|112871|233689|422284|157980|218003|210079|381886|225904|415963|506516|342933|79139|155007|201877|115118|77558|127658|313681|200909|386866|124948|134580|125312||130836|125360|204599|219668|443229|1733544|1597114|138682|164114|205048|282762|233796|159974|103655|157352|69582|348611|72007|256370||86335|98671|288011|158229|709016|919793|123782|68069|174572|163122|213314||44594|96477|113524|36951||30812|170656|68688|84899|186481|93167|133429|167479|106051|102854|73491|154474|169177|109671|222773|181037|280920|287672|23375||131503|505818|586050|252402|510722|266161|2595252|502499|146064|59084|44226|35001|96876|189298|211102|103823|50373|73939|35717|61501|23709|82465|49561|68513|34036|27798|34200|40235|61078|26312|76644|47077|47094|43483|87208|39194|39204|139154|98009|52583|95938|102207|82694|237453|167288|93804|113828|317238|504737|70835|60305|28968|77408|32853|48029|135077|123596|108208|66544|107889|211340|96131||51156|51064|110641|25784|190411|133358|111790|97879|32124|175912|20712|37785|53629|54104|77615|205056|158888|101437|136390|242480|366614|115295|129116|70089|84385|149256|287212|215426|60344|55276|124363|125943|237656|47743|38908|41952|23089|48345|27890|55372||17277|47711|66311|181175|144559|98166|80723|116454|116827|40789|54104|73714|52466|18704|28782|12469|48081|32917|98516|43941|44488
00250|8260|/equities/eq-resident|SnP500/R1000VALUE|1034400|1631100|1457000|1187300|1460800|1168600|1138000|986000|948900|1538400|2460300|1227600|1579100|1508900|1517500|1198600|1026700|1054900|1127100|888100|937100|1192100|1002500|1194800|934800|1205300|1154300|1852300|2072900|2326000||1059300|2749900|2316300|2992600|2173900|1273200|1017100|717100|769200|1040000|1066600|1066000|870900|1096700|999400|1326400|1894500|923800|660900|749100|1048700|1713200|881700|940300|1173100|1125200|1883200|1068100|1791600|940600|1716600|1911700|1235900|633200|990000|942600|694400|630700||1155100|736200|1579800|999200|1393200|920400|892200|902400|965200|922200|1325900|802800|1141000|1010800|859300|912000|1346300|750900|907400||671300|686400|912300|1672900|811500|1586200|2211400|1089600|782600|1327700|1085500||1024800|875600|677000|218700||548100|672500|752800|948700|767600|937600|1701100|852200|1086200|1158000|542100|640300|599700|996000|890100|661100|1288600|811000|172100||603500|1316000|715400|1345100|773300|1025100|824700|708400|443500|409100|806700|471800|759000|717400|926500|1063700|1179089|727202|578000|524300|519900|960400|603400|433300|583500|611200|678500|475800|630800|586500|988300|904400|530100|573300|756600|698100|759200|959000|1179600|1186800|1038800|1251100|627800|701200|567900|527800|544300|814500|1340400|1687500|1898700|878300|493300|829400|918400|638600|643400|542100|613700|730700|1167100|921400||620600|600600|514300|412000|597200|649900|686700|818600|657100|823800|437500|1145500|964100|621900|1136200|577300|945300|898200|1325600|1295500|1843400|2076600|1990400|1276500|1093100|1030100|400600|515000|722000|565100|535500|599500|649900|665000|653700|976200|631200|935700|650800|743400||473000|651000|1050500|1398600|635100|977500|1175200|1300500|1288800|1280300|972800|2457200|2000100|1085100|751100|715400|741100|826900|1363000|1091000|777400
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|332800|242000|146000|161400|178500|104400|173900|167600|248800|244600|204900|140500|198900|281900|207900|226300|148100|123200|139100|177500|132500|137100|154800|177700|238700|195200|448000|361400|492400|201300||151200|175700|264400|259100|346300|202200|243400|107400|117400|100300|109800|81500|62000|75100|137600|85600|111700|92400|106400|102400|213600|187900|247700|180700|88800|66400|187100|60600|79500|110300|80400|154400|118200|248500|109200|110700|113400|88300||97200|160900|135300|149200|111100|154400|112200|80600|103200|84700|91000|110300|95300|143800|131900|122600|84800|87400|129900||91500|49300|68000|101200|393800|224400|441400|164400|85300|139300|54800||109900|52400|183800|28200||94000|95400|78600|94300|44700|46900|112000|55400|108500|78900|40800|44700|53400|103800|134600|114500|118600|68700|52400||115200|100300|122200|204500|102900|91800|96100|96900|66700|58800|107200|55200|100700|199700|199200|63200|90840|154520|257700|331200|95200|248400|98100|91500|98900|170300|85900|91500|170600|142500|81900|128500|77700|83900|144000|103600|149100|94800|235100|306500|699500|139000|88200|179100|234000|103800|74400|113100|128500|154300|99700|82700|98300|94100|140500|108000|84300|103600|112800|77300|203600|155100||61900|177700|146600|173200|171900|123900|139600|74100|100500|48100|33300|94100|220400|113200|200200|109000|85000|80000|159400|158900|233100|254100|108700|214500|125800|72900|209600|136100|79700|102100|131200|152600|49800|102900|161500|61000|98500|142700|61900|135300||49500|306100|184300|174400|64200|222600|119900|145900|90600|43900|59500|95100|72000|118500|49500|42000|82500|77500|72800|62100|39200
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|1761000|1558000|2104200|3432400|1009400|2158000|2577600|2607000|2224000|1786200|2260000|2107600|1773200|2314800|2329400|2631800|3428400|2697200|1384800|2267400|1132400|979600|786400|1111600|1071800|822600|755400|982600|1036000|596800||1632000|1501400|3555400|1516600|994600|1958600|3414800|1206000|1307000|792000|1586000|1168400|1276600|1684200|892000|1250400|906200|1043600|1473000|1736000|2163600|1966200|1308600|1597000|2519400|1752600|1313800|1147600|1272000|3079800|839200|2049600|1998200|1351000|2116200|1410800|1041400|631200||1002200|832200|1232200|924000|942600|976800|1623800|2201200|1513800|1203400|2386600|2470200|646200|1491200|1426600|660600|844000|2071600|1732400||3218200|713800|2489800|728200|1319800|689400|763600|1265000|1769800|758600|722400||701000|1024000|567000|188400||493200|1833000|790200|1019600|1733800|2365600|2121200|1197600|1172400|1627200|814800|1232600|1445200|582600|1690800|1640400|2033600|827800|515800||850400|968200|1029000|1269000|1212600|854600|987200|970600|816400|1581000|1457800|2702600|1930200|1367400|1763600|1556000|1649038|1014116|2229000|1791600|3166400|3096400|837800|968400|943200|1428200|1519800|1566000|519200|404800|688800|1095400|860000|1371600|1679000|1918800|1195200|680600|1412400|1030800|1456000|1126600|2042400|2230600|1226800|956800|1181800|1139800|1624000|966800|884000|728400|1184800|1184600|1256000|949600|1137600|1029000|1890200|1559200|1433000|1835600||858600|4039200|3761200|2132400|1980600|2777800|3522200|4533600|4981600|3646600|1211600|8436400|1819600|963400|1806400|1636800|2050000|1978200|1115000|1608800|1565800|1411800|3748600|3812600|1817600|920000|829200|798800|877200|1436800|1005400|1301400|528000|1107200|1573600|670600|815400|2561000|488800|1689200||1320800|1617400|1205400|1897400|1114200|1506000|1088800|1401800|1701400|1445800|1321800|1946800|1851800|2586200|2114200|3533400|2045800|2405200|940200|854400|1819400
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|301900|299000|525100|777500|291100|248400|241200|452500|490500|583000|353200|361400|250800|443700|576200|332000|334000|328400|302100|331500|184800|517700|468700|741500|337300|383600|314600|413200|190800|254300||307000|213500|556800|437200|299600|272200|196000|198000|219400|203200|261300|259800|168600|180800|149000|221000|209800|328600|320600|287800|389800|207400|185500|107400|131200|161900|132300|308700|222100|284500|223100|299000|273000|230300|204100|401800|263300|282100||206200|182500|325200|446500|186500|236900|300700|745600|1015200|338200|392400|343400|248600|200500|249500|220400|209300|343300|536000||195700|183100|523300|269600|535600|372400|371600|261000|352100|412900|240500||233600|180500|201000|161100||96200|220300|388100|273800|235800|226600|411800|269000|179400|215000|527800|276800|155900|381600|272900|279600|294000|257600|89800||242500|370200|366600|149600|382800|408400|237800|243100|341300|446300|365200|518400|238100|475700|289900|259800|311635|404200|245100|226700|522400|471800|348300|411500|590200|895500|3072700|1282500|1396900|271300|177300|351800|206400|219700|551000|347800|245400|239400|337000|211800|422300|419600|212300|306500|243600|291500|181800|242800|319700|288900|338600|581800|661400|441300|260100|293800|287600|344900|380300|190800|418500|313700||179300|336200|279300|208200|118900|355300|237300|464400|401000|425600|115300|341700|283600|165800|405200|206100|487000|438600|719000|615900|546400|366000|245800|448700|401500|330500|556900|1563200|1078900|811800|355200|480300|463000|360900|310000|340600|557600|425600|301200|433300||191700|332900|699300|242200|369400|1002600|489100|665400|473800|475200|449300|300100|672600|499800|582700|668700|433400|1000800|578400|752100|602900
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|1076100|718800|2062400|527800|682800|471600|473900|638800|1229500|632600|982500|488900|507200|774300|890900|447900|353500|599100|303500|239400|638800|457700|551500|389200|246600|446300|321800|236400|684700|406100||319900|273400|383300|295300|395300|716600|394800|311000|389000|307200|567900|1248600|376600|783500|752600|435800|302100|527300|249500|176800|445800|441300|401400|353200|586100|333100|482300|465900|472700|333400|308200|419900|456300|219500|282700|431900|245900|363300||637600|366000|242900|399700|299400|229600|408800|517200|522400|560400|510900|668500|879900|1158700|791600|627600|671700|680400|445900||1357700|903800|703500|1434700|690600|602200|542000|574300|727000|763900|477300||780900|861800|551900|173100||254800|454400|800600|1049800|597700|506700|758400|598100|361500|664900|745500|847200|419900|776100|675300|367700|1094200|590500|232800||1211900|1684200|918400|578200|502800|889700|724300|706700|483800|945200|714200|604200|679000|739500|710600|1047100|499154|836039|631000|698000|575500|559000|754000|554500|625900|557800|1069200|727900|380200|711500|2021400|734100|239200|663800|1006500|547000|434200|277600|455000|354800|375400|545900|593700|465600|764400|371400|447400|293900|408700|430300|500100|380200|236700|162600|129100|407000|700300|275500|276400|301400|247200|147600||320800|191800|187200|2368400|159000|244800|379500|199700|270400|198500|268600|270900|347500|288400|197900|222200|487100|429600|496000|374900|254100|275500|299200|272300|325200|309600|671400|386200|1229500|380700|358200|272100|1980600|326600|420800|136300|522100|237000|366600|309400||121000|272500|798800|771600|336000|337700|518900|338400|444300|686700|456100|388100|280100|1119800|214300|297500|313900|331800|122200|319700|266100
00255|6449|/equities/expedia|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|1167812|1093120|2916564|1052646|1103972|1522892|1064744|2008372|1699100|2199436|3066280|5373538|1456070|1207810|1667822|1356716|1076034|1201208|1009292|738564|1043282|1217192|1174730|1050836|1068358|1011178|1383354|1855050|1218422|929796||1632262|1517606|1983904|1275844|1115018|1319536|988616|1338798|2066260|1256316|1197378|1506452|1236502|1635166|1099302|1119650|1448936|1616476|1140586|1042516|1894924|2108580|1282058|1341272|1323864|1176200|1031188|2218142|1208042|1236760|707894|813562|1418676|1333018|1148034|1543090|1306932|920924||1492284|884628|2489462|2234258|1165850|2475232|2057352|1630304|1067872|1312490|741196|823230|1091052|944140|1210972|779674|1405384|1073216|850874||871550|1183294|1566956|981052|1014248|1310822|883584|1131088|1102862|1673320|1448874||1008946|1384724|1106726|479240||503098|1018458|705388|1552564|1070882|1279084|813322|1279348|824472|1512446|1261912|1324990|1502452|2041074|1416794|1463360|1033686|971924|455694||695280|1380164|1318064|1625364|1928804|1329036|1733670|1785388|1662320|1342690|1806652|2135340|1767420|1237178|1430826|2044230|4855954|1781970|1463350|1117122|2102992|2422516|2811298|1708172|2000180|1636686|1032768|1285662|1604818|2392540|1395796|1185288|1023378|1192212|1866212|1292998|1716600|936168|1271854|1666828|1343414|2077856|1380170|1962358|1790926|3570312|1884478|3082244|15409452|1472940|1826772|1273984|1194882|1647762|1778992|1738526|869610|874456|1082524|1113440|1828736|1135996||806422|1215992|1055912|1368062|805094|1260018|1386404|1065706|1303662|1093862|454462|1160648|1162550|1198768|1701052|1187786|1246168|2142050|5540968|3534822|2186982|5800884|6882356|2579230|3473420|991022|1013088|1176454|943040|1450698|986690|1109982|1365078|1341164|1078756|749410|1164362|733208|2428560|1753802||726508|1089170|1734680|2602350|2396792|1270664|1481860|2134764|2388002|1891406|1894360|2131206|3620246|1335116|1440866|1095684|2287644|966546|1230344|1810316|1471168
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|16860700|8332400|13681300|11444700|10240700|10644700|10251200|13372400|11286400|16301000|10017500|11523100|13154500|13133700|12414100|13191000|13533400|11798900|13363200|9476400|7957500|10243300|10862800|10371000|7110700|10278100|12016900|11555400|12352100|9950700||12243000|10144900|7463300|8649100|11270900|11382400|12628100|10453100|9634200|11345400|12703300|13192900|10906000|12364800|19339000|10556900|9077800|9739800|11627000|11271800|14987900|18669400|14112900|10421600|12790700|8363400|13615700|11886600|15991400|13338600|9332700|10275500|10386100|9584400|11256400|10519000|7767600|8597700||11234500|9826100|14555600|8722600|8847600|9928700|9355100|12120400|10048500|13964900|11082300|16666200|12190700|10386700|9565800|11739000|9467700|11511800|10791500||13305200|10256500|8539500|9365500|10322000|15850000|14870400|13561500|12364500|14669100|12180500||11637300|9806400|12276700|4619200||4253700|10731200|11379300|17424000|14748300|12813600|12927900|11926400|7449600|11813100|10492600|12453700|12066300|9917000|13985000|21433600|10815300|13146200|4779200||10033500|9921400|13655500|16137600|10231400|14500000|12528300|10462500|18264800|9999600|8966700|10420400|9488500|13687500|12130400|12435800|15297824|11876547|16707400|25986800|9408400|12176700|7462100|9355400|11557400|21405700|11989100|8157800|9630100|8482000|9372600|7902900|8759900|8229000|11186400|8174400|9107600|7261400|11383200|8996200|13503800|11835400|8813300|9160500|11525300|11743500|9579100|11773800|16893700|10825100|14564900|9308800|7991500|12423000|9603800|9130400|9348700|8295000|8708600|10441300|11289400|11115000||8421400|12222800|11596200|9078900|7216900|9340600|8796800|6918400|9649200|9160100|6030300|9592200|8106200|8645100|9115700|13457700|14130900|13184200|11698500|12805500|13680500|17036100|11487200|13626400|14943200|10994400|10880500|8493600|9317400|9359000|13319000|13014300|13334600|12377000|12027200|9435400|13235700|14923700|11212300|11024900||6905200|11512100|12560800|19079800|8980400|9084700|11597000|13179500|9594900|21228400|11758500|12782700|13357400|10832600|9909600|10618400|12358100|9069100|8044200|12195500|10916000
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|913732|1413542|1655128|940834|1835166|1430404|1280656|1514162|1494674|1877324|2580936|1491278|1416270|2219464|4025832|2925932|2437106|1178216|1103400|1485572|1808940|5563980|2650800|1430396|1767656|1756940|1350884|1351560|1075728|854766||1163524|1333506|1220824|1505160|2931130|1587666|2306774|2864464|2289598|2503714|5374068|3009030|3570328|4448386|1531176|2935494|5931140|4102776|1181422|2930198|3352798|2584874|3025430|1952950|1568956|1821474|1549380|3399666|1980380|3605556|4069918|2538882|2201162|1994352|1455192|1997192|1237014|1847146||1934880|1334816|1769918|1586048|3619416|2524348|2049772|5004292|3236952|4061780|2394398|4599848|3060182|1935442|2447202|2907736|11126522|3028436|2694132||2029510|1081008|1931462|2379566|2160528|1616980|1527478|1075328|1144420|1450728|886702||593852|1034864|792798|152700||226256|540594|630366|1114832|470056|504234|1243644|1817592|921180|2148328|1239202|1718394|1535736|966208|1408542|1156678|718402|1217904|648344||1350786|988636|1285800|1536990|1371112|1838764|1714042|1552970|1906456|2284062|6412648|1604792|1145202|1016686|900110|564584|978374|1182248|1196182|4741472|1955654|819904|1311634|1178310|798964|899236|782950|554710|1345118|1624426|2342592|2085188|2300918|1970112|1167696|735680|1011020|953574|1670356|739742|1321334|2165348|1385780|1794212|1844938|846588|841372|748684|1026802|759442|707228|1104736|790050|1880028|3309816|1399396|1804696|1054142|1183618|632272|906170|1930602||693548|744858|527632|765244|650882|1398320|1442706|1325576|711350|703624|433400|653228|865620|703640|354354|452824|960054|781894|558754|918512|1020714|1604074|709606|1095954|784792|929484|2509646|575376|657812|511372|722002|1025390|607398|816800|2432598|863434|1146736|766362|1197728|1871288||542910|2461706|1492902|1527000|1204344|1542940|619398|515704|537026|491340|957924|1612056|1494340|1997806|728422|658198|1418732|444010|1402350|1509380|788312
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|136800|231600|234000|167700|363600|208500|310700|189500|397500|392800|342700|269500|566500|787000|259500|139000|236300|316200|219600|295100|225000|249200|289300|276600|203300|377600|499100|864600|729100|1212800||510100|661900|1000100|1108800|1052900|145700|313500|108100|143000|123400|118000|89100|65500|122300|144100|276100|254200|157500|130200|140100|223900|87400|61700|96000|169800|101800|174500|176500|293000|150300|232300|167300|537600|327800|168700|287800|108100|220800||86600|109200|156600|221200|121100|217700|245300|193300|361900|148500|88600|100600|305300|186300|216100|194700|66200|49300|115700||243400|407600|227900|139700|112900|178800|169800|297800|208000|185200|104000||147900|161400|154800|88200||60600|206200|193100|112200|146800|175300|219200|68000|96300|78400|56600|116700|109200|144000|49600|182200|193700|218500|73500||209000|115400|153200|139600|142700|75200|51100|79100|54500|63900|181100|118700|121800|88200|80000|101200|95800|150100|161300|51400|59200|142400|85300|46800|71100|43100|77200|79800|129900|123000|166400|137700|61000|61500|97300|101300|112800|135800|117900|135900|182000|172700|120400|66700|154000|188100|214400|107700|57900|89600|125200|122800|87600|142200|128600|277800|109100|186000|112300|127700|172400|159700||54900|88400|124000|76600|97700|223100|73600|107800|63800|63800|40600|85000|108900|42600|58900|92500|70200|86900|141800|189900|180800|183100|112800|111400|296100|116700|128200|49200|186800|87300|100400|119700|117000|99200|147800|237700|209300|278700|171800|312400||128000|266900|271700|1070300|263400|173900|274300|231500|346400|164800|172000|244100|282000|225800|326600|237600|246700|166700|153000|196900|130400
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|1118000|707200|997800|1163300|1107600|1018500|1070700|1439600|1228800|1422000|988600|744400|841500|962900|914600|1198900|1236900|795000|1558300|1653200|1454700|1581700|915400|767500|877500|1263900|1023800|1112600|1169900|954200||2577200|1222600|1501800|1379300|1470500|1815700|1677800|1471400|2162200|1570800|1915500|1766300|1717600|1634400|1543100|2303200|5887100|1988000|1343000|1493600|2076200|2332400|1198400|865100|1400800|998700|997300|1295700|1435300|1229300|1177500|1173500|1370500|921600|1217100|918900|916300|1068200||1260600|1000700|1950200|1562700|2428400|1820600|2902800|2542100|1140300|1642100|1006700|1248300|1644700|1267900|1454800|1118900|1495700|1317400|1186400||1866400|1339800|1221900|3985700|4607500|3395100|3600700|3475500|3129800|3520700|1398300||3188500|2497400|1559500|363600||566000|1483100|1387300|2322900|7466600|4076400|1043000|1334500|1026400|1076300|842500|1199700|1998600|1006100|1512500|1874700|1410300|1377300|631900||1055800|1456000|2849800|6088400|1233800|1208200|1065100|1644600|1077200|1204500|1334600|883800|968900|1136200|1066100|1033600|1380449|1879994|2932700|1508600|906800|1377700|1363300|1200000|1430200|1253700|2477900|1415400|1472200|1670100|1977800|4101300|3991400|1085200|1713500|747700|1208400|1055600|1665200|1154600|1277900|1229700|932000|1445200|1378000|1156800|1027600|1047300|3683200|2194500|2293400|1239000|1720100|1151000|1337700|1485900|1253900|1577400|1006300|1194900|1835600|1247100||758600|1072200|732000|1307400|1386500|1469600|1323200|1162700|1318200|907500|348100|885900|1164300|1228200|1388600|1718700|947500|1475800|1503800|1309800|1466300|1825600|2059000|1523300|1654300|1641400|1210900|869000|2423200|1793900|1812500|1125300|1447400|1069700|1190700|1325600|1461200|1521300|1829100|1925100||720800|1449400|2038700|2672900|2557500|2924100|2406200|3916900|1752900|1888400|1115200|983700|1450900|1680200|1236000|1991300|1033500|1444700|1092400|2140300|1591000
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|274100|176900|393600|121300|135000|256400|131500|295600|206800|228200|143800|168200|136700|156100|274700|155900|437700|194300|221700|163600|272400|196100|148600|150900|120800|144100|115800|110200|110200|144200||82700|118000|181000|137400|275800|278700|228400|171500|95200|127600|127500|163400|103000|124000|193400|166700|241200|117500|178400|223600|212000|192500|241800|274100|122300|324400|203200|352300|122500|185100|199800|133000|140800|384100|156700|139300|197100|142600||136400|124300|204100|178500|170300|491600|264900|470100|163800|745600|261700|357100|344000|122800|128500|87300|160100|187700|158900||195100|121900|158000|117400|131700|243400|216700|118200|195700|189800|123900||128700|103900|210600|65300||68600|158500|220900|335400|239300|165900|194600|139600|144200|118400|131100|215500|159500|149500|183900|482800|145400|194800|90100||129100|190500|142100|135300|199100|155500|130600|190700|122200|72600|127000|99200|250400|302800|164800|174800|204471|361797|208400|328300|326000|171800|211500|241100|229700|160300|146400|122100|105900|98500|168700|115300|123800|76500|181000|91500|229200|191500|177100|154600|143500|208400|335900|642900|258000|398700|135800|195400|167000|183500|182900|100900|171900|162500|149400|152100|237300|124800|216700|206700|281700|264600||100500|125900|108900|199300|169300|139400|122400|149600|170000|106500|56800|303100|128500|124100|157000|110600|108700|144500|189900|238500|164600|231100|258800|240800|218900|383800|431000|156200|272600|75300|142500|217000|178100|119500|129800|93300|155700|220000|159600|182600||147800|332100|209400|459500|269900|199300|180300|166100|226900|130100|224400|151900|175500|172000|148400|245500|335700|227900|311000|548500|455200
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|2113190|1427171|1865404|1688301|1887815|2037845|2946287|2220920|2455061|3301237|2866428|1235334|1578611|1391745|1837797|1641494|1233497|1077196|1340692|1240263|1223392|1962153|2851781|1911048|1365793|3041791|3113594|2884042|2474210|1788729||2444928|3755560|1272635|2306634|1769951|1646062|1720446|2103656|1310379|1417050|1470954|2166874|1827835|2164412|2710988|2032260|2211077|2331864|2071688|1851680|3340192|2182264|1559208|1536480|2258090|1475916|1832589|1594094|2166184|2458932|1772910|1919019|1496797|1400683|1432326|1387307|804332|1361784||947746|731755|2304362|1643763|1390182|2693419|2407807|1826257|1990649|2882527|2619388|3087769|2689515|2260371|3004139|2163454|3417903|2294961|2155362||3514723|3934319|2454694|1439121|1270523|1576537|1751712|1799737|1633265|2224817|1702958||1253661|991998|1048462|387597||665508|1013470|952547|2177938|1418010|1246329|1209796|1452301|829077|1332156|1360352|1928202|1213048|1562156|921269|1925462|1055895|1019017|748479||1094856|1173549|839972|901947|1168596|1050427|1585124|1485597|1253500|1338124|1658234|1207798|1153636|2015252|1500721|1840487|1795052|1178625|1570669|1333961|2200030|1737606|2153748|1203316|995125|1110786|1113350|1405343|2483314|2230748|3532821|6255040|1420725|1269597|1839484|1254834|1615364|1123267|2052720|1389042|2708575|2404691|1604797|1606921|2333105|2258819|1818285|1893823|2576273|2197024|2496100|2180743|2092427|1837037|2186268|4311937|2630417|1796041|1646350|1335160|1380589|1766570||952936|1106876|1360079|1997380|2297569|2972760|2563756|1269318|1244246|1260992|779921|1887204|2005273|1924074|1666757|1117441|1686546|1988328|2335996|2040536|1793282|2000448|1572646|1640277|1170541|1690503|2167080|1066479|1903823|1562511|1294940|2548171|2721767|2455709|2541461|1461526|2086937|2431673|1803717|1570354||1125696|1952555|2154755|1918724|1559356|1500351|2174096|1937989|2337559|2745879|2788406|2011465|2415645|1922331|1883126|2110035|2936903|2287090|3089134|5306024|2502044
00264|8231|/equities/first-energy|SnP500/R1000VALUE|1388200|1210400|1106200|771200|1486300|1092100|2138200|1373900|1355000|1310100|1879200|1383000|2978500|1198500|1535700|1699100|1457700|1197900|818300|836300|1077500|1058900|1045200|982400|684300|1176600|1700800|1727300|1838000|1206600||638900|1174900|801300|983600|710000|649600|840200|1305600|1646200|1086900|805900|917900|840200|1284000|724800|1195300|1826400|995100|714500|737000|1137400|997400|1336900|1136900|666300|834600|739100|1306900|1597700|1792500|1534400|1523800|1529700|706100|840300|1218700|928600|1171300||788200|766900|1060300|836100|810100|1200700|1189700|1643200|1158600|914300|1120000|1186200|2372900|853500|730000|1364600|1105600|1407700|843500||812500|914600|1328100|2329100|990700|864800|1131500|1319400|978300|1426200|994200||1048100|1134100|880800|254100||642700|1443700|1506800|2668700|1435300|879300|1868500|2191700|1188900|828400|1185600|1370400|891800|856300|966100|962800|1382100|1313400|411900||991900|1203300|1539100|1323700|2765400|5374800|1001800|948000|711900|1121400|704800|690700|940900|2376500|898000|1817800|2158746|1000419|954800|1271100|1137400|1358800|1847700|2449800|1636200|887400|1053300|974500|1467300|1330500|1898100|1441600|921600|1989300|1808400|2713100|1420300|1128500|1142300|1075800|1537600|1502700|1755100|2822800|1382900|1783300|849700|1073800|1615100|1196800|1517200|2797100|3090200|17652300|5112200|4787400|4147400|2301200|1169300|1579300|2047600|1842900||1592700|1173300|2849600|3328200|1860600|3850300|6990800|6717000|7786600|16811900|1438400|1123000|1042800|1078700|1163300|3281400|2725300|3653500|5479100|3893700|696500|1136600|928700|1564700|1344400|1653500|1069700|721900|1972400|638000|909700|1337500|1263700|892000|983300|712200|950200|1167700|1679000|1313800||750600|1003600|1309700|2129700|967000|978500|749600|963000|972800|1118700|1050300|829000|801000|609000|1079100|1209800|707200|1445600|1098400|1659700|1439200
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|529500|554400|694500|1153201|906300|959100|706200|1301401|719400|711900|748500|907800|1524601|700500|999301|776400|1450201|807300|1817101|457200|939900|887400|645600|955200|630300|1808401|1119301|1360501|958500|803100||1125901|1345201|934200|1067101|984001|1066801|1201201|1072201|1468201|672000|910500|751800|1000801|1403701|1311901|1546801|927300|1705501|1412101|849300|826500|1175701|864900|646200|840600|918600|962400|1750501|859500|1026301|916200|1074601|1726501|1167301|1195801|1644601|552000|546600||886500|798900|607200|626400|828300|986701|805500|1287301|1889701|2523602|995401|1883401|2473202|1243201|749100|806400|465900|770100|1772101||429900|803700|876000|832200|504600|979501|549000|889800|783600|609000|628800||1166401|537600|1298401|269700||846600|3645903|579300|611700|634800|463800|922800|527400|570300|593100|585900|1239001|1035301|571500|551100|745500|595200|1792501|399300||886500|799500|675000|660300|1101001|608400|768000|1176301|664500|552900|1208401|1199401|1272901|740700|877500|954900|922881|1125361|360300|1174501|1045201|1118101|759300|903900|1359901|2006402|3332103|836400|951600|960900|1258501|808200|1050001|905400|1152601|1527001|1844401|779700|1801801|1587601|873300|1089901|1247701|1476901|1022401|1990202|1186501|572100|1400401|501900|387900|475500|813000|602700|1992902|847800|603300|630000|379800|732300|2028902|1568401||966600|645300|1119301|908100|810900|939000|1209301|1747201|2100302|1542601|382800|756900|715800|648600|546000|472500|640200|861300|1362301|1256701|1179001|706500|1028701|1197601|981001|973501|958200|3510603|3041103|4445404|1273501|634500|522300|736800|681900|1063201|1200001|755700|1103701|1155601||646500|1394701|1671901|4119604|714900|1205401|882900|795900|1159501|674100|908400|507600|774000|1100701|743100|739500|790200|755400|594600|1059301|1149901
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|899400|1581800|1832600|1078800|1510600|1329200|1144000|1099000|484800|1793000|1251000|963200|901000|1131400|1205800|961200|1216600|994000|845800|586800|579000|838200|406800|483000|779000|861800|634600|914200|785800|391400||943400|737000|1141200|1280200|3482800|1679200|803400|1129800|548600|882600|641400|838000|860600|1216800|648400|713200|791600|1373600|1525400|1474400|2564000|1171400|1157600|865800|1001000|939800|1042800|753400|1267200|1841000|861600|628200|1252400|609800|945000|855000|1117800|1637200||1129000|1065600|3987400|4362800|1433800|2436800|3519600|1176400|1190000|908400|1384400|850000|771200|1068400|1575800|1537600|825000|1306600|2016400||395200|825600|897400|1208600|856000|1446000|1145200|732400|710000|953200|860200||596800|591800|564400|189000||181400|515800|563400|907400|764400|355400|587600|690600|392600|631400|1281600|476000|355800|1533600|1825200|1556600|818600|1044200|190000||1304200|1505400|2320600|797200|1701000|1020200|662000|713000|1299800|647600|834200|875200|958000|845600|557800|715400|911422|1740512|1095200|3357400|7293800|1223400|1036000|1470200|647600|566600|1016600|770400|1088400|1681000|1420200|516600|477800|1201000|1212000|544000|1092400|1163400|1720800|1561000|1283800|1385600|1489200|1051000|1406000|901800|930000|748200|893200|986400|887600|532000|1178000|1003800|1173600|757800|848800|1030800|781200|1169000|1451200|1234600||932200|1888800|568400|1174000|1931000|634800|1707000|1464800|1161400|2664600|1518200|609200|375200|621200|857400|914000|1280400|1760200|2079800|1140600|1139000|1234000|1396400|1121200|1087400|1471400|829600|816800|1056800|797000|1061800|1203400|719800|1138200|1468400|1651800|1261200|959000|1343600|1186600||338600|836800|1613800|1765600|1924200|1121200|1023800|826600|2004200|1210400|1844800|1178200|858600|2141200|1415000|1235400|1201200|1398200|1751400|1322200|1131400
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|813600|1178000|928000|748800|1096400|660800|827600|1171200|1644000|1302400|928000|1171200|651200|1349600|1136400|1788000|2330400|1041600|1054000|774800|546800|1304400|1065200|1115200|1468800|857600|683600|1078000|868400|451200||695200|1104800|1554800|1068800|2372800|1565600|2362000|2372800|4983200|490400|1251600|744000|688400|810000|432400|540400|491600|777200|942800|436000|684000|744000|574000|994800|1410400|796400|964400|2007600|950800|1682000|1028000|998800|1154400|843600|774000|1028800|2814800|1569200||1010000|982400|764400|1062000|1403200|913200|1098400|1254400|1067600|710400|604400|921600|1167200|676800|1076800|702000|717200|650800|1139200||757200|910400|635200|556000|580400|706000|881200|763200|1040000|1291200|655600||1195600|646000|711200|86000||127600|969600|875600|1059200|687600|732000|964000|806800|1018000|1094000|610800|864000|916400|954400|941600|864000|602800|1068400|192800||538400|708000|657600|689600|816400|650000|581200|860400|1122400|800400|1053200|761200|1268400|3238400|1326400|891200|1221528|1092792|566400|1384800|1040400|680800|703200|695600|664800|1165200|937200|794000|522800|904000|765600|732400|562000|562800|929600|990400|846000|554000|1194400|827200|2042000|3627600|1296800|786400|1036000|1104800|637200|812800|1287600|715200|913200|1078400|1594800|1178800|889600|1549600|814000|843200|1923200|1058400|1130800|854800||628000|435600|736000|778800|951200|554000|532000|425600|830400|531600|236000|564000|609600|872800|601600|658000|935600|1099600|1441600|1282000|948000|988800|1347600|770400|1242000|1789200|1448000|789600|1066000|1264400|1213600|1422000|809600|1425600|1254400|949600|1646800|1716000|1601600|1004000||1342000|1298400|1422400|2203200|791200|977200|598800|1107200|1089600|1658800|1752000|853200|819600|1073200|802000|1216400|1040000|842400|1035200|1262000|852400
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|1722100|1673000|4044900|2007000|1284600|1410900|840400|2904300|1119300|1621400|1364900|4226000|760400|1029100|1099300|1335800|2699700|1429200|543500|605500|642200|2975100|1741200|847400|864900|804100|914600|942800|2226800|691600||564800|1307900|700100|931400|859900|939300|1090500|712300|1211500|1499500|2526700|1011800|930200|1927500|1086500|1265000|1468700|2491500|2658300|1831300|1194900|882400|1513600|828100|1808000|900200|2213800|927700|1448400|1100100|1135800|1286900|1055700|823300|897300|1318400|598800|854300||1221600|1889400|1372400|1749800|831100|1676400|1202900|1147400|1359600|666300|978700|1396400|770700|1224900|988500|1940200|1310900|1191400|1050500||939700|689100|1661700|2542500|7030400|698900|820700|983600|3220500|1382300|861000||814900|707700|553300|156400||284100|913300|567100|955600|1787700|1256500|1118700|789200|906800|976300|1404900|2875800|594600|1469200|4753100|1452500|1553800|1957600|393800||1294300|3235400|1766000|3182400|12351300|1429900|581200|728900|568200|390700|768400|548600|947500|542100|1784600|951400|667615|702485|885800|1428300|1014600|1251200|1061700|672600|572200|468000|546300|496700|291100|576600|654500|1158400|1087700|689400|937600|318300|618800|421200|857700|611600|417700|601600|441900|736700|593400|705100|435700|423600|712400|694600|835300|1620700|1243000|640700|658600|826200|1010200|449300|1125600|1754600|861900|938500||588900|921300|570500|779500|923100|1914800|2782700|928100|684300|603400|268100|581400|1265500|807800|609800|646900|1089700|1743500|755600|1062500|673300|1696400|650000|967800|500300|830800|1519300|3451900|1146000|563000|741400|908500|532200|585900|664400|750500|1279000|1558900|982000|1043200||886700|1253000|1430000|1332400|2872700|598900|1085200|499000|666900|587900|782800|697600|729500|862600|628200|630000|856400|1114900|937700|723800|699200
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|10912700|14448100|15755700|9254300|11284200|10290300|8641800|10134400|11029800|16016700|17362400|11172600|10676400|9618100|14901100|10751900|11200900|13686400|17184200|14005600|14722200|31272400|45611500|19127200|5161900|5156900|6974100|9776500|9044300|5345000||4670100|6481200|5748900|12554400|11572200|7822700|5591200|7223500|7295400|11359800|14705100|10919900|9556300|10996100|6996300|6668800|10552200|6435800|8764500|9578400|11931600|10988200|7548400|10127400|18099900|8581100|7074500|8506400|8525100|10553000|8889100|12862000|13110500|8090500|8942000|7416200|5815500|5548200||5221300|9556700|11188500|10003500|6205400|15169000|11893000|24675300|23423700|27284700|16973600|26095500|10232200|8541600|10603200|12937300|8597900|8594900|9506000||6303800|11452600|10014500|12776300|12287200|14560900|16306200|13801900|16761000|20076300|9031300||7702900|10653900|10947700|4526000||10130400|34599700|33984000|14585300|10090800|10951500|14988100|18368100|10475700|7370600|7386300|13994200|7966400|5389500|11481200|10548400|15461000|8685600|5477800||7165800|14017100|9113300|6486700|5749200|8561300|7355200|11111400|14800900|31344100|35579100|9057600|9338200|8889500|9835400|7969700|7246910|11005212|6490400|13085300|8229400|14600500|6744400|8902900|10865800|20233000|13106700|7717400|9236900|22625500|10394700|5761400|6290700|6448300|14362700|5086100|7547700|4792400|16636600|9346000|14459500|9154700|6142400|8553400|6756900|6266500|6052300|7483500|6301400|10493700|3964300|13052700|8374600|7753500|5013300|7993500|7128600|6075100|9193700|9950100|22793500|17574000||6872300|8004600|9366100|7469000|4829900|8228000|14256400|7236400|7874800|4645400|4575500|9374400|8330900|4724200|3400400|4976000|4685300|11453600|7470000|5397100|10445100|14698300|7316700|11035800|7832200|6628700|6987400|4425100|9564500|9202300|5761000|10345500|16419900|11617500|7260200|7169900|7742400|6300100|12436000|7993700||3906900|12916700|10699600|10120400|5544900|11036400|6186900|9548900|8717700|12145400|9321000|16876800|13702700|9535600|11738000|10435200|14542900|9020800|6518000|13254400|11449500
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|2261702|2562002|4242304|3990904|3283803|4935305|4111504|5564405|10656011|3872403|2440802|2645702|2394302|2460602|1912801|3162603|3735003|2748002|3325803|3264003|2674502|6652806|4129804|3104103|2397302|3633003|2769302|3179703|3452103|1830601||2142302|1784101|1280101|2274902|2319302|2068502|2413802|1821301|1445701|2127902|1750801|3264603|2577902|2086202|2128802|1933201|1955702|2184902|2225402|1898401|2908203|2130002|2264402|1566601|3106203|2134502|1639501|2979603|3139503|2292002|1694401|1667401|2344502|2000102|2305202|5767806|3028203|1512001||1384801|1789201|3868203|2992803|1930801|1822501|7361107|6289506|2450102|2477702|3541203|2867702|3126603|1947002|2269502|3432903|9340509|9362409|2514302||3879004|2878503|3814503|4185904|3155403|1863601|4529704|3646503|2650802|2860802|2440202||2944803|1929601|1616401|381300||806700|2461502|4931705|5805606|2943903|1631401|2463602|3666903|1737601|2554502|2565902|4751405|1974602|2749802|2946603|2659202|2151902|2668502|1336501||3904804|5147705|2444702|6080706|5410505|4576504|3002703|5026505|4947905|1445701|3376503|3519903|2824802|4227904|5400305|5103005|3262281|2698457|3604203|2169602|2966703|3353403|2668802|2772602|2171702|3832803|1943102|1908301|1740001|1518001|2552102|2000102|1996802|1690801|2742002|1584901|4203304|1235401|2210102|4564504|2262602|3708903|1469401|2150402|2011202|2967903|1225501|1716901|2237102|3614103|2258102|3137403|2737502|2191502|3697203|4421704|1806001|2156702|2161802|3086703|2139302|1657501||1846201|920400|1066801|1493101|835500|1488301|1530001|1635601|1854901|966300|786000|1867801|1520401|2223602|1504801|1952402|2960103|3366303|1852501|1852801|3124803|2594702|2219402|2674802|2969403|2446202|1838401|2916303|2430902|1785301|1500901|2345702|2589002|3985504|4058404|2837702|2974503|3064203|2909703|2400302||1843501|2750702|3259803|3717003|1522201|2608802|2146502|2425502|1924501|4381804|4074304|1765201|1447201|1818901|1412101|1811401|3183303|2570702|2376302|3657903|3055203
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|9234400|6317600|11889000|6229400|5974000|6838000|8815200|8440600|5938400|13206000|9199400|6903600|4339000|9054200|5742600|7603200|11632800|15075600|5502400|5175800|6530800|7298600|15272600|9924400|5408000|5907200|6182200|9393800|12677600|4923200||4093200|3088400|4452200|5791800|7473200|6282000|9892600|7446600|4458000|10043200|14672200|16849200|14534200|7413800|4269600|7168600|4938600|6041800|5355200|4674400|5430600|6529200|3698000|3032200|4145400|5117200|6764600|5904600|6711000|4971000|5535000|4159800|4465400|4400200|6921600|8321800|5413600|6051600||5520400|8244400|8770400|3781600|5128600|7356800|5702000|7340200|4570600|8667800|6493000|8537800|8416600|7720800|7867800|6645200|10380800|7829000|14326800||10494600|22603800|10970200|7916800|4685800|4400800|4586400|8302000|5269000|5564200|3974400||3884800|3735000|5663800|2777200||3053200|8202000|14300800|14468000|6994200|4483200|3248400|3462800|3321200|5976200|7391400|6413600|4882800|4580000|3362800|4577600|4067200|5930000|1283600||4285600|3748200|3664600|2658000|4098000|4425200|5774000|5293200|3478400|4570600|5500600|4643400|6440800|4348200|3982200|5296000|7556444|3823762|3022600|4836000|6440400|2623600|2309600|4425800|4029800|5717000|5269200|4783600|3680000|4618400|11332200|5723000|4484800|4434800|14874200|5428200|4851800|3700600|9810800|5650800|4299200|4098400|5288000|4621800|4937000|2753800|3637800|4924600|5872200|7231000|1586800|3155000|4155200|4090200|4854800|4325600|6138400|1972800|2974600|2475000|4205200|2374200||3131600|3427600|9365000|5369000|3513600|5923800|3047800|3591000|2735200|3143200|2904800|4360000|3867600|9056200|3549400|6578600|2799800|2644000|5243400|1716600|2260800|3028200|2313800|3222200|3616000|4239400|6916200|3258400|10891000|2397200|5360400|2914200|2661800|2967800|2361600|1641800|2357400|2063800|2710800|2671600||1220800|4244200|3630000|4595400|2165800|3569400|3798400|4245600|4490200|5538000|6980200|10397400|5239600|2641400|2657800|3863400|6265400|5092400|3081400|3644800|2910200
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|7683500|5259300|5458400|3840300|3731900|3282200|4340800|4916800|3746100|4508000|3014000|4681500|4975600|5294700|3564100|3055400|3671800|3290900|6509600|4638700|5432200|6078900|2802500|2446100|3109300|2395600|2240400|3517700|3068800|3991800||5316800|4007500|3886500|3637500|4089100|6922300|4346800|3252100|3738200|2989500|3422600|2255500|2506700|3645000|2229100|2422800|1988800|2477400|3077000|2645400|2724400|2961100|3240500|4359000|6740200|7333200|4093800|4550000|6638600|8403100|4630700|4711700|3515500|3609400|2963300|4207200|5620400|3625400||4279800|4245800|4946900|5657000|5067400|6555100|16492900|10518000|8759200|8180400|6202700|7258300|15816100|11712900|6691700|6171500|4646300|7131500|5242300||3442600|4119700|7532300|4349700|4892200|8658000|34549800|6511900|4761300|5937300|3355300||2070500|3625100|2161200|733200||792800|3497000|5579000|5659300|5214500|6797700|7587700|5304500|3033300|3287000|2833500|2899500|2063000|5090100|5513000|4761200|5495400|6143200|2052400||3576500|10177500|7593500|7627100|4364400|3144700|5368900|6119900|8241600|4338000|7501500|6979900|5564000|5735500|17984500|6930500|3595286|4639648|5663100|5143500|5190800|3921400|4178600|3986000|4400400|7637500|7260600|6072500|4063400|2982400|2765700|3236500|3784700|4914200|14726800|4550000|4416800|3695200|6511300|7341600|9302100|9434700|5487000|5144600|5329300|9667000|8391400|5540800|3529400|4682200|6964100|5069700|3419700|4540100|7487400|8210200|7641200|9654400|15424400|26883200|8975000|4003100||4792000|5430700|2744400|4383200|3915300|9039400|7139500|4200200|3254500|2737200|1157700|3787300|5189400|2852300|2783300|2382900|4984900|5477400|3132000|3373700|4295600|4686500|8623300|7813500|5168700|4141000|5884800|4597800|4469500|2717800|2794300|2988200|2466900|3517200|3226500|4861200|4809400|5482100|5970600|3194300||1643900|3517200|4158200|4381500|4329300|6565500|8105200|5877200|6462700|7692800|3691700|7354200|6980500|6619800|4781900|5929000|4181500|6451700|4654500|6733300|7572300
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|2095084|2299370|2305722|1335310|1264752|1460972|1350946|1967264|1676636|1575714|2079486|1673108|3358280|3346914|1905862|2246126|2227930|12202252|1463020|2483774|514798|894732|727390|683770|662302|1038662|935636|874456|963222|603456||789470|613566|381840|988788|1242704|3221702|1054408|923488|1399744|846960|2892080|2061012|1062742|845854|1167688|936602|1668430|1885418|1781726|1922390|1802066|1714452|1977864|3400586|616984|378052|627740|964836|1163344|763242|954252|1521128|1321968|1255140|1149450|841928|924396|711756||1029126|2482824|9142880|783216|579572|1427518|863086|1208272|1534194|1038558|538154|1308974|905470|1110344|1853768|1308888|805944|553498|875656||731784|1135788|1033412|847160|655488|889962|728692|1526104|2354432|997344|925904||636108|775550|743206|231728||454608|976922|1769532|7530298|914514|1259974|654594|1599746|1576760|1284250|1390572|580598|961238|568944|948064|759186|573830|1144776|261464||902740|2117964|2175760|803980|3316844|1289774|1588146|1661046|503968|635502|421460|691840|382008|578762|703722|928320|1072684|3289010|970552|3155922|7305064|1264972|821582|1569868|1002142|654582|572318|477792|573718|699442|846040|874434|1686960|629604|539480|363430|738238|257156|636842|925234|588320|644112|2124778|2013136|1030392|626498|574210|838802|700420|759486|584968|661308|346730|376956|497568|650528|687962|721148|817130|609868|1194506|663034||305568|531110|1024006|456866|352426|841872|474260|530430|442670|639600|232800|768072|516344|398992|744126|786270|918870|1369284|860472|941402|1932012|3347478|16233102|1452324|1050476|1508160|894054|589016|499774|484724|957074|1811062|541434|507350|644110|538914|695262|1395446|1128796|1186568||455654|1292852|1288324|1216430|1707228|3187044|2559178|4590304|3794122|933604|746992|1965930|12343284|6397348|362600|726294|519200|501980|780898|1305514|1920530
00276|39135|/equities/gartner|SnP500/R1000GROWTH|207700|281000|385300|322100|459400|349600|302700|1022300|474700|544800|334900|364200|325300|297400|347900|340000|331900|216100|434500|167400|155100|217200|170200|161500|153800|118500|202700|216600|513300|249800||549800|178900|245000|286200|405900|674300|234800|361100|483400|190400|341900|381800|279400|345400|239600|211400|195700|349600|425200|421400|468500|272300|816200|393200|264100|415300|709200|318600|231700|189200|302200|274000|403800|432700|329600|593500|610900|267200||252700|305600|378600|825800|733000|518500|1086700|361300|369400|303200|502600|480400|364500|1891200|271300|160300|281400|425100|421900||341300|371300|239400|700500|288800|454000|327100|444600|420300|474600|247500||474400|451800|427200|97300||175800|456700|411800|810100|456200|369500|754800|639800|530200|384600|475400|944100|498500|221000|867300|411000|395700|296400|111400||270000|180300|313000|278800|397200|380400|298600|281400|330400|234900|470300|277000|454200|388300|779300|1136700|837345|2039958|5942300|965800|444400|1373000|147700|225100|224800|304900|241200|313000|326600|322400|405600|234700|230200|1369400|238200|162600|194800|254500|340500|258700|432700|416300|452100|706800|540100|759100|224300|467000|1447900|194500|156500|180500|359600|225100|309300|271100|221000|245200|459200|218300|751500|347700||178000|208500|195400|346600|155900|385700|232700|524600|539400|335800|138200|474200|378000|169400|205400|130300|274100|449000|582400|1091700|2142700|346300|374600|359700|214800|118500|138200|65900|210800|240500|228000|237700|143900|97200|175400|98200|232000|262900|123200|213400||126200|224200|304000|305800|152200|83100|102400|103900|210600|148000|201900|146200|91500|269200|127400|139600|238400|188800|222500|312400|199300
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|1402200|1880200|2022600|2243000|2086800|2985000|1688000|1485000|1465600|1517600|1548400|1081800|1645800|1866800|1903000|1654200|1916600|1601400|1553600|812600|1179600|1640200|2098600|1602200|1235600|1033200|1276600|1720800|1554800|710200||1088200|1326800|2143200|995400|1075000|1764200|2009600|2865800|1199200|1482600|1695200|3447800|1699800|2104400|1860000|2446600|1748600|1903800|1843000|1081400|1656200|2115600|1858200|1480800|1586800|1492600|1626200|2260000|1925200|2119200|1554400|1329200|2550800|2031400|1396800|1342800|1383000|1741600||1672400|1076600|2535200|2617400|1585800|2046800|2405600|2843000|1499600|1704200|2706800|2069000|1596400|1837000|1913200|1730600|2662600|4292000|2004000||1720000|1870800|1785800|1858800|1925400|2203800|2417000|3459000|1138200|1861400|1099400||1000800|768600|1187200|399600||1154200|1151600|1201800|2183400|1557000|2004800|1925200|1526600|944200|1382000|1445600|1519600|2010400|930000|1541200|3535400|1231600|1330200|465000||2023800|3624800|886600|1190800|1922400|1704200|1395400|1201000|1434800|1292400|1821000|797800|1482800|1618800|996200|873000|1364696|1150276|1343600|1344800|2050400|1906800|1272200|958400|1352800|1174000|1225200|1506400|1506000|1880400|4277600|4585200|1989400|1865800|2301200|1288000|1451200|1730200|2213000|2182400|1856400|2751600|1736400|2591200|3638800|3654200|5785400|1515800|1901600|1679600|1705600|1956600|2516400|2272600|3302600|2066200|2182800|1963800|2578400|2139600|2026600|1905200||1380000|1090400|1707600|2696800|1432200|1756400|1381400|1889400|1833600|2973800|1865600|1841800|1548800|1353400|1660600|1409200|1673600|1824800|1882200|1913600|1526800|2310600|1182600|1286000|1604800|2079200|2436000|1320000|1788200|2281000|2970200|2305400|6059000|3807800|2570200|3257400|2826800|2511800|2809600|2202000||1460400|2406400|2521000|4109600|3123200|1804800|3129400|2540000|3959600|5383800|3749800|3171400|4334400|2433800|3412200|5003200|5513400|3654200|6822600|3249800|2621000
00278|8193|/equities/general-electric|SnP500/R1000VALUE|2739787|1791175|3075662|2732062|2489125|2310925|2257787|3210625|2461462|3545950|2496912|2027912|2247887|2178375|2125300|2897112|2944500|3420825|3354875|2078762|2407512|4406837|3757662|2569650|2265125|3225187|3117975|4500625|4061975|2146862||4862200|3849187|5937250|6784325|6777300|5947287|6233712|6027600|7393200|8643050|6940362|7332850|7382100|5695000|5122962|3336875|3036187|3181625|4323825|3514387|5287225|5062837|7268000|3435112|2321687|1911137|1850075|2367537|1961900|2126525|2089700|2102237|2645500|2606000|2191562|2296750|1909762|1871337||2020487|1935600|2976100|2773262|1929050|2291075|1682850|2517875|2055637|2334087|2148437|2598287|3389775|2535562|2666950|2040212|2236550|2673350|3303562||6295225|2478050|2056075|3340900|2328412|3001512|3411025|2321762|2058012|2450025|2293175||2104050|1755800|2079750|636125||725687|1931162|2033950|3162275|3048037|2714062|3178412|3373812|2574912|3584400|2862412|3085350|1884687|1715100|2452962|3133387|3026000|2478825|1046525||1892425|2039962|2284737|3119362|3051100|5613625|5137312|2937912|3442012|3118250|2989187|1971812|1754837|2250237|1970712|2143187|2375954|2266131|2108000|2617875|2572187|2410450|2076512|2221462|2287700|2509300|2023412|2009837|2662387|2080625|2930287|2675850|3692525|4894450|3346275|2709012|2380412|1684187|2614075|2208525|2980462|3607487|2617587|2804300|2376212|2391500|1639775|2320812|2904600|2783300|2398225|2508412|1784962|2079487|2512962|2268400|2021125|1904112|2318237|2362112|4276537|3072312||1641250|1713425|1506462|1757612|1438625|2490537|3062462|2050412|2648100|3244325|1782200|2441600|1917275|1761362|1457225|1334175|1642937|2151175|2034825|1880962|2105137|3430450|1709812|2297375|2320837|2947387|2406625|2363600|2175025|2126625|2519262|2891850|2755900|3092687|2846950|3597875|2644812|3536762|2857775|2417000||1536837|2764162|2604412|2377425|2224387|2120600|2407650|1992237|2114050|4908437|4364000|2408537|2406575|2342950|2077562|2117962|2114312|1932450|2057112|3570150|2454987
00279|263|/equities/general-mills|SnP500/R1000VALUE|1926400|2201200|2727800|1905400|2381200|4261800|4696000|2819200|3449000|3070600|2659800|5483200|2186800|2447600|2587400|4661400|2941400|2258400|3073200|2654600|2954600|3832800|2544000|3739600|3538400|2282400|1908800|2562200|3041400|1540600||2132000|3080000|3182400|1501800|2569400|2731400|1340600|1855400|1482800|2057600|2758200|2881600|2558600|3293600|4362600|2211800|3219800|6320000|2734000|4910400|3376600|3914600|1819600|2401400|3370800|1737400|2370400|4295200|6376600|2618600|2749600|2928200|4475800|3831600|2884200|3838000|4235000|6552400||3418400|2655000|4117800|3666800|3465800|5551400|6024600|7515200|1917400|2935200|4264600|2675000|4326600|4157600|2851000|3709600|2298800|3521600|3209400||2808000|2525200|1691200|2207800|3313400|3271000|2285400|3856800|2636400|4638600|2473600||2929200|2926200|3066400|927800||2211200|4925600|4850400|6658800|8681800|11026400|4156200|2879000|2353200|1354200|1344200|1900200|1592000|1551200|1244600|2675200|2580000|1889600|904200||1182800|2158600|1549200|1892600|1820000|1526800|2624800|2781600|2296000|2961400|2721400|3014000|2629600|2405600|3341000|6031000|2683024|2396802|3194400|2408000|2875600|5107600|1858600|2155200|3181200|2442000|3136200|3322200|3494000|5807400|3175800|5236600|1981000|4624000|6994600|3143800|3810200|2499200|2195400|3567000|3404600|2845600|4626000|1609000|1795000|1978600|2456400|1892600|2552000|1882000|2122800|3385400|2099000|1782800|2346600|3143600|2951200|2313200|2960000|2854200|3493400|2269400||1393200|1561000|1384800|2472400|1556600|1665800|1672400|1368600|3290200|1024600|704400|1497000|2827400|1575600|1310400|1815000|1758800|1776800|2277200|2046600|3155200|3103000|3332000|3321600|2220600|1474800|1978800|2177800|2966200|3800200|2446800|5558000|3602400|2362800|4674800|4193200|3256200|3759200|5458400|3104400||969200|2745400|2519000|4315400|2629200|2518800|5785200|3325600|4480000|8074800|6081000|3345600|2606600|3213200|2894800|2767800|1943800|2888400|2682800|3953400|2291000
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|556900|453200|792300|355400|475400|482800|471200|540100|373300|636200|441500|584300|281400|533700|486500|657700|379600|497200|266000|346900|412800|594000|869200|802800|994700|1395400|1392200|415600|572800|266000||472600|235800|507200|481600|508300|454200|843400|706100|1022600|711400|582800|415700|319000|398000|393000|830400|270100|274000|290100|276600|340400|289800|304200|403600|486000|357100|480100|471300|460100|829800|578200|504200|449200|524200|375300|783000|411300|563000||389700|488600|842000|495800|421000|711900|429900|594100|511300|615000|836900|614800|854400|734700|906500|442900|1058700|1610300|450900||384500|421300|504700|570400|354900|329300|345300|468100|331700|540600|471000||522000|351700|385800|140700||135000|346900|402800|503000|569500|731700|371500|424200|379800|318100|356400|343500|325400|493700|338200|400500|567700|481000|198400||328900|526200|305200|312600|432700|373600|434500|358500|241500|401500|377200|186100|375400|300900|286500|238800|539588|375886|452100|399100|295000|309300|411000|303200|357200|346600|560300|368800|424800|379200|314200|428800|255000|659000|470400|239300|315100|370500|416300|347300|735900|434400|559700|414900|463000|366200|313700|274800|326500|310200|269000|482000|353500|506900|583900|437200|606200|354600|488000|686000|745800|788600||329000|314100|275700|604700|327100|483300|334900|219700|394200|345700|176500|380400|302500|443700|316700|342800|538700|493300|380000|447100|397700|361700|292200|449800|494400|483700|450300|560100|598500|763200|889500|1263500|402700|443100|429100|256700|354300|513000|504500|668500||268400|452300|536600|577300|510200|527200|397100|326500|426500|570200|560500|532800|648700|490000|477300|475800|616800|318800|588500|699500|475800
00282|39277|/equities/global-payments|SnP500/R1000VALUE|944000|840400|2032800|1387200|1096400|2379600|2550800|15467200|4020000|996800|1456800|1278000|2048000|800000|613200|487600|662400|470000|680800|696000|919200|1177600|568400|1188000|2155600|1755200|1852400|854400|1560800|458400||773200|752800|378800|668800|1511200|795200|938400|632000|360400|388400|711600|993600|582000|616000|586000|1183600|461200|721200|531200|383600|533200|378800|408800|644000|489200|558800|542800|695600|699600|617600|743200|420000|778400|1356800|1288000|816400|876400|1178400||739200|874000|1275200|591200|674000|463200|561600|679600|665600|746400|743600|848400|494800|376400|311600|413200|671200|702000|785600||540800|500000|706000|457600|562000|573200|274800|352000|974800|806000|988800||343200|676400|667200|162000||166000|999200|858000|822400|527200|762800|712000|603200|1082800|753200|627600|612800|342400|340000|636400|488400|670000|358000|325600||480400|555200|648000|424800|1207600|1303600|440800|609600|1002800|1940000|517200|287600|641600|344400|682400|474400|502320|621584|648800|746000|743200|654800|491200|1073200|1059200|664000|514400|538000|802800|505200|452000|492800|273200|253200|671600|491200|486800|800400|548800|1391200|1611200|792400|1072800|952000|1846400|1244000|902800|591600|619600|1647600|1488000|783600|372800|856800|1328400|1025200|813600|880400|474400|360800|303600|485200||262000|254400|130400|294000|134000|300800|324000|424400|448400|427200|596000|584000|1357200|2005600|203200|212400|153600|182400|475200|345600|333200|261600|393600|281600|245600|318000|275200|296400|446000|397200|1064800|546800|1041200|722000|647600|409200|256000|398000|1586800|552000||409600|706400|744800|1491600|699200|651600|2260400|696800|1045200|325200|357200|252000|352000|373600|334800|256400|175200|324000|361600|725600|462800
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|794699|1021499|977849|1049624|641249|1125223|940274|1545973|1108123|1239973|1523473|1659823|1015874|791999|1151098|1637323|1468573|1267198|1139173|1101148|1110823|1673323|901574|965474|1297348|759149|553949|632024|671624|497474||424349|457874|607499|753974|915974|1019474|538649|720899|535724|629774|678824|617174|549674|776699|715049|1063348|644624|989999|1022849|1012949|932399|920474|838124|723824|836324|572399|941849|615824|695249|855674|667799|497024|1028924|1035448|1166173|1281823|1145248|865349||821699|681299|844649|1480723|596474|452474|480824|788399|544949|742049|643049|896849|641024|463274|797624|534374|580274|623924|656324||642599|1151323|536399|555749|637424|440549|480824|875924|631799|610424|428849||334124|319949|355499|143324||225449|429074|681749|956924|375299|468674|676349|690299|548324|611324|807974|436274|354149|415349|774449|856799|776699|579374|166499||529424|504449|885824|403424|403199|462374|437849|875474|577574|722249|1199248|1237498|938699|1013849|615824|687149|827148|572941|886274|732599|524249|770624|1116448|1232773|955574|367874|578699|1172248|417149|1003499|1135123|722024|445949|752624|469349|820124|727874|580049|672299|710549|728549|745649|789524|868724|675449|822374|823049|570149|980099|1278223|971999|969974|671849|854099|877724|910574|795599|552824|636299|971549|1163923|1597273||492074|618524|611099|694574|892124|722924|991574|586799|393749|558674|239624|903374|969524|1064923|731924|993149|1527073|1192723|2120848|1132198|1447423|850949|635399|875924|966374|1624048|1696048|1023074|1298923|839024|1124998|1671973|910799|1080673|999449|801674|663524|628199|832724|841949||306449|807074|946799|1489948|839924|769274|631124|854999|1131073|1570498|727649|643274|536849|650474|520424|601199|734399|745649|1040848|1446073|864449
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|1491200|1631200|5871700|1480500|1644300|1388300|1515200|3547100|1890000|5367200|1712000|1974000|2148700|2003600|1458400|1834200|3016800|1866900|1128400|1428500|1408500|2227600|1640300|2078900|1769500|2120100|1871600|1914600|3296000|5869600||1748800|2931100|2365500|2365000|4098400|3757200|2971700|3207400|3168000|1960900|2328900|2704700|2896800|3062500|1631000|1149600|2011600|3242100|2429900|2399700|3898500|3002300|3107100|2125700|2319500|2306800|3138700|2250400|3315600|4227400|3989700|4279000|4696800|3420000|4872300|5145800|4905300|5071100||3696800|6141800|10912600|2285500|1976900|3000400|3602500|3419800|4395100|2416900|3500500|3474400|4249400|2466200|1809400|3248600|8213600|8940300|4643500||1667300|2232000|3036700|2835800|2970800|7510700|3988100|1968300|1591600|1886400|2082000||2594400|1987500|1867800|1505800||1394900|4527300|2186100|3406300|3829400|1755500|1335400|1928300|2736700|11501100|1699200|1483400|1990200|2594500|3631800|7303000|1656800|1237400|552800||1297800|2239000|1649500|1381700|1249900|1003400|1855600|1700700|855200|1055500|1091600|696400|1574900|1207400|1208600|1117600|1152804|1346015|1230700|2625400|1835900|1615400|1436700|1734700|7149000|1900000|1454200|2813600|1203100|1851600|1276200|1446500|1061700|1608400|1787100|1352800|3587300|1129000|2034600|2619200|2988300|1440200|1879100|2105300|4691800|2184000|4173300|3428800|1936500|3107300|2060600|3495900|4033800|3394300|1623800|2299900|2177500|3482300|3434600|3607900|5785700|5824200||4753200|1687300|1185600|1834300|1578500|2788000|5666500|2929400|3717800|2186600|2054200|1684100|1285300|1177900|1735900|1206500|1443200|2469300|2197300|2046600|2310600|2466200|7158100|2064800|2611100|1764200|1624000|2386100|1739800|2194700|1642800|1593600|1208700|1510600|2449500|1343000|2719200|3334900|5156900|2193700||1227700|3190700|4048500|7251700|3316600|4142700|2622800|3655100|4107800|2849200|1956500|1961300|1462200|1218200|1809500|1833700|1035200|1122100|1874000|3386700|3080300
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|1777800|2066600|3197000|1744600|1714000|1496800|3022600|4541800|2496200|2957800|2587800|1687200|2248600|2743400|3098800|4233200|2595800|2328400|1430400|1154800|1899400|3346400|1777800|1880400|3292800|3350800|2890200|3212800|2449400|3336000||2238400|2949400|3130200|4260800|3882200|8420000|2080600|1727000|1736200|1190400|2513600|2805000|1968200|2408600|1983200|2262800|2533600|3503600|4030400|2455800|2610400|1676200|1888600|1572800|3904000|2298200|2341400|3332000|4883600|4448800|8360000|13267400|3038400|1594000|1843600|1889000|1622200|1909200||1585400|2164600|2521400|2624800|2909800|1263000|2275200|1870200|2405400|1587000|1963400|3470200|2888000|1254600|2063600|3245800|2009200|1634800|1652000||1557600|2550600|3428600|1608200|2149000|2201600|3450600|2447800|1854800|2495800|2929600||2255400|2390800|2243400|788600||868600|2248800|1638600|2067000|2244800|1556000|2235800|3619400|1548800|2442200|3186200|3633600|2116000|2514200|2514400|3907600|2491400|4967200|2762600||9008200|1959200|1289800|1320400|979000|1056800|1539400|1263000|1185200|1242600|1407000|1393200|1540000|1973800|1835400|2443600|1924290|2261252|1710400|1580000|1218400|1466600|1291400|1355600|3783400|1650800|2556000|1494600|2613200|4432800|3772600|1362000|1909600|1516600|1703400|2006000|2489000|1221000|2512200|2262000|3707000|4358400|2140000|1647000|2618200|2559000|1404200|1631000|2368800|2718800|3438000|3003000|3138600|1601800|1906800|8442400|2530600|3759800|8025000|1906000|3004400|3085000||2128800|3100200|6709400|4147800|2606800|2698000|3027800|3791000|3527800|3865800|1045000|4409200|2985800|1436000|2209000|2600800|2816000|3103400|3323800|3888800|4498400|4285200|8583000|2492600|2152000|4544200|2512400|2615800|2988200|4036800|2090200|2983400|5623200|3533800|2366000|2217600|2675800|2413600|1999200|1989200||989600|1745800|1924600|3723800|3212200|2363200|2930400|3666400|2205600|3122000|2835200|2938400|2004000|1860400|2588800|5783400|3184600|2448600|3965600|2861400|2018400
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|5636200|5559200|5254600|7035000|4040200|4750400|4450400|8027200|11534400|8696600|5283800|6652600|13996800|6845000|8089200|7569800|7046400|8559000|9001800|5984800|6253400|6217000|6260200|5339000|6321200|6870200|5664200|5272200|5793600|8024000||4871800|7992800|6025200|9692600|8888000|10777400|12735000|8770000|8651800|9165800|10787000|7914800|7904200|6229400|8899600|6698800|11124000|6694000|10112800|19962400|36057200|12080200|20888200|6260800|7714800|6020400|7893800|8854000|7514800|6216600|5866600|7020000|9125800|3868400|7236800|9235600|5525600|5128600||8390800|9459800|12215400|8755600|6538600|4290400|9594200|7446400|8562600|8741400|7310600|17092400|10957400|6785000|11209400|16266200|5561000|7742200|9028800||7394200|6421600|6557000|8044600|7055400|19983800|6383400|7213200|10854800|10380800|3240000||4777800|5832400|6872800|1554200||3143400|9132000|7519400|12691600|18813000|9540600|7877600|8258400|13674200|7579800|7779600|5039400|5825400|10862200|9809200|3773000|4383600|3929600|1154000||3369400|3869000|4153600|6209600|6812000|4435400|4743200|4399600|4073200|6551400|3806200|3269000|3639600|9739200|7500600|7789000|6025054|4594918|7266800|7641400|8938600|7813400|7432400|5520000|8671000|6769200|7123800|6553200|7371400|9628400|13227600|8231000|5151600|12280600|13689400|7406600|5464200|5429800|6300000|6504800|7422400|8451600|4647800|5628800|4607800|7301000|4329000|6041200|6377800|7756200|7470800|6791200|3934800|4563400|5702400|6991800|8310000|7230400|5244200|6628400|9765800|7441200||6623200|9229200|4609400|3758200|3899000|4015800|5221000|6703800|4707400|4505800|4836200|8399800|9065000|7721400|6323400|9098800|7930400|7986600|5700200|6301800|7596000|12770800|7637000|9844000|8223400|6396400|7551800|5328000|6251000|9689800|16173200|12537000|14445400|8521000|7634000|11275400|23501600|15821800|12272400|9553000||7310200|9480000|9542400|10715200|10684000|27046200|30634000|36839600|10935400|17875800|5807000|6212400|9015200|8530200|7560600|10068400|12882200|4497200|5234000|9761000|5174000
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|1529700|1440200|2266400|1873400|2239100|1694800|1406800|3296800|1124600|1994200|1705300|1027700|880400|857500|842200|1235600|1236000|985300|1273200|1387200|1426300|2061900|1180000|1346900|1388100|1974900|4046000|7417300|3168600|1392400||848600|1353400|1917200|3053300|1246500|1893400|1564100|1192800|4082100|1059000|1087400|1377400|2793000|1472400|1183400|1355100|1549800|1224500|1197000|1815300|2983900|2366400|1448400|831500|1180800|1133500|1079400|1691300|1332400|1681500|1806300|2540900|1808600|1740500|2029900|1866000|2610800|3977400||1691000|1880300|2369500|1599700|2130300|2544700|3006000|2020800|1816600|2445100|3418800|5217900|2843500|3976200|3547900|2444000|5669200|5796600|2455700||6373500|3785000|1831900|1735400|1695600|2455200|1636000|1729200|1805400|2126000|1066100||1498500|805400|876400|348100||441300|1173800|2521000|2298300|2306800|2236300|4099600|3235900|2635300|1588400|1443700|1483900|1072400|1989300|1649300|1462000|2383500|1577700|707200||1198800|2326900|1631000|2028900|2228600|3301600|1706100|2306000|1715800|1218400|1537400|1453000|2176300|1309700|1458500|1547300|1596525|1161145|1553000|1333500|1340800|1731600|1100500|1149900|1371500|1378100|1408000|1983600|4187500|4178300|10184100|1768500|1193600|1739400|3171500|1818300|1574300|987700|1636500|1944500|1667700|1657100|1973800|1596500|1032200|1443300|1144800|1156600|1346200|1855000|1577800|1805900|922300|2146900|1895100|2267700|1339600|1261500|1171700|1941100|3117700|2785000||1426900|1345600|933700|1549800|1256200|1719200|1435900|1035700|1670800|1884300|1272900|2980700|3432300|1075300|1398600|1365700|1523300|2139200|1498500|1701100|1958500|2571900|2909900|3410100|1438500|1786700|2457500|2527000|2974700|2593000|3286500|4470700|9355600|7362400|4244800|3874100|5420800|4260100|3295500|3351400||1347800|2971100|3528900|2888000|3288600|1552600|3953900|2759600|2246700|3344600|2327900|2734800|7739100|3487900|4696700|2911000|3256000|2325000|2196600|3422000|2208800
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|1116800|1059900|1991000|1775000|1859600|1511700|1930500|1583600|1603400|1960400|1857900|2104100|3612900|1571800|1547600|1142600|1310700|1434000|1571100|795800|1019500|1734300|2169400|1618100|915600|1263000|1816400|1435900|2320700|891900||1201300|1082900|905600|1851000|1405900|966900|1209000|1055900|843800|1085200|2427700|1097700|1134200|2141700|2178300|1325600|811800|1084900|1452300|923700|1310000|1504200|1239400|1394200|1183200|1069200|1111800|806200|1307000|1543700|975800|1176000|1490600|1078300|1207700|895600|844200|667300||1863000|1043600|1910400|1352000|791200|903200|1449800|1344800|1568500|1294000|1511300|1771700|1276200|1263300|1542600|1356400|1414200|2141500|2826000||4819300|2063200|1269100|1229900|1046600|1785900|2257700|2136200|992300|847900|929900||671400|871500|945900|238100||379100|1300200|2389600|1647800|1099800|1555300|1236000|1047400|1216100|1266200|2346600|1621800|1019200|1413100|1551100|2136100|1797800|1099400|293000||1367500|1129500|1021400|1387300|1029100|1396300|2330700|1158900|1139000|1557800|1310900|1486400|1127800|2016900|4006700|1362700|1230057|984640|1097700|1398100|1757600|2167900|1189600|823500|1208300|1421900|1598100|729500|1473400|1257300|1376000|1222900|1302200|863800|1169700|863400|1230400|672500|1199500|1693400|2746800|1171200|1680800|1866000|1548700|2155900|1710200|1416800|1590200|1959200|1031900|1631400|1895700|1705700|1324700|1037800|1195800|1338700|1071200|1383100|1665300|1501200||2220400|1538500|1013200|1456400|823900|1147000|1063000|1089200|1096400|1287200|503300|1285300|1125000|1583400|1126300|2092300|4608000|1467700|1535000|2053600|1394200|2319800|1122400|1436700|1192800|1271800|1632100|1306200|1615100|1802700|1766900|1725600|1432100|1608300|1505600|2316300|1731100|1911000|2580500|1550800||906700|1668800|2445500|2645700|1611000|3084600|1947200|2739900|1464000|2227000|3132300|2898800|2434400|1935700|2348600|3244800|2997300|2277700|3137900|4735800|2638100
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|1460600|868200|1865400|1142100|1320600|930500|1163700|1874000|1546200|803300|641000|836900|965000|769200|1196300|1612500|1962900|2084500|1854400|1728500|616400|946100|1129300|1958500|2855400|905500|363900|309400|639200|548100||734000|632900|1949500|567300|907400|1145200|1133800|851200|884400|560800|1129400|1346300|1306000|1262400|849600|383200|471100|1043600|629800|453600|871300|985300|1636500|1415100|1693100|504000|977400|727800|1002300|564100|928900|1639200|831300|879400|1019200|996600|1421300|1199600||840100|1399200|1927400|1515400|1818500|1279200|1183300|1062800|890500|1492200|1311400|1315300|851900|1034000|1196100|960800|554700|1201100|543800||704700|441700|958000|843000|808200|636300|986100|917500|924000|1113000|647400||475700|665300|651800|165700||366000|1142900|1277900|1957200|1307300|1877600|1285800|1712900|1676800|1882400|2506600|2266700|2185700|775100|912400|1181000|818900|866400|187200||374400|517800|764600|599200|785700|1122500|742400|758900|872900|602200|1074400|490700|458600|735300|800500|998900|1340846|1474874|1240700|873300|877500|901000|1611900|1227200|1035800|2450600|4429700|2122400|640000|940700|443200|656000|750100|535800|747100|582400|685800|1006300|2466300|2533200|842900|1282700|507300|729200|1017100|659900|516200|298800|714000|805600|895300|523800|788100|536100|612100|900500|950700|577600|508600|824500|1126900|914700||770600|556100|603400|1036500|1515700|716900|491600|894200|821100|667900|384000|669400|705200|953900|474900|708200|878400|661800|676800|792000|534600|934000|667300|952400|492000|642000|1081000|1078100|983800|1791800|1016900|1218200|1487700|1096300|896000|937600|1384900|1614900|554200|617200||417400|754500|933200|658000|841600|579600|598200|629400|509800|654700|551300|1971900|597700|1124200|824600|676900|1533600|812100|530700|1251800|1159400
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|574400|283800|429500|770200|540800|482800|548600|535800|449800|1147600|633400|499800|299600|708600|604900|899600|698300|403100|693700|326300|454000|579000|691900|644300|391200|758000|687300|1022300|1501500|1407300||706600|1385900|2535000|1671600|394000|462800|673100|391200|284100|356200|402400|240000|277200|329200|274000|280600|616500|510400|412900|491300|530200|283800|246700|231800|252400|259800|558400|379300|311200|313400|226600|313400|462200|246600|416200|628000|476800|350600||260200|453200|425200|336800|1713600|437000|387000|7987000|540200|498000|629000|655000|747400|506400|362400|553800|543800|301400|398800||350200|927400|268400|307000|208800|287000|229200|378000|243600|552600|316600||412600|258400|267000|86800||156800|335600|252400|234200|277800|248400|268600|267600|427000|257600|210600|492800|320200|395400|305600|367400|306200|427000|169600||263000|334400|406400|814800|927400|621200|303000|423800|273800|380600|580000|437000|358400|456800|909400|561600|4025762|517592|476200|613600|433600|270200|243800|234600|215800|810600|175000|211400|234800|302600|331200|311800|249000|218400|407200|249400|447000|350000|460200|365200|595600|739200|221600|254600|347000|255000|318800|560400|653800|262400|309800|289800|731200|392400|295400|250600|286400|210800|366800|282000|284400|430800||331400|228200|127000|207000|207800|270800|350200|698000|336400|386400|235400|342600|357000|279800|323000|208400|442800|491600|286800|4483800|299800|429400|568400|213600|280000|483200|470800|235800|291200|272400|426600|386800|611200|323200|386000|301800|459000|484600|748400|743800||300600|286800|268400|651800|455600|367400|804000|373400|569800|637200|396800|608400|549000|361400|407000|404200|540400|431600|833600|360200|535600
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|413000|328600|851200|589600|542800|450000|592000|758000|1166600|846800|779800|571000|1670800|581800|844200|966000|934600|573400|1040800|802800|816200|1245800|764400|550000|364200|544200|409200|287000|740400|809200||354400|415200|713600|453400|453000|725200|425600|527800|629800|1028400|1350000|1053600|1011400|851000|303000|348200|588400|348800|375400|468200|485000|640000|417800|524400|391800|596800|507600|730800|712400|1069400|360200|790200|422400|327200|592200|638400|1060400|1431400||664200|676400|1716800|1165800|501400|566600|707000|466600|755800|651600|480600|1962200|1486200|569800|679400|1667800|609600|820400|1053000||834000|598400|846800|609000|514200|1598800|865400|605800|811400|898400|511600||764200|668000|561600|204600||356600|529000|503200|782000|1037400|656000|1229600|1001800|794000|659200|505200|666800|749000|779000|1168600|1394600|1055200|1691800|309600||1462600|1320800|1517800|816600|601800|967800|745200|1020200|704000|1023800|1348400|511400|621000|324000|466000|521600|470790|690820|1403200|588200|610800|487400|948600|835200|359600|560000|828400|624000|888800|666000|589000|711400|469800|462600|509600|472600|595000|856400|925400|555200|498600|653200|515800|232400|509400|698800|458600|574800|533800|1316600|380000|449200|306200|420800|831200|919600|518000|423800|288000|428400|715400|891400||322400|805200|489200|688600|334600|507400|715800|821800|736800|668800|87600|702200|838200|701600|518600|390800|692400|729200|1041800|696000|582800|736000|855600|1136000|1502400|457400|414600|644600|477400|869200|513600|728200|440400|1092800|770200|427000|983200|754200|1141000|997800||654400|658400|594200|530200|326000|875200|595400|276800|361000|452600|1243600|803400|960800|1211600|831800|1149000|1110800|235400|552200|530000|356200
00294|6405|/equities/henry-schein|SnP500/R1000VALUE|855982|1593784|923854|755442|669730|795262|689032|900118|751994|1080296|1054232|982822|985688|1409638|930692|751036|1219390|2310692|2458978|711396|541904|472988|908578|661068|450102|789296|521170|530518|482586|257190||437174|713960|712998|1113564|521378|551244|769944|422786|448706|780580|883052|1109500|746174|841386|648614|743704|441280|628156|575620|692676|914278|1510446|970306|758306|904936|1361772|685052|1284050|720002|355328|356136|521444|961818|1019912|1134396|807592|463328|306886||345680|225518|578642|280042|276452|412096|459780|367262|623602|741906|608138|477018|648766|471008|969632|614530|800342|523884|500306||733714|1178886|1019214|881200|516116|1204434|436648|579640|514294|773030|625380||657728|400730|520520|137572||222088|627790|671782|928492|714898|640038|485938|615438|619682|757176|620936|1087510|805790|767334|694390|854328|679578|991502|177418||421428|708092|816372|819644|598426|519806|582428|846376|802112|465600|924438|657442|1214296|908746|898538|721716|1361438|1319334|860768|1138074|834516|603016|424064|353726|285118|493086|551826|806050|680500|857250|872652|676038|879986|964518|710664|850120|661958|539644|642640|764480|577226|563906|1023908|620730|695342|797456|269290|507918|881454|694304|292530|478076|571910|510870|556442|547604|577364|566688|496234|1074856|617094|554096||232882|404876|366070|440436|328404|479350|457074|1913582|664654|476912|269600|298942|550918|580752|592138|743778|1148514|1376120|2098096|1112576|818926|909342|606904|1299602|659406|489470|724152|558176|674782|530838|524128|950136|509216|431574|712560|255914|1079298|512608|599726|804798||578080|698630|687806|872364|799746|846582|472940|500518|623388|1576074|966266|971484|486638|763212|692806|374468|624248|562896|533142|904002|697054
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|810800|974000|806800|924800|924000|1465200|987200|1150000|900400|1185000|1559000|1057800|877200|1212000|769000|937000|866400|1006000|1194000|2135800|743200|1446200|729000|589200|636200|954400|1364200|985600|666600|429000||520200|593200|1093000|667600|635800|642200|567600|286600|455400|549600|628200|764600|793800|644800|688400|692000|576800|1292200|768600|835000|1254400|2550600|641200|653400|1311200|1206800|886200|1095200|638000|1015000|868600|934600|1491800|1528600|3438200|1010400|851600|836400||922600|527400|1165800|744600|558200|961600|819400|898800|1276000|1592400|1726400|1305200|1192400|685200|704000|771800|698800|645600|606000||724800|674200|563200|839800|697200|772200|644400|543800|457200|628400|412800||444200|328400|471200|108000||250000|559400|600000|1006800|691600|491400|704200|699000|424400|537400|704000|812800|437600|478200|590800|767600|647200|564600|249200||526600|512400|471400|548800|665800|797000|555400|495800|654400|434200|515000|418400|471600|692000|452400|517200|540084|654292|1134200|1202000|1265800|902600|722400|858600|694600|585800|797000|610800|701000|566000|475400|515200|632200|546600|824200|481400|653200|389600|908200|519200|653600|843000|617000|573000|1337400|1420600|570200|743400|769200|761800|1217600|2117800|571200|555400|580200|975400|722800|738600|609000|671600|972400|944800||544200|581600|640200|797600|770200|1150600|967400|447200|488200|484200|226800|674000|750800|535800|746600|741200|970200|927200|1087000|803400|930800|770400|765400|841800|793400|656400|865600|735400|1067800|1195000|968000|2154200|809600|883600|690200|845800|531400|1077600|804600|598000||371600|954000|900800|938000|843800|643600|589200|730200|809800|1844800|780800|908800|727000|1042200|1306400|889800|1205000|474200|470400|862400|1329200
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|2425202|3069003|5906406|4052404|3891304|2666702|2703302|4042804|3687303|4614904|3204903|3050103|5910306|4394404|5399705|3297303|6065706|6960907|3986704|2102702|2432402|2349602|1925101|2835902|2920803|2323802|2461202|1943102|1977902|3184503||1589701|2830502|2460302|1748701|5763606|5933106|3056103|4396504|2415302|2167802|4709704|3619203|2085002|2406602|1317901|1646401|2536202|2610302|1665001|2184602|3877504|2385302|2230502|1572301|2663702|1146601|2156102|5084405|3479103|2713802|1529401|2099102|1590901|1780201|2910003|3105303|2903703|3941404||3466803|2382902|3318603|3382503|3095403|1689601|2590202|2400602|2301902|2211302|2016002|3389703|3053103|2478302|2097002|2792402|3221103|2256602|2032202||2653502|3071103|1963202|3433803|3048903|4694404|3450003|4057204|4596604|2968803|1931701||2361002|2111402|1966202|959700||1113001|2400902|2156702|3487803|7443907|4822205|3521703|2119802|3679803|2924403|7398007|9049209|2659802|1770901|3645003|2771402|3909304|3796803|476700||3246303|3254703|4045204|4584004|9525310|7249807|6792307|7449307|1855501|3090003|3012603|1098601|2106902|1586101|2076302|2493902|2406455|4198708|4705204|4243504|6655806|1618201|1331101|971401|971101|1347601|1696801|1059601|1425301|861900|1476901|1251901|1325401|1155601|1212901|1494901|1385101|1527901|2899803|1905301|1735201|1841101|1381801|1469701|1679101|2928903|2147402|1160101|1482601|1853701|1395001|1140601|1116601|1487101|1744501|1887601|3333003|1238401|1780201|1234501|2017502|1947602||1020601|1116001|1092901|1818601|1738201|770400|1444201|3313803|1636501|1319701|1211101|2049302|2714402|1312201|1990202|1868701|2594702|2135702|2599802|1563601|2823602|2955003|2941803|4419304|5408405|7745107|1707001|1691101|2233802|2795402|1568101|1358401|1977602|1967102|1688101|1296601|1376101|1402801|1811401|1187101||1039501|1335301|1395901|2247302|1073401|1611301|1842601|1523101|1179301|2892003|1215901|1020901|1442701|1296901|1022701|1602601|1873501|1826101|1369201|1494001|1270501
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|601784|699028|356528|479608|632764|580648|569248|523552|439408|1003140|403608|401924|555968|1414280|796520|760580|1083220|805212|555900|594228|283480|243364|665828|480052|671496|492712|1913052|1335360|2671420|939832||346320|612680|497776|490412|454512|557596|373520|181996|628332|563072|285008|188228|387500|314516|723380|587556|448136|695292|880868|719544|655620|517912|656876|504788|685328|316128|789144|303500|667260|1703764|480752|907892|1444540|1655420|843040|614132|301904|429252||475368|583704|708824|335648|471204|971756|1600840|2968152|1708180|616312|912368|663064|769824|298184|703428|483316|731484|947232|603752||1298320|581792|833948|623204|597912|432688|762840|813524|576684|836960|743472||664540|630808|600444|88224||135616|389552|479600|1287620|1074092|615904|1595452|1079780|1176716|555808|277796|318716|1095364|1505736|678700|884512|580764|913692|220228||1153852|1701220|775676|407720|809364|406652|473228|914768|903472|1416012|1661688|489372|295748|194204|250928|198500|179240|324656|610284|181304|213196|220948|155488|297200|403156|1052408|180700|115196|390604|529952|359180|872212|173228|127448|171400|322444|411424|575976|115860|337588|245640|812044|1050008|435792|540468|432136|475884|551640|893236|666976|424640|975236|744560|250320|350612|320060|323796|301112|424920|193964|308436|528244||297904|207448|273708|314436|139680|230520|181988|813348|555128|933684|454000|623548|603072|1277452|1005108|774408|928600|905624|440260|669132|558616|310696|1435168|436364|330532|299044|729272|697112|661200|137860|192000|220000|157740|206892|187416|169700|343820|392392|558080|242064||398176|625600|843428|1297220|351552|197760|230800|214140|160028|807240|539600|199360|404400|840000|594800|846740|354672|351744|231276|589164|635948
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|938000|1866000|996000|876400|503600|410000|572000|557600|531200|1975600|798800|573600|1238800|1126000|1016400|1259200|1154000|868800|631200|722800|899200|723200|794000|1145200|436800|495200|443600|598800|668400|542400||580800|522800|865200|673600|748400|1027200|642800|716000|990400|861200|1668400|1265200|829200|610000|719600|382400|556800|980400|765200|1046000|911200|1092400|628400|660400|838800|1077600|1417600|1154000|824400|1726000|1042800|1320000|1734400|2568800|962800|1147200|984400|883200||698800|694800|541200|665200|1106000|1120000|824800|659200|682400|1260400|886400|898800|1677200|1462400|1555600|1023600|743200|1119600|994000||624400|1170000|819200|1351200|849200|956000|1274800|1439200|1128400|900400|555200||926800|1288000|2187600|370800||1167200|672000|546000|730800|710400|1290400|622800|874400|513200|1320800|1153600|1562800|1076000|2436400|817600|1216000|1046000|1065600|918400||2081600|1010800|1560800|708000|1136000|832000|931200|1019200|735600|969600|1096000|1138800|1780000|3392000|2893200|678000|2120452|1253880|1511200|493600|842000|1016000|1111200|467200|1205200|901600|904000|963600|1321600|1236000|565600|953200|874400|540400|594400|550000|548800|1646800|2302800|777600|844800|1262000|844000|770000|865600|943600|1802400|857600|1267600|662800|834800|865200|999200|1507600|1191600|1003200|1095200|1257600|1336000|1092400|1584800|1448400||1009200|850400|1002400|2108800|1496400|4525600|4164400|1018800|1537600|1384800|948000|1576400|1969200|1368400|612400|910800|1108000|1036000|1290800|1240400|1394000|3576000|1662000|2194000|567200|659600|565200|817200|813200|1044400|590400|1090000|1539600|1768400|1408000|834400|937200|964800|558000|1112400||473200|630000|613200|1039600|1007200|1921200|490000|416000|548400|686800|646400|526000|641200|1039200|467200|862000|765200|516800|524000|935200|721200
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|722415|1296914|1485588|981164|1024987|1785811|1729321|1690810|1080966|1513475|2460521|1058697|1641165|1478029|1492534|1661391|1102316|2082152|1384254|1210903|1448609|2020555|1361474|1316425|2393816|2005232|1750671|1815128|1772633|1997162||1137456|1456271|2499032|1262591|1457190|1698880|2965353|1976323|1116515|1715020|1466690|1232968|839174|1062170|615156|775329|1657815|750506|821604|2012894|7613549|12399240|770017|1097310|586349|550290|1440437|1172698|2099211|1437475|2345294|2235584|2628969|1030503|1199258|1049401|804545|1555766||1512760|1214172|897094|2217196|1443910|2277772|1027847|805566|1144607|1444523|858889|803829|1680084|620468|597688|774716|924164|1398759|982799||696060|1041536|1019880|997611|1491206|456413|273357|818948|611785|920793|513719||852351|1230618|766544|374078||386234|1005578|1057880|919158|958385|1015998|1298242|930906|814760|1094655|1210596|677877|1009052|875744|5473170|1556992|905981|1682127|295218||764195|1017735|471531|1025089|993729|765318|762560|958487|702802|1006396|865120|414939|848265|1130510|2407607|672973|1062256|1464615|2529984|1596831|3188554|1039697|739985|522607|1573745|5091431|729463|1235828|2378800|1494271|2106566|1126219|601365|566736|2833987|488692|1495088|1591621|1869575|912008|2298713|1409485|613215|913336|535886|1691219|936933|1380678|1064009|1389259|875233|1819827|679818|814453|935605|708829|1389872|801276|581344|1560669|1406421|3190086||1228575|691565|774001|739372|449977|414326|1083826|665516|935503|879830|324331|1800725|1314689|3497664|509225|364068|516682|567962|455697|740598|737737|510042|789937|975750|682576|1318877|1278834|2571253|606984|644575|701167|632113|963696|1680697|941427|3002434|1587024|983003|774308|1088423||444154|728033|861647|1458109|456617|359675|657242|1128977|664188|537112|799641|1994404|494821|1254011|480622|856744|335874|645393|923449|1300081|488284
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|8820100|10294500|32879000|9789400|8791500|15206400|10828100|11019600|11245500|14130500|16598100|13262800|12525000|15868700|13504600|13251800|13730300|12250500|10340600|8824800|11570000|11486900|13830800|10725700|8466800|12795300|10269100|10446200|13024000|8348700||8740700|13093000|8632400|9942200|12602200|10462900|17650800|14667200|13986200|7592700|9306100|8184100|9244500|11571300|10466500|9388000|11499300|10154500|11319500|9580100|13339000|10890300|12058500|9255400|9655900|7148300|7842500|9563100|9167400|12714700|11119600|12879300|18735900|12199100|21676500|20449700|10549600|9885700||15671900|28431100|22772300|8722900|8021400|10545800|8974700|14840000|9500400|12452400|13466400|20249700|21759300|11250900|11972200|7486300|11994000|10970800|9574200||15076200|22781300|10523900|10741700|9895400|13860000|22624200|18341100|11134700|11115500|9465600||6234200|6989200|7831500|2853500||3736000|10688500|7367400|14073200|10483700|10169000|9795400|10386200|9897600|13479800|14921000|16127800|9334900|11104000|9167700|11955000|15810200|13225600|6092800||7535800|13630500|11002100|15203600|25807100|16026800|9069900|7030100|11494700|9502300|8786600|9509400|15052600|11079300|11127600|11807700|14025608|11952545|9960800|15378800|10547400|14489700|10934200|11596300|7501700|7766500|12786900|9556500|11402500|15608200|16941300|7076300|7626100|9108600|22435800|15423300|10687800|5882000|15666900|10481000|12308900|12915700|11019400|14227600|16228000|17975800|9787700|11769500|15867400|15318800|11980000|12101900|11007100|6190600|11863600|10212900|10848000|11169300|13569000|8192800|14873100|10622600||9724000|8374900|8044200|10473500|10240700|18538300|28200200|51328100|12152800|11694100|6411100|8042100|10223500|12926600|8171800|10199000|17262100|15403400|13589100|8023600|9510300|11586200|9570400|10094500|8689200|11285200|11430600|8489500|11517000|11937500|13343900|10109700|10124400|12955500|15539800|15127900|15934500|19564100|14392200|14247400||5327100|13080100|11156200|25710100|10621300|9823700|17412100|11321300|7713700|13837900|9242500|11531900|10379900|8056300|7923000|11492800|18698900|9893800|11601500|22071800|20700000
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|983300|1367400|1122800|1454600|1797300|2233800|1456500|1883900|1170200|1706500|1526700|1977600|1178500|1598600|1838800|1772100|1353800|1430400|2204700|3514300|1990000|1013400|826800|959300|1369100|1294000|2367600|1123400|1229200|861900||751400|1417100|2008700|2197800|2143700|2799700|3052000|2965200|1517100|1266900|1086900|1299700|2860000|1024200|765000|755500|1556000|1497600|869400|516500|822700|565400|636100|496900|1134600|530900|598200|985300|1410200|1220100|504200|443900|754400|1034500|1493700|1174700|977900|960600||1272900|963100|2401300|1001700|1111400|973400|1270100|2630000|3039900|3121600|900500|1058800|1491200|1191500|926900|988500|1080500|1218000|2347100||1122700|1120500|1977600|1633700|2286900|2167600|2029200|1149100|1462100|3070300|837700||990500|521000|1564400|186300||305700|672600|829500|709200|945300|836900|992900|1012300|735000|1028100|1258000|1057600|1898800|1008300|902800|1053100|1383300|1866700|1150700||1590600|1813000|2686100|2083600|943100|1139200|1052000|1762900|1031000|2218200|2514500|625400|751900|938100|858300|1741500|715996|1168603|1549700|859900|844400|1106900|1455600|865700|1340100|1257500|651800|651800|674500|689900|1006200|899800|572400|693900|628000|650800|569400|678700|927800|517000|896300|1063600|949400|1593100|1113600|732500|1130800|863300|929900|831800|665800|917500|457100|590900|590900|859400|921600|1203800|640700|914400|1067800|1137400||389200|883900|690700|1103100|937400|1761700|952700|1007000|2139800|820900|315500|885100|951600|1217600|1189000|1468600|2204900|2397000|1447000|1242200|1128100|2716400|1596300|1660500|2725600|1006900|1162600|1149100|1268400|1114900|767800|1109900|2070900|1852800|1586700|1520900|1633600|2266500|1391500|983000||504200|1480800|1122900|919300|871100|1054500|604800|1269400|763500|1539400|1281100|1627000|1665200|1546500|968400|1393200|1349500|652600|736700|1281900|1003400
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|690210|535302|886667|584374|743469|856589|1312054|1563723|833148|1179622|869019|1173113|766851|861849|1125837|707929|756794|819125|626393|467823|571638|928978|1115436|708862|1065091|1649055|1308815|737764|851707|743290||642471|596285|942254|616877|961317|1165490|1226740|679334|747613|818800|481405|661153|705061|791864|1480167|721111|928447|857731|979888|512729|681020|791227|567112|562365|1045243|1055160|665399|534553|670766|1001410|453821|710939|578232|773256|495749|656478|584954|821739||530866|730867|2334666|604916|587896|1033837|609761|626395|754225|681940|1384998|1105732|929367|1094774|1404934|699720|514003|633060|575211||983799|939993|821090|801263|1290979|747997|666721|656459|771242|577738|838115||821566|632950|750926|166296||373151|521371|602495|805397|940907|815889|911201|601718|376566|583913|889559|348695|506525|630756|407742|707251|702593|975667|385389||370021|487726|478990|396858|447438|788558|492677|411392|329942|476307|602614|389593|609163|917596|446289|508543|733191|853628|836829|513014|677192|767617|1236223|517457|400052|539629|700649|514668|727186|941018|1327256|438827|351203|512200|426699|428191|540028|644601|879093|610824|1251897|788098|567802|693500|580356|688896|567947|934653|1232511|879488|587390|625971|804616|1063781|688162|689462|636719|576310|660134|366499|432744|716785||297371|304936|423846|529566|285826|558958|396306|356501|384141|423708|250011|538752|551936|479843|690549|575509|644956|654339|756037|752866|666484|670062|668009|589857|667580|816487|511780|735079|815444|855735|1196252|1231058|1209399|927375|890454|514551|540251|526488|540358|625570||389988|892967|1280758|1725015|2614408|559974|771990|1065563|788486|2170231|1561190|778681|645994|619338|589986|939495|1368054|797706|533995|1640419|723553
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|287400|175200|365100|423200|518000|837500|463300|434700|428200|529900|493600|341900|299500|400300|252100|474200|783300|259900|310200|213500|165400|221200|193700|488400|291100|320200|393400|542400|393800|377600||216100|414100|330900|414300|296100|564700|491000|363800|534600|527100|813900|1396200|941800|1437700|168600|289100|287800|450200|311000|392500|684500|389300|237500|210900|432700|325800|400200|372200|371600|346400|230700|213400|346500|243500|298300|322700|276900|292400||234500|307300|514400|477500|546200|328200|419800|578000|394600|379000|487900|463700|724600|223900|322900|211700|242900|387300|403800||280900|564300|575100|221500|316200|351600|267400|600700|424500|658000|302600||316500|201900|199600|56300||54000|166200|186300|282600|397200|299800|268300|230800|256800|195700|273200|229500|223300|308400|255700|280900|661800|308000|108700||264900|353400|198600|526400|386500|217900|270800|259600|391800|326300|246900|356000|264500|337400|665500|594300|461757|473195|389800|527600|705800|442700|534300|837100|1921300|472000|235400|440000|248100|339700|186200|296200|206400|161200|402400|261500|460700|449600|370100|326600|659000|325000|239000|307900|373300|291800|292100|318900|421100|340000|313100|320400|310800|237400|291500|502300|378100|555100|723300|1081400|442400|526000||576900|1149000|645500|774100|453700|764400|805400|420900|310600|807900|337900|339600|311800|649300|291700|404300|320500|794600|1507600|716900|445000|912600|819500|792700|518400|390900|598100|406700|402700|567200|385300|731000|546300|570900|695700|930000|1146100|2104600|2304400|498200||356700|434700|407100|633100|433500|718200|722700|411700|306600|443500|545100|764400|541200|566100|421900|619500|395300|446700|372900|736500|634300
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|2731800|2944200|2260800|2096600|1684200|2318200|2295200|3349200|3931800|3414600|4300200|1471200|1750600|2032200|2332800|2677400|2224600|2127800|3615600|2698200|3521800|6315600|4946800|4005200|2559600|2679000|2999800|2499600|1740200|959200||1780000|1622400|1973400|2421000|2160000|1692800|2220800|2495000|1339400|1697000|2394000|1977400|2510400|2277400|1743600|1762000|2466600|4141000|4728600|3703800|4377400|2222600|3425800|2305600|1991400|1578200|1314400|1505600|2104600|2508800|1738000|1366400|2876000|1981000|2089200|1564400|1212400|2389800||1613000|2031000|1679400|1338200|1597600|2210400|1913600|2254200|2836800|2485000|3708600|3882800|2046200|2029800|1395000|1584400|1415800|2375000|4240200||1725600|1240200|1051400|1320600|1176400|1187400|1362600|2247000|1564600|1481800|1697000||994800|1342400|1271800|299600||513400|1524200|1355400|2430000|1918800|1885600|2426000|2169200|1419600|2540600|2587000|3016400|1954800|2417800|2286400|3009600|2392400|2158000|672400||1560200|3365800|1635400|1422200|2006000|1202200|2215400|1548600|1708800|2158800|1740400|1964000|2083400|1789800|1974000|1345400|1733626|1824310|2119400|2552400|2057400|3179800|1444800|1318000|1259000|1731400|1418200|1615000|2004400|4660600|2310400|1718400|948200|1802600|1944800|1155800|2371800|1117600|2060800|1644000|4744200|3306400|2151000|1770800|1593000|2471200|1389000|1584400|1759800|1282600|1795400|1834000|1523800|1656800|1897400|1487000|1682000|1357200|1413600|1095400|1726200|1930200||1474200|1240200|1804200|2432800|1306800|1341600|1645200|1301400|1576400|1784400|1195400|2076600|1826000|1254000|1345800|1202000|1754800|1631400|1850800|1626400|1788000|3011600|1585000|3713600|2656600|2194400|1803400|2811400|3876600|2789000|2742600|3035000|2082400|2820000|1821200|1687000|1396400|1094800|1200800|1267800||1152600|1631200|3154200|4410600|2003200|2909600|2729800|1878200|2341600|2583400|2102800|2319000|2937600|2302200|2772800|3096000|1943800|1191400|1504800|3158600|2281600
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|3055400|2854600|2508000|3137800|3113000|2102400|2303400|3975200|3941400|7560400|3071000|2693400|2904400|3987200|2689000|3308800|4329400|3735200|2627000|2927800|4123600|4309400|3395400|4383000|2047600|4122000|2778200|2416000|2932800|1005000||2291800|2398400|3475600|1968200|2476400|1930000|1979000|2312000|1960400|2262400|1920800|3636400|3172800|2553600|1937400|2451400|2463600|2266200|2730600|3635000|3836400|5835600|2399400|1955800|2173800|1651400|1553200|2186200|2848400|4643200|4160800|3184200|2310000|2182800|1747800|1409200|1575200|1914800||2079800|1773800|2599800|2632600|2147000|3016000|4242600|3530000|2680000|3203200|5010600|3542200|3663000|4696800|2853200|4966400|2037000|2505800|2727200||1555800|1717000|3059600|3243800|2269400|2139800|1966200|2760600|2127000|1602400|1618800||978000|1083400|1126600|486200||720600|1476600|2197000|2560000|3588400|2554800|3647000|2587400|1054800|1915000|2598800|2761400|1727400|1754200|2849800|1410000|1368600|2020200|463000||1487600|2519600|1686400|836600|1812600|1506000|1332000|1420400|1295400|1459400|1568800|1372000|1970600|1816800|2040000|1037400|2033258|3861448|1484600|2444600|2036200|2593200|2148200|2141200|3816600|3992400|2405000|2693200|2254200|4341800|3024800|1385200|760400|1850000|3001600|1837600|1669400|1282200|2865000|1401800|2675200|2486000|1873000|2867800|3646800|2634200|1548200|1961400|2063800|1909200|2352800|1724400|1811200|1449600|3594400|2093000|1939400|2184800|2726400|2120400|3313800|2420000||1910600|2010600|1862800|2589000|1907800|3171000|3302000|2205400|3151800|2797200|1596800|4689600|4166000|3790800|2369200|1102000|2605600|3809000|2346800|2617000|1870200|3112600|1528600|2147800|2334400|3150000|2607400|4193400|5126800|7242600|6439000|7351200|1256800|1430400|1980000|2067600|1954400|1485800|1299600|1907000||961200|1404200|3022600|1856200|1418400|1499800|2901400|2338400|2834000|3359600|3044600|1819400|2937600|3350600|2158600|2430600|2015200|2614200|2559600|3729200|3944200
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|1651200|2094400|2719900|1412500|2500700|2965000|4109900|3509200|2702600|4213900|2732600|2575600|2432700|2365200|3342100|3314000|4106900|2923200|2232700|2270900|3577300|3516500|3378100|2154000|2939100|4581000|2510600|3298500|3090200|2399600||3135900|12949600|3140300|2525400|3983500|6709100|1727100|1678600|2123500|2639300|2198300|2445600|1947100|3121500|2893100|1763800|1941900|2011600|2197600|2371600|4259400|5092100|3840900|2066700|1831100|1695800|2195200|2559700|2808900|2351400|2337600|2523400|2384000|2482000|2404100|4101800|2234000|1394000||3488000|2044800|3340600|2046300|1607200|2233500|2358700|2711100|2395300|3661000|3091100|3002200|2990500|2013600|2057200|2996600|2970700|2231700|2914100||2900500|2721700|2129000|3103500|2183500|3307500|3889800|3491500|2779700|2570300|2003800||2183400|1637000|1684200|481100||655500|1652000|2461400|3721900|2908800|1658200|1838500|2443900|1620700|2452300|2205700|3962100|2240100|2161000|3898600|2342900|4400700|6047400|1797500||2750300|1892200|2103100|2623400|2346300|3042100|2261700|1846700|2537100|2091600|1918000|1757000|2557100|3432200|2741100|2150300|1338193|2097822|2355100|3098300|2638500|3927500|3446800|1841300|1591500|1648500|1827100|1585600|1656600|2803100|2475500|2160400|2674700|3293400|2604300|2019200|2271500|1873200|4505000|2498600|3919700|2283400|1809400|2114100|2158700|2179700|1712500|2005500|3422300|1810600|1663400|3302700|1690200|1934400|1638300|3094800|3108700|1873800|1879400|2327200|2185200|3358000||1620800|1924600|1445100|1726500|2051000|1850100|2503900|2667000|3615200|2287100|1575000|3483300|2158400|1867600|2240500|1957000|1797900|1864900|1885400|2065000|2582100|3534200|1390300|2272000|2224900|2430000|3735100|2866400|3681800|2898000|4364500|3051900|2848200|2942600|2088800|2128300|3891800|2122100|2695900|3832900||1549900|4076000|2970700|3967300|3384300|3103000|2085100|2454300|2646000|4651000|2850200|2752300|3049700|4085400|2967400|3201500|2506900|2266500|1965200|3688500|3512500
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|40900|45300|42000|38300|39400|39300|64600|53000|83800|274700|105100|53400|37300|139700|49500|62000|114900|250200|318100|164500|468300|112500|169700|148300|75400|142100|74200|202600|80200|28800||37300|69300|23200|29000|38000|125600|41100|55600|73500|51400|64900|43500|32100|77200|65100|28600|67000|259400|78100|54500|170200|62600|35200|74200|97100|99500|56200|39000|142000|62800|25500|25400|46700|56200|106300|140200|63700|189900||53700|149300|74300|101300|107600|131400|104100|72400|96800|137100|162600|100400|147700|216300|67700|121200|140800|125500|85600||81500|126900|26900|76300|65400|144100|129100|320000|109800|159100|111300||64900|84300|129300|23400||46500|77400|138100|79600|97600|221000|474000|91800|179000|86800|129900|151400|121000|106000|91300|179000|219800|82100|14600||145400|243000|285400|174000|124300|110000|54300|137000|85700|94500|160400|126500|178900|95500|165400|500800|153500|85800|162100|66100|69300|69800|223000|216400|103300|35400|38100|124800|91700|26600|68100|26900|23000|99800|32600|44800|26900|49300|103000|120600|116700|104500|26400|60100|53300|41800|79500|73700|27400|114600|63900|57500|61700|87100|247800|132000|63100|41200|254500|114800|172600|65100||39300|18700|48100|61000|26700|22700|16000|38300|31700|37000|7400|14700|30000|21000|104300|19900|17800|266500|38800|51000|79000|91100|135700|97000|46500|12700|52100|20100|21000|28700|70200|58300|32600|15500|272300|72300|65100|47000|87000|58800||29400|31900|32100|60900|48600|235900|22900|30100|54200|70800|49400|45400|57200|31000|81600|172500|206800|127400|72600|136200|46100
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|3702500|1433100|1923200|1575800|1559200|1629300|2523600|2011400|3458100|4586800|3099200|1171500|981400|2276100|1749500|1730300|3569500|1528700|1414800|1141600|1541200|1281900|1825300|2628800|2354200|1342800|1048700|1266700|1712900|976800||1552700|1579100|2197500|1394700|2305400|2116600|2842600|3239200|1810900|2044200|2082800|1699600|1973200|1988400|1277000|1990500|3106800|2548100|3897200|5243600|3613100|4679700|7488500|1546900|3134200|2445300|3047900|2306400|3974500|2826200|3375500|2880800|1715800|3387800|2301000|2504900|1444500|1311400||1554500|2215700|3344100|2105700|1196400|2980700|1945900|4299000|3545300|3008700|2919000|3032700|3668100|3399000|1967900|2611000|2684000|1791800|2474700||2528800|3112000|3071100|5744700|3255000|4041900|4004200|6507500|10431900|3686300|1924800||2232000|1917800|3380100|532100||1107800|1891500|2379100|7043100|7567400|24448800|5491200|4410200|2426800|2008500|2976600|9671500|2638700|2708900|2029300|1140100|4486300|1842000|902600||2254200|3057100|3265800|1194000|2689000|2017100|1438900|1667800|1292000|5185700|3413300|3344700|4033300|3514500|1804400|3298400|2258692|2662936|2260000|6430400|1598300|3557900|1610900|1961000|1424700|1746600|5265400|2004700|2037200|5334300|6123400|7949300|1776300|2014500|1678600|3973100|3891700|1084600|3390000|3331000|1481800|1704300|1330700|2357600|2068400|2768000|1526300|3821500|2012600|2052500|1582300|1560400|1469800|2696400|3335400|2207400|4147300|2467800|3317600|2978800|2583300|3475100||1587700|6468200|3907900|3920700|2168500|2095500|3884800|3574700|2735000|2121500|890800|3646200|8430600|2545900|2058600|2386400|1934600|926700|1421700|5326300|781600|2300700|922000|1165700|1448500|1137100|1738600|2865800|1372900|1500400|1840800|2136900|1739400|1579300|1887900|2634000|1044000|1192400|2057800|2130400||751100|3073200|1898600|4823100|2793500|3221400|4900600|5860200|3837700|5277300|4236700|4601100|3329500|1655100|2800700|1992000|2182600|2843600|3016600|3397200|2037500
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|446850|384065|548252|598427|751843|1013753|353066|538269|864015|524083|607884|256131|281087|457620|884768|780477|1995195|697727|452629|460773|362524|1098080|530125|656483|318653|1353423|994576|327585|305255|292646||810162|822772|989585|649653|1356838|1042650|457358|490721|394573|574784|1259377|1080216|497288|1109901|836432|963578|622070|400352|579775|549828|579513|526710|538532|455256|1141950|1035032|693261|1112265|1911132|1357889|3028652|375396|332839|815941|448689|515677|625222|433715||570055|536430|983280|420843|402716|183100|452629|332576|336779|765241|433452|715065|875311|655695|267689|806484|703244|702981|498076||450002|369879|841423|346499|1033719|741335|713752|2103165|3096165|654382|754207||873472|346499|764452|205430||247462|553505|493610|867430|482840|574259|461561|692998|487831|666466|1622163|717167|663313|602630|1909818|783892|660949|1447732|177058||426097|686431|812789|322331|1413318|343609|961214|1317696|450265|381701|481001|1082843|952545|1162966|599215|1478993|1267371|808757|796764|1224700|2219015|650704|921021|1034507|382226|1667085|445011|707972|1068395|843525|873210|1352372|499127|1135383|2519017|654382|1020846|1198693|1221811|808060|1014016|820933|1036083|848779|1733022|1736175|2677949|2130485|2545024|1721201|1152196|917868|1016118|962002|3473663|2730226|2374532|1022685|570318|559022|633366|1998873||734768|849567|1330043|423995|357532|450528|322068|347812|476009|606833|268740|391158|357007|762876|521456|468917|769969|1391777|1740378|2589682|1536261|3689339|624960|634942|394573|587656|227496|288968|246411|295535|477323|738445|482840|836432|728200|501228|538532|307882|551404|518567||430563|771545|927588|1649484|365676|333101|595800|501491|611036|421105|391946|830653|652543|632315|957273|483365|443697|544836|490458|958587|1129866
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|351800|715000|654200|497400|601600|1061600|1093200|1025600|393000|686600|551400|461200|320600|666800|552400|929400|1013600|584200|659600|584800|1487600|3552200|445000|445400|333600|277800|506600|373400|701600|585600||525800|298600|659200|514200|902000|868000|589200|481800|650600|437200|783400|608400|589800|937000|491600|576800|1071600|1577600|1157400|1395400|911600|850000|567800|457000|579400|864800|674400|610600|691200|885800|1277000|749200|952200|861400|559200|545000|786400|1168600||658000|929000|1491800|990200|491800|1062400|960600|1045400|389600|521400|410800|660200|900600|500800|783600|875400|1238800|953200|564400||529200|683000|658200|939200|589400|329800|347200|364200|462000|540200|405400||289000|471600|455800|186000||274000|524600|510800|351000|470600|252800|516600|411000|378600|714600|431600|351000|422800|512000|487000|740600|1486000|279800|89600||448600|1111400|1069800|877600|995000|556200|522000|615000|585200|714600|956600|574600|677400|707800|459000|670400|464072|1062146|1932800|4186600|689000|235200|474400|242400|203600|251200|227000|233800|200600|233800|215600|347800|308800|296000|464600|308600|264600|327400|442600|363200|585600|595200|336600|348200|482200|265200|283000|799600|637000|468200|233400|235600|239600|369000|278800|329800|255200|325800|447000|466000|519400|724200||268600|346600|269600|362800|372800|282800|679400|783200|421800|624400|489200|206200|284400|541000|465200|307600|567000|688400|463400|387400|361800|739000|889600|990000|1062600|795600|557400|606000|675400|1814000|1523600|1532000|437600|554600|372800|536200|559400|527800|461000|695800||363600|395000|784800|956800|687400|553600|880200|913200|614200|605600|780600|1123400|834200|420200|574200|1006800|324200|754200|924400|1243400|778200
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|1572438|1580280|1374764|1303744|1365420|1114150|1821924|1527764|1492090|1725004|2302388|869140|868228|1204924|1588346|962256|1284446|1414644|943478|944208|1346694|1319870|1563852|1920162|1956634|3375650|2626404|5626390|996270|1049886||818724|1176422|2303546|1077896|2235290|1414262|1502840|1102138|1073066|1670338|1848036|1094424|905132|923422|2109888|2062360|1147676|2607816|841874|1059870|1511372|798552|637334|868358|1079800|1431294|730346|981242|689682|917330|1197662|636648|1366950|1468470|1144156|1251648|1130650|1872934||1899594|1498208|966138|1435378|984912|1140448|1456264|791162|891030|1603430|1217342|3762750|4168692|2780800|1618196|1680578|1790170|1579122|1039020||548732|830396|805600|850976|856204|1069976|1055142|1434322|723786|1308484|1677766||810546|625548|1150962|454770||439528|1515254|793884|1450058|890190|1485394|869660|785888|827280|826452|1315108|764902|1134522|1360184|1524686|1476322|661886|702200|210268||1085676|747082|1188754|635678|1041532|704598|1715072|1399468|1020150|932430|1055500|1384762|2130598|2034658|1532740|1376144|838452|1208466|841518|1218350|1437346|1123124|1860730|2064082|1198042|1091220|2762056|2010642|4908310|3769232|3943298|5401054|1013856|645726|1032194|853892|1011178|954474|1240754|1064386|1386082|1220142|1778266|1177104|1037972|1782740|1613314|1292662|756958|1038936|1732454|2162352|1578434|1718786|1790608|2318710|3290054|1191110|2111604|1547952|1214720|1121106||946424|1665568|1116576|1020208|1245516|1055108|1318800|719216|1086696|920676|224800|1641936|1342044|644232|1194548|1519076|1554940|1351520|1899120|2334668|2393296|1507692|1588440|1417712|1536488|1441336|1747408|1766468|1894484|3897456|1877440|4590388|7136992|9895904|1859276|1840668|1002652|2203368|7185792|1450796||494664|2178700|2038476|6007492|3758492|2736016|2109736|1909376|3128560|2323676|1761644|1714148|1453560|1318592|1486640|1044292|1905360|1679100|2123328|3227188|6576044
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|521099|438899|521099|774599|669299|609000|521399|618600|384599|1217400|1134900|1246800|852299|417899|755699|1461599|1224900|1499699|699899|804899|2473200|5888099|591600|323399|155400|168299|349799|516899|636299|356399||372299|332999|321599|422099|528900|332999|469499|455399|180299|389099|347399|706499|397199|546000|336899|274500|258899|290400|434399|489299|1269599|416699|299700|253799|247499|188999|212099|347399|302400|208499|284100|196199|282300|278100|195599|237299|275700|242399||187499|218099|435899|500699|269700|161999|749099|528900|480599|481799|365399|458099|368699|312599|333599|724799|770699|273000|391799||227099|340499|423899|389999|275100|328799|219899|392699|648899|493199|413999||720599|807599|332399|169199||203099|344999|343499|699899|313199|326999|279600|569400|329699|318599|505199|236399|204299|228299|263100|282300|480899|380999|194099||263700|597300|317999|201299|278400|393599|339899|492599|362099|561900|724799|444899|976499|2134800|3845099|452099|616218|857249|249599|404699|317099|259199|514499|309600|337799|267900|263100|399899|473399|477899|370199|259199|233999|366599|166199|177899|147900|155400|233099|299100|435599|785399|269700|585600|446399|519599|222599|289800|553200|329999|243299|294600|342599|304500|311400|620100|431699|288900|332399|570600|561300|270900||335699|180899|151800|375299|212999|477899|337799|224999|453899|360599|400799|1141500|4829700|973199|272700|656999|1166400|151800|263700|307500|195599|421199|742799|312300|166199|265500|246299|203399|182999|184799|321599|332699|356999|189899|299700|122399|258899|369299|568500|511199||110699|217499|286800|493799|231299|191399|228299|380099|287100|533700|488399|506699|326699|561000|260999|368699|391799|276600|313499|300300|165299
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|354900|326500|351000|254100|254400|292700|174700|228900|128200|180300|184300|84900|99600|106300|115500|147800|130500|96700|79400|83800|94500|114200|98800|104200|196500|100800|136800|161800|161500|146800||105200|76400|95100|159000|500500|166000|147000|144400|280200|176300|130300|135300|237100|258300|158400|296100|247700|221700|296200|283800|255200|226000|350200|1411500|101900|101300|163000|201300|229300|210200|141400|287800|283600|251800|108200|116100|219000|159600||179500|85500|205000|303200|121100|140300|180400|181200|125500|129300|153600|85000|103000|112500|112300|109400|108300|126400|186200||114000|66800|127500|166100|138600|194500|138800|118200|127300|126400|98900||145000|121500|145600|32900||51900|134900|95000|213900|164500|139900|189700|115400|85600|212200|80900|120900|150700|123500|132400|138800|113400|173900|65800||119600|127600|247300|158900|351100|142300|159600|207000|160000|537900|130700|70400|102000|125500|238900|64700|98260|89849|87600|111400|91500|109200|81800|139400|95100|117200|106300|109300|165500|113100|71900|190300|72200|102700|174100|213400|114900|133600|189400|146500|175400|184200|141600|114100|155700|483700|127100|147300|115700|77200|103900|147400|116900|72400|86100|86700|110300|89100|113800|121900|124400|172000||79900|88000|122700|198600|174600|177000|237900|184100|95300|98900|41100|82100|140200|168300|140000|105300|190700|205100|231900|251900|85900|151700|132400|104000|155500|107200|100200|126000|130200|130200|118700|116600|129400|106800|111400|207000|198100|274300|142200|191200||83600|175500|271800|1279800|323100|331000|194800|309400|234600|212300|243700|331400|805100|207000|202800|169800|166600|154100|117900|192100|120100
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|1891235|2121055|2639286|1355957|2107924|1723919|2356368|3209804|3613960|3340877|1452889|1463132|2259722|4798781|1731702|1746552|1835677|2024194|1222257|1935523|1740846|2157895|1253843|1243697|670959|1251719|1548461|1438421|2313798|1301044||1377779|1880395|1090491|1714918|1405092|1393393|3165253|1856783|1757367|1684525|2106014|2225771|2552334|3354104|1490015|987685|2279514|1689610|2362384|1802515|2355317|2548967|3306092|1658596|3020737|2899357|1782985|2393302|1687008|1810155|1164814|1213065|2169474|1627249|1457975|1918977|3277489|1895413||2023120|1845466|2436253|2776711|1211059|2011254|1575416|1933851|4746519|3318220|2023621|2923184|2202995|1670606|1560709|1516254|1979715|2000582|2491500||3951720|1959374|2307758|3104610|1533300|2984710|2765370|3176641|3261612|2687371|1673208||1490612|1698730|2029662|400694||732007|2961456|2834775|2355890|2372794|2190938|2648765|4254359|3850800|3445211|3962798|3121848|1893240|2523326|2195426|3387314|2512534|2687227|586322||2327025|3559811|1302477|734753|1140246|1653296|1676622|1685862|1454203|1489800|1811731|1130696|2118859|1915635|2630429|3224654|9250711|2230164|2624150|3059200|2648813|2589340|1539556|1560948|2776997|3169121|2478703|2609729|2684864|2827517|5155331|1839712|1426484|2020398|2588433|1736548|1919885|1310785|1644558|1757272|1914513|2609228|1757272|2097348|2101884|2676364|2220137|2745650|5854439|2299402|1513436|1905989|808622|1638947|2342090|2259149|2398722|1944667|1352567|1782747|3459011|2539322||1690374|1884860|1790196|1848546|2392705|2508308|3821672|1744881|4197776|2747225|825406|1712172|2210420|1601774|1934735|1495506|1747937|2330057|2121652|1998672|2115134|2456070|4508724|5246963|3306569|2696897|1705415|1670964|1806765|1701380|1708519|3295300|2333328|2538510|2468508|1614595|2569548|2439142|3453305|2088991||810604|1895031|3233273|1959087|1916566|2019778|2359829|2414981|3184425|3427639|1723107|3589942|4088213|3130252|3300003|3921327|8776239|2072732|2346483|3381274|2370287
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|9119823|11203071|13673836|13127262|24261816|18019326|8216895|14859407|16420715|9975120|9310749|6475588|8648433|20263772|12379415|17502168|20588320|12238530|8676302|11278454|12815926|28498108|15816152|9698710|11584667|15192684|13539780|10666584|13868776|4518358||8186418|6443293|10625184|6957743|12506373|8453213|10016978|9857823|13020337|11925384|12736540|10357130|13547702|22281582|11372241|16705113|13041558|16941196|19622312|14742951|19393102|16125459|18102856|8997213|11444681|7853690|9247577|11126382|9416103|14155646|16123478|15492216|20518372|20146676|19012122|15318544|12138541|11401387||11523974|12019600|22266558|55031256|106359544|11188147|15331523|17570928|11924321|13271414|11751451|21973072|12830154|15993089|16176044|20433818|12039769|21861510|31039258||76685768|21845802|11535181|22780354|24221668|19133988|13743796|8891068|6582127|12673931|13321353||5113087|3550696|5124098|1977964||3210711|3710216|6008174|12737997|16621039|6341973|10382004|6191215|7216131|6679934|8615692|7575616|5996339|3192164|8015347|4800883|6048085|6767779|2016358||5587459|9442215|6692732|4823449|5660383|6616282|10157005|7532199|9773724|6502149|5758429|5482107|7630251|6247367|11253196|10186746|7740506|8108251|12078338|10267199|7059747|10195114|7032827|8078764|7775382|5099691|5042828|4311650|6310080|7170074|12701172|10945297|10454178|38775280|20487274|13731179|17395852|9629412|19412944|6751322|7850681|7254184|7899235|7871409|7221815|12133467|7508187|6362941|6089918|6212420|7480589|11559946|10872684|13706185|9239014|14346272|14134467|7124758|14820621|9860714|14678196|14133153||7901663|16261909|15928254|12738510|10318586|9973732|14087327|20175502|10245787|9452293|1771370|4218154|6408632|5141421|6595123|7820416|8499720|14899814|8461956|5364366|4947706|7447056|9789367|18135510|14017349|12671866|10363316|10260021|12783107|6809668|10339650|16162810|13601592|22190614|18867378|29189354|21127564|18844910|18177688|9333612||6088516|13986819|10825693|8903595|8456662|10578224|18007166|14118299|10087684|7137219|11626913|16411586|8031253|9114506|12439935|7390591|11785885|9601879|11055314|19899332|17357660
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|161200|236600|329200|347000|470900|483400|298600|473200|179300|379200|274500|481900|178800|217500|459200|374200|410200|394900|320200|200400|551300|476900|288500|194900|346500|211500|146100|358400|222700|296500||201900|764700|380000|356200|260100|814400|212400|158800|212500|153000|265800|427500|260300|603400|567300|185900|301400|449000|278000|228500|286200|409300|420900|262100|216700|960100|169200|330600|309800|413900|636100|452400|444200|401200|163300|270100|224900|436300||639400|260900|494800|379900|296000|275000|246200|302700|212100|312300|254500|573400|452200|269700|300600|472900|791500|471200|663600||307200|317600|251700|349200|302000|432100|874400|780800|867200|290500|202100||209400|130500|271400|60800||105700|369900|356600|422700|413300|253400|260100|253500|273500|679900|188400|432900|322300|909200|280800|726100|318500|367700|67300||575900|303600|350700|337300|554700|546000|322200|654100|288300|232300|671400|788400|290500|738700|402200|439300|535400|829585|591700|504900|442800|735200|161200|203900|470800|421600|828900|698900|232400|365000|244900|420400|628200|761500|1797400|313400|352200|254500|332500|828200|427000|463400|437500|399300|343700|205000|1330900|607200|358400|305000|250800|381600|356400|192300|101700|219800|756400|666600|244900|415700|417600|435000||140900|192400|237900|359400|225400|284800|476400|794700|1470300|2313600|160600|1797200|585700|374500|225200|387800|889600|258800|319500|666700|403600|549000|1224200|421100|386100|371000|597800|709600|2311800|513700|168700|296600|591000|730500|521000|642200|350200|554400|531000|835500||206100|384300|296800|522400|190300|638000|182300|406700|580500|283900|176000|385600|458100|436800|379900|274400|735600|1885000|413800|745900|466100
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|963600|772500|780500|877200|1014000|1162800|1031000|668400|886100|1462100|711900|749700|780600|1072300|880000|1598900|1140800|1391500|1530000|1817400|2364700|2062600|1240800|754800|826300|1642200|1174100|1574000|1651100|1028800||1333900|2230800|3650800|641800|975200|917000|845200|1452400|1387400|900400|989000|2431700|1410100|1577500|1307100|815000|695100|1211700|1093400|1065900|1437800|1138400|946200|620900|998900|751600|887500|1272600|1274600|1085900|1132600|1453000|1012200|1071300|1189700|719500|623100|538700||514700|576800|1228000|1150700|760500|1116100|1135500|1254000|1813100|1443200|1247100|1974200|732900|903500|1019100|693500|753200|1047600|1059000||1173900|1287600|1097500|1037600|879500|718500|718200|1156800|823900|1128000|827400||984800|832100|903500|435400||698800|1016600|993300|1599800|2015800|1195200|1015800|1372100|537400|775700|1275600|947800|2217100|738100|717500|836100|675800|844400|435600||762700|1137700|1127700|922700|656300|1417800|935700|984800|753300|948600|961300|988400|1749900|1462600|817600|1208200|1583595|2888320|2086800|1468100|1465400|1103600|607400|785100|1084300|717400|810200|455200|642000|540600|486000|570100|403700|398500|656100|563400|903100|511800|1026800|937800|1453500|1446800|664400|693100|1082000|1027000|605500|860400|1244600|863300|932200|1003200|1275900|837500|917300|787400|1001600|718600|933800|757100|1522300|1745200||616600|1229400|960900|884500|749000|963900|899700|741700|606300|372800|297800|616700|591500|704900|620300|443200|954500|850500|727600|978000|699700|1034900|622700|1389400|3006500|1565300|689300|1023700|1074300|1044000|649500|1575100|609800|794000|1061600|749800|870600|931800|605500|817100||446700|805500|710800|692900|983500|837700|1031000|1240800|578100|1419500|782300|769500|863000|639900|741100|677000|1080400|1835500|626400|1214000|765600
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|2523600|1755100|1780200|1967600|1297600|1535200|2264800|1680400|2248900|1844800|1904500|1870900|2042700|1726500|1663000|1149200|1486800|1659800|1272000|1164100|1510200|1949300|2150500|1902200|1640900|2235500|2712500|1770400|1914200|1172100||1061500|1314700|1699800|2148800|2843100|1500700|2056200|1736000|1667800|1789700|1036100|1256600|1091900|1073200|1573000|1318200|940800|1321600|1671600|1370600|2238800|1726700|1798500|1146500|1432900|946800|1219900|1124200|1695800|1939700|2467000|1419600|1230600|1118000|1161700|1473200|830500|909600||998200|1247500|1541900|1370200|978500|1248100|1639900|1564300|1617400|1218500|1735700|2403200|2259600|2287500|1900100|2386200|2373500|2458100|1518500||2626600|3337900|1692200|1261600|2653400|2935900|1605800|2416100|1887400|1562500|1349900||1430500|1274400|976600|237700||257400|986800|701900|1049500|1149100|823900|984900|1100400|826000|1032300|1509800|1394200|1082900|1034200|1364300|1513600|1531800|1751200|739300||2055600|2095000|1173900|1172500|1197600|1474200|1321200|1051200|1119700|1607700|1850300|1715300|1412400|1169300|2068900|1627500|1420528|2181088|1285300|1760000|1765200|3070000|6083600|940700|1098300|941400|2162800|876600|1456100|1263400|1116100|923000|983500|750800|902300|870600|1374300|902300|1998900|1029600|1293300|1397600|988400|1499500|1528300|1113500|716400|981100|996000|1315600|1254000|1140000|1019400|1130200|2465300|2579100|1023800|1206800|1144900|1678300|1324000|1290900||710200|1096900|1695300|889900|973900|1197900|797900|543100|658800|658300|447900|874200|767300|846500|705500|1024400|1098000|1025700|1314500|1495100|1447000|1528500|1373600|1529700|1222400|1100300|1122400|1094600|1044200|924700|1597700|1107000|1099000|1460900|1396000|819000|997800|1002100|881200|897700||654000|1105000|1365200|1430800|1004900|1561100|1379300|1232600|1121200|1482800|903800|925700|976000|1204700|947200|1019000|1183500|1142400|1630600|2035500|1316100
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|1557500|1513900|1521200|1045500|1254400|2001400|1704500|1744200|2154700|1794400|1263500|1551600|1325800|1746500|2335000|1547800|1457700|1379400|1619000|1499600|1567100|1898100|1433800|1335200|1023100|1475700|1086400|1484500|1549800|1716100||872200|992500|928200|953200|1197500|1446100|1908900|1286200|1212100|1757800|1462800|1318500|1270300|1736100|1166500|1230900|1521300|1158700|1551200|1543800|1930600|1982200|1931300|1338000|1431800|1450600|1622800|1414200|1975600|1747800|2380600|3256800|2891700|2488700|2553900|1969000|1029900|1298400||1365200|964200|1613800|1701000|1932900|1584100|2162800|1502400|1283400|1940500|1695300|1767400|2295500|2201600|3444900|1390900|1775000|1826600|1293500||1299300|1459700|1056300|1915800|1155600|1486900|1587700|2533200|2239500|1690900|1060700||996900|794000|1055600|354200||514700|1389700|1655800|2858000|1719200|1302500|2155300|2512100|1499900|1185400|1728800|2202400|1387100|1382500|2060800|1911900|2683800|2285500|584300||1530600|1863700|1412600|1173700|1258400|992000|1183000|1039500|1220700|1626400|1381400|812500|1104000|1385300|1008900|1303200|1952721|1591436|1386800|1775700|1135000|1263600|1421900|1248500|1397500|1348300|1275100|1128700|1241000|1300500|1033400|1011100|722500|1048200|2008000|1225700|1191100|644100|1783400|1837500|1642800|1767900|1216500|1363700|1494400|1690600|885800|885800|1985900|1729200|1087000|1846200|1366600|1532300|1372200|1605800|2178200|1956300|1533500|1921400|1955000|1295400||1250700|1089100|1344400|1383400|1734600|1291600|1715600|1384200|1673200|1274100|1131400|3005400|1452600|1428200|1093800|1445100|1637600|1543000|1342500|1876700|3115100|2014100|2055700|1920800|2198300|2104700|2610800|3742100|1496000|1861500|1564600|2511500|1667600|1423600|1089900|1015300|1317200|2046500|1392800|1048600||742200|1821500|1220500|2306600|1511400|1596400|2738700|1589700|1858300|3160200|1729900|2432500|1682100|1477700|1714500|1712500|1653300|1849800|1337800|1794100|1684300
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|604800|547800|960600|1069200|822800|713400|724600|694400|870800|1409000|703200|680400|2125800|879800|921400|749400|630000|750200|542600|499200|469600|769000|928800|1021800|612000|974600|696600|1929000|2637000|2800800||1047800|1845600|2501800|1796200|779200|414600|776200|449400|496400|671600|465000|243800|286800|375400|494800|503600|844000|590200|477600|428400|415000|415000|379400|358800|317800|239800|315200|825200|460400|453000|476200|562800|887200|744400|391400|616400|544200|466400||406000|495200|284800|323800|416400|429400|288200|374200|419600|539200|391600|380600|750400|585800|366400|532800|592000|498400|423600||547600|537600|571000|757400|395400|594000|755400|470800|293200|590000|442200||649200|556800|796800|148200||219800|411600|527200|412000|390600|356600|390400|708200|296000|347000|236800|254000|404000|328000|504600|222600|539400|461600|185200||274800|329600|382600|370200|500400|429400|473000|455000|334200|478800|592600|914800|268400|455400|437200|445000|567396|595832|863400|621600|577400|438800|708000|700600|962800|443200|649200|750200|717400|998200|1003000|445200|283600|260600|423800|638200|556800|496800|552800|463400|714000|996200|874200|573600|952200|323800|807000|762400|880800|1581400|785800|192400|242600|486200|1061800|870400|2316000|755000|366800|326400|449800|627400||284200|193800|434000|518000|190400|216200|313200|339000|403200|261400|147400|249600|415200|352800|318400|164600|290600|153400|278200|228400|227000|418800|450200|549000|260000|294400|290000|322400|554800|277600|338400|337400|367200|250000|459800|675600|478600|418200|355800|749600||297600|419600|636600|803000|421600|402400|777000|924800|475600|931000|1574600|533600|395800|647800|404600|504800|839600|733200|429000|406800|271200
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|2283600|1957200|3693300|3947200|4385100|4376600|2559500|3192500|4003500|3448800|4337800|5563100|2931400|4146600|3506300|2447500|4052400|5704800|4767000|3705000|7526700|13232800|4456900|5559400|3758300|5931600|2605500|2615900|2527700|4241700||9258500|2928900|4447200|3729500|4870800|4987100|2923400|2779900|2445400|2672500|2729400|2734300|2869200|3278400|3017100|2156900|1861500|4015600|2263500|1961100|3600400|2844100|3967700|3627100|2962200|4305500|2613900|4204900|2988600|8694000|3342200|3260900|3515400|2972700|3215600|3978600|3091500|4121100||4260200|2990800|3890000|4205500|4291300|7565100|7932400|4078300|4650300|3395400|4979700|2914100|4867500|3550500|2371200|2988700|2468900|2957300|3780200||4054000|3537800|4507500|5336200|4644500|7249100|16565300|5511800|6292200|6032800|3246700||2397200|3024700|3729000|1060500||2499100|4679200|4089800|4256800|5616500|6206300|8198900|6368700|4713700|2787400|3994500|5785700|4333200|6340100|10865300|13401300|6199300|4078300|1342400||4007700|3490500|4172300|4618600|5612400|4508300|5053600|4345400|6206300|5211400|4124200|4278300|6064900|4722900|13159800|3159600|3621547|2790217|2828800|3259800|4226800|3544600|5872400|3719600|3736200|3246700|3756100|6431400|4489600|2528700|3133500|6046800|5402900|4229300|9518500|2758400|4362100|1692800|4683700|3251500|3337200|3250700|4358900|3838800|5669200|8040600|4402600|5135000|3841500|3678900|2071800|2189500|2444200|3979000|2075000|2732200|5163100|2116300|2345200|4115900|5217300|6496000||1838700|2429100|1562400|2228700|1629500|3048700|1595400|1873900|2208600|3293300|3303600|2361900|2061600|2547700|2398900|2861500|7117100|4303700|5641500|2838600|2446700|4307900|2730300|2941200|1522700|1935600|2634500|2097800|3400200|3085300|4193000|2981500|3181200|4063400|5724000|9376100|13954700|4502700|5248200|4867900||2485200|3877600|3110500|2932400|4246300|3392200|2856600|4561400|4105400|4076600|5387100|4954400|5065000|4271700|6663300|8700300|3360900|2212000|2349000|3773600|6103000
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|8548200|3913000|6870800|4111800|4578200|7272000|4183600|6555200|4229600|4977600|5287800|5519800|4491200|6632200|9010200|8192000|4505000|7704000|5653200|5843400|5062200|13067400|25638000|9181000|4454600|5893000|9883000|9830800|11908800|12166000||13002400|13824400|8313800|7608600|3887800|4918800|5599400|5043000|6030800|5365400|8228800|7684400|11294600|7759000|7258200|7998800|10565600|9177800|11430400|9075600|12950400|16282000|8273400|4106800|3759200|2368400|4672400|4450400|5655600|9206000|5680600|5061000|6889800|5411800|5930800|6748600|3723200|4113000||3893600|6039800|7854000|3744000|4504800|4739400|6102400|6739000|6680000|6236800|7644600|6781600|4433400|4166800|4681600|6005000|4410200|7833000|5875400||5246000|5821400|7023000|4318600|5242600|6551400|6043000|10096600|3924600|6907800|5723000||5010800|4160000|4545400|1674000||2244800|5156400|11532000|10711200|10110000|7247800|7138800|5974600|4341400|6681400|6428200|9832600|5892000|5989600|7184600|7261000|7264600|6733200|1530800||3219400|3344200|5104600|4893200|3945600|4961400|4008000|3282000|5675400|4041400|2481400|3992000|3965400|5823600|7563800|8759600|5566612|4019424|5956800|5964000|5149200|4372000|2789600|4084800|3507800|5857800|8879600|7248800|5776600|4252000|3820800|4080400|3857800|5259600|8101800|4823200|5455400|3453400|9112200|5407800|7892000|5305000|4836800|5409600|5890800|5224000|7562800|5219000|6141800|8931400|7375200|24171000|6709600|4058600|7976800|4937800|6926600|4909200|4238400|5362200|8355000|5850600||5697000|4438000|4209000|5093000|4392000|5717200|5303000|6292200|7071400|6685000|4531200|10100400|9006000|6427400|4328600|3285400|4277400|4708000|4389000|4052400|5397800|7617400|5285400|3662800|3580200|3254000|3523800|4182000|7867800|3728800|5828600|5392200|6193800|13837600|7127600|4708600|7209000|5105200|5268200|7449600||2264600|4267800|5627800|13189200|4881600|6121000|7012000|10369200|7842600|12049600|8032600|8790600|10010800|4694600|5677600|9304400|4717600|4093000|6743800|9767400|14082200
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|276200|957600|736400|1207000|752800|1101200|689000|1092000|1022400|921000|846000|733200|395400|1071200|1346400|940400|837600|1321000|1041200|641600|692000|536200|790400|565400|792000|749600|545800|544200|583000|478200||545200|296400|415200|505600|581400|585600|400400|310600|1297000|1291600|1087800|725800|685000|884400|1131600|419800|376400|485400|874800|1081800|1265600|1031600|624800|474600|734000|626800|373600|485800|732600|861400|855000|759400|1356000|1228600|1175400|990800|562400|619200||827400|888400|1109000|1062200|1706800|685000|1434400|1435600|1003200|976600|1399200|1685000|1390800|1115800|1123600|2775800|2131800|4185200|6643600||1206000|897200|1017000|1251600|715400|728600|1611400|1078000|497400|613400|337800||672000|500000|727600|242200||231000|931800|795000|643200|727800|878000|565000|992400|350200|468200|867200|1128800|525000|648800|627800|916200|519600|671400|306200||648600|862400|483200|625000|916000|363200|593800|509200|282800|368400|389800|254200|535600|592600|619000|483800|862874|787296|491800|1093800|689600|676800|371200|546200|663000|590400|535200|457000|476400|571400|721800|469600|709200|416400|1093200|1078200|822800|928200|893000|778000|1445800|2955200|414000|767200|574200|746000|655400|657400|916800|1721200|849800|850400|1050400|474400|851200|930600|756000|718400|899800|2294800|759000|566800||613400|380400|801000|556800|625200|525000|531600|466000|417400|395400|168600|416600|1028400|913000|470200|350000|816800|275200|442800|535600|396000|841600|824000|720200|779000|1075600|1214000|636800|716800|652600|601800|552400|826200|373000|651000|403000|673200|761800|532800|400200||235200|820600|556600|1454200|623600|820000|500000|774600|521000|572800|438400|777000|431800|451800|428800|293600|401600|444600|726400|718000|617400
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|371000|316500|390300|438000|379700|355700|576600|574400|452800|611300|455400|351900|394600|554300|653400|408500|465000|591900|669500|489800|760700|1883500|681100|543200|372900|668300|635300|490800|444300|290900||389000|486000|321800|573100|498900|719100|564900|484300|562100|374600|354000|390000|453100|423300|543400|438100|617000|475100|648600|415300|299300|536900|526300|442800|611900|446300|255700|596500|676200|509800|500000|705800|742300|630100|882200|1272700|636000|1157800||1596800|4688400|1521800|646200|932700|560300|398800|495200|600200|858000|1192100|605200|933600|1776800|940000|440200|659300|570600|743900||939500|1062400|1386800|985200|486000|601000|810600|800800|587900|601700|615600||318600|793200|559900|163200||185200|293300|330000|343400|750800|533700|504400|412700|250900|481800|387100|331700|361600|453700|468500|429700|618500|691100|228800||538300|917600|728900|398100|561000|682800|467600|771600|1046100|981100|439000|788300|842500|545000|732800|955500|1313592|941142|1384500|2240900|660000|871100|1310000|2151100|4226600|1782000|1939700|714000|798600|964000|856700|1146800|662600|569700|1417700|821200|1051100|824300|1153200|1572400|1120900|829400|1563300|1646100|1218700|1668700|4476200|1687600|1837700|1325200|1592200|1155100|970000|1001500|690800|508900|757400|985000|618200|850800|1035100|996200||499800|751900|1342000|1575400|3011000|848700|608900|495300|398600|622500|274600|687700|738800|628300|382300|592800|1373600|851600|997100|604400|1065800|1471000|882100|863500|1178000|1028200|1442100|1897700|4630500|941400|660300|833500|699200|1083900|1047500|555000|504600|909600|1103800|1402300||523600|941500|1161900|1221200|1045800|786700|740300|785600|856900|1346200|1341600|1396700|3186200|2053800|2021800|1901100|1912400|2046400|2776500|9776200|1325100
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|609300|561400|816400|411200|552500|562700|550100|961300|291500|464300|487900|715200|351300|537800|550700|738600|793300|576500|564100|671500|738600|1267900|1124100|374700|191600|739300|336900|529500|519500|262500||520400|561200|277200|362000|403300|522500|440400|298800|505700|420700|397900|479200|651600|623700|483300|354600|406800|663700|534400|412400|565200|388500|220900|298200|437000|248000|414700|514900|428000|612300|410500|254900|491300|336600|443200|635000|389700|301100||361800|308200|540500|633100|410200|424400|637800|512000|633700|1013600|1322200|3214700|611700|335300|496000|621000|535600|347800|382200||442100|425400|360400|464100|443900|542900|784600|565400|583200|902800|464000||575800|321200|385000|90200||135900|735000|635200|791000|591200|410900|430100|586400|646000|712500|968100|1382200|331800|407200|599600|709700|593500|464400|169900||373800|533200|627200|468600|455100|493500|574500|542300|455000|560700|919500|1368600|759000|664400|453900|502500|482276|472867|401800|758600|478600|559000|725300|623100|672900|495700|682600|1279300|703100|742000|699300|353100|690900|565600|513100|305800|373700|419400|615900|564900|588900|601800|452400|574700|630900|469300|518300|412800|746900|491700|441700|714700|762600|300900|318500|530000|313700|426400|494500|553200|835100|406900||272200|275000|240400|529700|356900|406100|702300|345000|382200|261300|248800|644400|420100|426800|372200|475400|522200|543600|525700|474900|852200|936100|554700|992400|656400|525900|539100|465000|843700|624500|774800|581100|603500|503000|422000|325000|618300|498100|536800|582100||314500|565000|716700|516300|569900|627800|548400|601000|856600|983700|1018800|2391300|532100|1015000|305800|530200|338100|329100|300300|472500|437600
00333|7961|/equities/lennar|SnP500/R1000VALUE|3425100|2283300|2783700|1608400|1852800|2285300|1795500|3625500|1917800|2459700|3373800|1354900|822700|1391600|1843900|1392100|2193100|1273300|1419600|893600|1143600|1936800|2133500|1975700|1005100|1558400|1576200|2497400|2347600|1594600||1577200|1177900|1392900|2906700|3325100|1560700|1863300|1637400|1512200|1173400|1567700|1726800|1490500|1701600|1783400|2128900|7756400|2590800|2485500|1827100|1821500|2224200|2172000|3218100|3135100|2294800|1901200|2908100|4025800|2251200|2481800|2371600|995500|1354300|1380000|1533600|1532900|2064600||1438000|1615900|2544300|1583800|1586400|1860300|1994300|1817300|1733800|2214000|2368800|3108000|5117200|2268000|2348400|2469000|2569200|3216500|2416400||2892800|2853600|3244000|6255400|4491800|5425200|9579400|3411600|5606000|6241600|4478400||2696000|2745800|1254400|836000||1216200|2568000|3728800|2372800|3506800|4714400|6477600|2726800|2122400|4403800|5448400|2933000|1869800|2326000|2558600|2780600|2670400|3117800|742200||2222000|2860000|2661600|1792400|1722000|2120000|2664600|1780600|1869800|2037600|1895800|2041800|3448600|6044600|2898800|3669200|2533388|2668248|1941400|4426800|6435800|1927000|2665000|2373400|4091600|2455400|2749200|1792200|2146400|3058200|4683400|2164000|2802200|1903200|2937000|2871200|2667400|2690800|3617800|6974800|6580800|4140400|2554600|2459600|3009800|6332000|1967800|3007800|2688200|2403200|4942800|3639400|3307800|2197600|3084600|3014400|1831200|1892200|2263000|4417400|3319600|2619000||1855000|1109800|1218800|2031400|1821400|1228800|1671800|1738200|2736600|1856600|752600|2123000|2606600|2488400|2129600|2282600|2531400|3502800|2226800|2455600|4469200|3299000|2298000|2754400|2772800|2723200|2844200|2356200|5126800|3017800|4273600|3865800|5731200|6570000|1698400|1642600|2582400|2805400|3013000|2260800||1296000|3067200|4053200|3437800|2147200|3134400|3203800|3205800|4704800|4065200|3220000|3708000|3930200|4002400|3542200|6325600|9378200|4650600|3488000|3270200|3405000
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|634000|1189800|937600|817800|764700|763100|1243900|1383000|833800|1149100|1091000|1184800|2163600|1788900|2480700|1182000|886400|1029400|623900|674900|529500|680300|855700|877700|853300|729900|1181300|1314500|1332400|990600||598300|762000|968000|1242000|1028200|821500|869000|898500|746100|729800|1276700|1120700|906400|848200|903800|858900|636600|862600|996800|912100|1112500|1155800|1018500|1001100|1048000|606700|1282100|971000|885200|1439300|584600|587600|1353400|666300|944000|1364200|1127200|812300||787700|818200|1027200|2555600|673600|1275800|863500|834800|1172000|910600|461300|846100|1218800|583000|431800|675900|848300|1966300|784600||763300|547600|704500|728300|625800|598100|839200|1444000|662600|556900|731700||461000|669900|511100|170300||453100|1243900|1283200|1187000|468700|394700|1228600|851100|661600|845100|1435400|711500|762400|969600|949000|1066100|1344300|961200|177400||561900|791500|512000|793500|854600|556800|696000|600600|764100|776600|814400|697100|411800|698500|918500|1447900|1068906|912955|1591400|3950900|846800|790200|1053000|1029000|1095100|1079200|576500|874900|981700|711000|471200|393300|414800|500800|553300|732600|638300|508300|845500|484500|946100|666600|828700|1043800|822300|947600|514700|723500|1511700|1500300|527600|565200|568400|482900|380700|517300|394100|455600|709900|710800|834600|1034500||630100|609100|416700|513400|468400|425800|486500|524100|758000|425900|253400|872000|560600|1011400|1022300|1384800|1364700|911200|1493700|1548600|828800|842400|837300|1171900|599400|764300|616300|682500|652500|991500|789800|646300|700400|1096000|769400|800900|885000|1503800|978200|1189200||398500|1560100|1381800|938400|741000|714200|608700|645100|564800|1286300|1281500|641800|762800|938400|788400|866300|926300|951200|994100|1505300|1082400
00335|39152|/equities/lkq|SnP500/R1000VALUE|158288|1950600|205272|144032|89608|137360|1195896|902136|1439248|1435272|1226296|1284672|555008|597152|115680|525216|505472|125664|76264|178264|279056|185696|114344|201080|431232|259416|147832|630288|402272|981648||544200|492432|564800|196608|161856|641648|2280176|1917448|526080|2519592|227808|708584|876688|886528|103200|401328|495040|416632|294440|37040|145856|27200|612384|131888|437872|132640|296352|241808|327024|863168|333144|397480|111544|848168|174416|635432|87280|81032||119776|269720|131632|270912|796832|1799824|391800|988448|475168|482224|285280|171664|429200|233536|1142944|514960|158624|243640|291336||254576|143432|1736648|859016|1169240|216552|1520992|1111280|244472|203408|137984||359256|602056|221728|3088||72936|196824|76296|519544|40296|198800|207520|245320|836968|248976|118480|549928|227984|402768|1028120|181800|300560|232832|40840||589800|309200|207600|199000|862160|354128|96960|1854816|1994432|120656|598416|915600|493648|217936|383592|64224|803232|762320|1457960|1060000|1644960|1618160|799200|1616000|918400|710400|884800|1348000|1601600|386400|784800|2139400|1511752|2667600|1222000|3191000|3390584|3068192|31006264||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|1412700|1702600|1803600|1813800|1720700|2318400|2321300|2722200|2122000|2047500|2325400|3414900|2509400|2538200|2355500|2303800|2266300|3017000|4646200|2099800|1872400|1537600|1470900|1748600|968800|1509700|1243000|1901200|2684500|2721900||2358800|7075400|3093100|2460800|2956000|2876700|2070500|2365200|2108800|2257200|3516400|4286100|4429700|4323000|4012100|1986700|3417300|6546900|2855600|4963100|5086000|4392400|5863600|6009900|5347500|6264300|7180800|5730400|3035100|5569400|2827900|5534200|6246000|3605200|1588000|1678700|1631600|2126900||2021500|1027800|2289300|1638000|1385000|1872800|4326600|3221800|4183900|3624500|4570400|3422700|4432900|7539500|3235200|1517100|1192400|1591800|1731900||1507700|1649000|2391000|1597500|1965700|2763500|3088600|2513300|2310100|3821400|1690300||1282700|1198400|1207300|380400||926200|1266100|1595800|2583400|3101100|1918900|1699800|2697400|1710100|2043400|1845100|1673700|2428800|2255900|3894400|2723300|2749100|1942300|656600||1711200|5023500|2968200|2073200|2247300|1786600|2332600|3476800|5099700|5199600|1931100|1330500|1463100|1973700|2003200|2213700|1835957|2235659|2858500|3039000|2881100|4122500|1770400|3030300|1938900|2392600|1741600|2095500|2261400|2537200|2462700|2751100|2116400|2473700|2267100|2925500|2928800|2228500|3041800|1898000|2194200|3039900|3282000|3326100|5440200|5153700|7642700|3081000|5423300|2510800|3741000|8760400|1880100|1409600|1820200|2069500|2110900|1541100|2115000|1898800|2553100|1412400||1262000|2397000|1691500|2168300|1490600|2273200|2184800|1539000|2080800|2176500|567300|2552400|1613100|1836200|1474400|3981800|6789600|1955400|2304200|1562600|1661700|1572000|1863500|1649900|3012500|3049000|4096200|1609600|3648600|2620300|2674000|2428600|2414100|2230300|1608100|2404500|2554000|1969800|3648400|2091100||837500|1453700|1466800|1850600|1745300|1583400|1201000|1742600|1966700|3029900|1825700|2677400|2542000|1195400|1316900|2444300|2379300|2515100|1947200|3619600|3219800
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|943800|1148701|1090201|1596001|1559701|2144702|2361602|3204003|1212001|1710001|1417501|1245901|1435201|1467601|1678201|1769401|2059502|1676401|1706701|1404301|1122001|1468501|1200601|1263901|748800|1546201|1529401|1323001|1096501|951300||1061401|1176901|1233301|1111201|1129201|1403401|1132501|973801|822600|1364701|1058101|1610401|1513501|1789201|996301|1049701|1331701|1045201|1471501|1617001|1218301|866100|1056001|1127701|1024801|1211101|1303501|1496401|1735201|2042102|999601|946500|1410901|933900|1533301|1281001|1219201|1025101||1107901|2942703|1965902|899400|1092001|1017001|1013101|1493701|711300|950400|939900|980701|1488901|873600|925800|1027801|1018201|715500|1005001||1266901|1419901|1089601|1278301|1820401|2051102|1088401|1085701|1952702|2057402|1599601||1053301|1547701|2430902|462000||576600|1488901|1108501|2736302|1212001|2212802|1653301|2268902|1645201|1371301|1994402|971101|817200|1002001|1412101|1369501|885000|1287601|482100||1183501|1842601|1458601|1427401|1552501|773400|678000|921000|1758301|1568101|6952507|1887001|6065706|7523107|2873102|1695001|1292416|799653|1725301|1016101|1106101|1212301|1383301|1061101|782400|1087801|1814101|1254901|2790902|1799101|1444201|1145701|582900|811500|1149901|944100|896700|626100|1287601|922800|1394701|2193302|1109401|1120501|1203901|1489801|805500|1137301|1121701|1290301|3532203|1473901|1307701|1210801|1127401|1455001|1998602|1278301|1205401|2023802|2418602|1713301||888300|1485601|1708801|2304002|2908203|2697602|3839703|2165402|1826101|2014802|1369501|1700101|874200|1197901|1645501|2920503|5302205|1380001|993901|1322701|1858501|1745401|948000|1750501|1035901|1605901|1353001|1121401|980701|1748401|1733701|1990802|1759801|1641001|1844701|1793401|2176802|2202302|3075003|1592101||777900|1862401|2196602|1837201|1566001|1708201|2848802|2643602|1826101|2302802|2368802|1974002|2096702|1683901|1949402|1741501|1932601|1464601|1893601|2157902|2074802
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|7588800|10822400|11251000|13353200|11417600|8053400|10685800|10292600|9016400|15046600|13397600|6652400|5995800|7229400|6252000|6992600|7720400|6934400|8529600|6153000|3539600|6288800|6352200|5512000|5127200|5036400|6731800|10705200|10545800|4696000||9996600|9838000|5607000|6729800|9934200|7146200|6718400|5772800|6716400|8556800|8576400|7447600|5755200|6835000|5054600|9587800|7183200|7969600|6157800|7002000|9197800|6617200|7168200|5982400|9961800|4709400|6318000|14079600|4824000|9600800|7101400|8967000|7160600|15541600|8622800|8397600|5986800|7232400||9063000|4724400|8110800|8304800|7853000|6494400|6164800|6384400|4543000|7489200|4973400|12299000|10151400|6647400|5275200|7348600|9348800|8454800|8338000||10176000|8503000|9857000|10353800|21933400|10061800|11446800|5742200|8403200|7070000|6536400||4679000|3434400|4587200|1960400||2084600|5839800|8557000|6905000|5721800|8073800|14126400|7060600|5472800|7316400|7268800|6487800|6651600|7629600|11818200|9544600|8892000|6778400|1675800||4456600|4944400|5917000|4973200|6507800|4983400|10786800|12028000|7604000|6310600|6775200|5117600|6583400|4665400|6569000|7091800|4616294|5585192|7283400|5478000|5880400|10041200|9092400|7355200|7814400|4615200|7924800|4974200|5909400|4342600|7488000|4648000|4945600|7191800|8038600|8489600|10323400|7921800|9463200|4970200|7226400|11034200|5118200|5581200|7121200|9003000|9075000|5666800|6046200|7926800|6541200|7539400|11918800|11272200|6866800|8980200|10988400|8322400|10511600|10145600|8859600|7175800||7091200|7701600|5644000|6655000|5275400|5898200|8383600|9411200|17201600|25883200|3529400|5893000|5863000|7738600|4070400|5771400|6626800|8319600|7287000|7619400|7292800|6911800|10144800|9215600|6973000|7095000|6746400|5449000|8729200|6528000|5750400|6791200|7388800|10593400|9372800|14630400|10540000|8682800|12841400|8346800||4559000|7756000|10202800|7861200|5096200|7766400|9376000|6401000|7814800|8915600|7414800|8050600|9209600|8094200|8976800|8490800|9569800|9408200|10628000|12295800|8741200
00339|7965|/equities/centurylink|SnP500/R1000VALUE|888600|814200|1251300|770200|786300|848700|1008300|898700|1017500|718000|1327800|1027800|1975500|1316000|1356900|1290700|4640100|1677800|977900|822100|839600|762700|668200|743800|869600|589000|762800|934800|2189800|1148300||928200|1308300|688800|913200|1133600|1106300|995100|1092100|997900|1050700|1517200|1215500|997100|1663600|718300|730600|1236600|1083400|809400|1133000|1580800|920200|618400|612400|602600|1319000|985500|1663000|912100|1090300|1489200|1533000|1606100|1382400|2008600|2121800|2289500|1640400||1413400|1662900|1753500|1807700|1425800|979200|1340800|2453800|1509000|2298800|3223900|5722300|842400|749800|738500|424400|569200|537900|696800||848400|775100|1605200|878800|916100|835600|1339800|1244600|735700|710100|500600||551100|659400|574400|177500||261300|509700|1161000|667800|925300|1431200|1335900|1438000|1405100|2024100|1170600|1305400|1359600|467600|777200|1325200|1894900|590600|239100||450000|541100|853900|1343700|698700|720200|1270800|805400|575200|616000|939400|606700|697700|1233700|2292600|2143100|895659|922268|1115200|1060700|723600|683000|533200|428600|808500|400000|752700|1173800|1167600|615400|642800|360200|262800|292000|730700|958200|894800|379900|793900|872600|965800|868200|648600|757300|787300|1107000|1003800|642200|963800|776200|572300|808100|850800|675000|927400|868200|971600|1027200|618700|647600|699300|456800||396000|444700|421500|549100|643600|735200|513700|542000|493400|493400|445500|448300|727900|449800|526400|908500|672000|1137300|720200|756400|661500|2043400|554800|717100|625800|832700|593400|744000|592400|356200|570800|814200|868700|448700|703000|859300|982700|540000|477200|941400||435600|872300|738800|853600|592200|640600|558000|791100|1167800|753600|745500|912600|549900|550800|514100|663900|812300|497800|394700|858900|684900
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|324500|180500|266100|167200|208600|317700|257300|386100|289500|391100|526700|509100|738900|378300|433900|567600|478700|344600|338100|264600|444400|620000|971600|616300|263500|521200|643000|422100|366200|260600||263900|306400|337600|565500|393900|375200|419000|182700|424600|359600|516100|498600|369900|357300|769500|372000|268200|301200|489500|424200|572700|662200|698600|443300|802400|885200|1129400|657900|660500|2010500|18954200|720100|1587100|409200|223800|224400|274100|310400||359600|301000|335200|364000|299800|306700|359400|540200|435300|523300|416200|776900|405200|409900|342700|498300|284200|514300|392900||566900|323300|494000|503400|928900|377900|221000|284300|299900|178900|338900||182300|287500|455200|49600||87100|276700|255800|539600|235000|106300|250100|292700|196600|191000|203000|435900|166700|122500|215000|237800|292100|152000|80000||389000|184800|146200|115000|177700|277700|304200|189000|179100|173200|256000|454800|358400|304300|185400|127200|342746|197196|226400|144200|133400|277700|295000|259900|297100|191900|359100|217900|271300|261800|211000|338000|253600|443400|224500|372100|264900|201900|376400|254800|319000|327300|451500|225800|298300|347000|231100|200400|352700|382200|237800|199500|284200|298700|398500|384700|189400|287800|377300|399900|351100|531200||163100|237800|124200|180100|203200|154600|117800|93700|137600|139900|69500|102600|230900|129300|148100|143400|267800|150100|182600|184000|225800|219100|359400|197300|288800|320400|303100|289700|287500|228800|297500|321900|543500|476400|935600|194900|200700|196100|289000|322800||251700|439900|544400|1573500|302300|357700|341600|436800|300900|657000|473700|165900|319100|297000|558100|170000|302300|159600|277100|258600|394700
00342|32359|/equities/macerich-co|SnP500/R2000VALUE|350625|256471|423691|383111|279383|197312|184659|295911|377526|450136|434976|301040|216690|485244|381515|188649|197084|108060|278015|216576|172462|280751|343102|476923|329081|297507|407619|634454|863910|726555||631832|1165977|863340|497099|260689|172121|366469|190131|145219|258523|270834|204949|278129|251684|204265|170411|342874|177136|163913|293289|309475|172690|166193|155250|286906|136442|209280|236865|192752|183177|303776|670588|214638|282802|336604|395650|215322|402603||140432|444209|340138|360086|270492|294087|237663|207571|128691|280067|271632|274709|579284|307652|333413|298875|124360|67936|192980||194918|130857|159240|170753|327143|187395|234700|195260|249860|358604|126526||203353|121054|235498|51978||98143|271974|336376|231964|166079|422551|263994|259663|227518|401691|77625|130059|107376|130629|134505|188991|218057|281548|106008||167333|200275|112163|145561|185343|313807|339796|206317|249176|204037|212700|240855|290895|212700|150007|255103|422904|205405|206773|136442|130857|900158|116609|237549|408758|209850|193892|79677|141458|198908|314377|174856|118090|100878|214296|145903|263538|176680|240057|209394|317341|407391|115811|225809|261829|180328|321900|275963|431670|161178|197426|248378|243363|397588|77625|127551|174970|112847|273683|139634|164939|174742||162546|110111|159012|246896|255445|147271|155478|120712|211218|114101|114785|220679|77511|394624|113645|149323|111935|124702|156960|262399|190473|130743|151831|216348|238119|112961|136670|119800|147955|100536|151603|326118|132909|124360|111707|270606|188991|206431|150235|205747||99852|279953|264792|1401703|305600|243819|244161|651210|332957|403059|241197|277901|276647|217374|210762|328739|324522|147385|271404|223301|205975
00343|8945|/equities/macys|SnP500/R2000VALUE|3702400|2782600|5533200|3792400|5517600|5439200|4429200|6875200|3141200|2603800|3654400|3685200|2557400|2500200|3966000|3453800|3237800|3291600|3420400|3414200|4281200|5194800|2295000|3045200|3776200|2506200|3757400|3218400|2499600|2683400||5850200|4382600|4094000|3987800|4371600|3768600|3951400|6457400|2867800|2032600|2521200|2342200|3372200|2962600|3909400|4941600|2081600|2419400|1999400|2776800|3782000|2679000|1656400|2652400|3164000|4383400|2105800|3814800|3357200|4830600|3086600|4983400|4967400|2694200|2558200|2441800|2471400|3023800||2547200|2238200|3936200|2242600|2250000|4001400|4455400|6999600|3887000|3051000|2608200|3543400|3820000|3366400|1988400|2733800|2499400|3876400|3380600||3175200|3639000|3511200|4437600|3519400|4508800|4826200|2773800|3558400|3659600|2061600||1843600|2626400|2874200|762400||1352800|3426000|4908800|5082600|4388000|6052400|8516000|10187200|6090200|3266600|4055000|3470600|6377000|6550000|7224200|4345000|3418200|3773200|795800||3248600|3684200|4146800|3389800|3075200|3159600|3312000|2899800|2938200|4560400|4928200|5645800|2231600|2680800|5979600|2110400|1721290|2134614|2683200|3977200|3373600|4041200|2352800|3449600|3097800|3250800|2717200|3740400|4760000|3643800|3015600|3048800|2788200|2962200|6523800|2430800|3502200|2186800|3125200|2037800|4976000|4880000|3036000|4392000|4195000|4545400|3767200|2860600|4797400|3932400|2862000|1828600|2041000|2843000|2864800|5344400|5263800|3793200|3531600|5517000|6662800|6831800||2725400|4080800|2653200|2881200|4814600|4666000|3696200|2757800|4039000|4449000|2062800|5055600|4958000|4091000|4356800|4027200|6897200|4118600|3520400|4138600|2878400|3490600|4073600|4684200|3917000|2197800|3168200|2521200|4612000|1781400|2949800|2818400|3119200|5614000|2561800|2806600|3444800|3543200|3312000|3893000||1711800|2608200|4715600|3597600|2600600|2903600|2918200|2526800|2482200|3990000|2855600|4100800|4209800|2871000|5082800|3110000|3696400|4162600|3696400|6628200|4188600
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|2173600|2489800|4089800|2669800|3871000|4109800|5172400|2831600|3770600|3158200|2189200|3646400|3379600|3383800|5094600|4134400|3404000|4067600|4860600|4480200|3933000|3345800|3748400|2315600|3829800|2991000|3539800|3945000|5062600|4708000||5394000|3882200|3491800|3218600|5830600|8653400|10920400|9070800|6865200|24907400|12490000|4377200|5076400|4037400|5221400|2171400|1839400|1959200|2135000|1635000|2155600|2307600|1746800|1069400|2420400|1624800|2132200|3993200|4347600|2652400|1552200|1521200|1823200|1496200|2345200|2477800|3196200|2415600||2175200|2210400|3203200|2463000|2275000|1724600|2463800|3231200|2009400|3556200|2915400|4600000|3572600|2712000|2370600|3238400|2057200|2707400|3867000||3098200|3226600|3397400|2335400|2071200|2668600|2497000|2540800|2737400|2551800|2170600||2339600|2066400|1371800|993800||1400400|1522400|1733400|3424000|3260800|4401600|3442600|2129400|1870800|2575200|2775000|3538200|2587600|2358800|2757000|3244800|1827000|1705400|504000||1615200|2009400|1638000|2357200|1732600|2552600|2306200|2007600|2364600|1610000|1855000|1144600|1527600|1788800|1738000|2399800|1519330|1971602|2473800|2377600|3015600|2540800|2309200|1346400|2506400|1445000|2217000|1496200|1818600|1778800|1959000|2002400|1624800|3669800|1863400|1974600|2257600|1596000|2150800|1704600|2808600|1887200|1244400|2949800|2522600|3277400|1412400|1579400|1662000|2526000|2526400|1465800|1404000|2030400|3259800|3013400|3407600|4778800|2893800|3645000|3227400|3755200||1914600|3900000|1988800|2168000|1890800|1838200|2227200|1641800|1685400|2449000|4173600|4699400|4234600|2574200|3355800|2608000|3111200|2252200|2780400|1685600|2090000|1695000|1653600|2747200|3545400|2002400|2599800|1867000|1897800|1898200|2112200|1996000|2731800|2583400|1547600|1265600|1927200|1505000|3292600|2408200||1370400|2264200|1944600|2423800|2142400|2376400|1787000|2628200|2187600|3363000|2658200|1542600|1629400|1826000|1629600|2175400|1944200|1544600|1735000|3044400|3643600
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|1563800|1693200|3821300|2065300|2310000|3090200|3246000|1955500|2663800|2737300|2795100|2306500|4048200|3020500|4562400|2572800|3017700|2146400|3128200|3312100|5846200|2871600|2720400|2636400|973200|2092700|1932500|1728900|2016000|1582000||4559900|2845100|2665800|3590800|3857700|2947800|2601500|2061000|2005600|1104000|1376300|1823000|1785400|1314300|1330400|1176500|1418400|1629300|2203700|1735200|2659000|1626500|1433900|1457300|1851800|1803100|1740100|1393800|1290300|1207700|1163600|1146000|1241900|1253000|1980400|1509500|1602500|2145500||2009900|1214500|2723700|2275700|1556700|1843200|2630400|2466500|2166000|2560100|2238800|5024800|5389400|3708300|1305900|1228200|1554700|1617300|1366800||1601000|1603400|1945400|2005300|2350600|2576600|2210200|1792400|2007900|2100100|2014100||1310200|1543300|1955600|735200||1346400|1820700|2472100|3009200|3089200|2257000|1637200|2768700|2078500|2119300|2004600|2374000|2196300|1666200|1490600|2322800|3563300|2145300|860500||1403000|2824900|2631000|2316200|2369400|2787300|2202500|2299800|2851300|4503100|3316400|2780300|3198700|5146700|4072900|4230500|7375723|10872038|11956100|11085700|6799700|5302600|3456600|6483300|2580700|5043500|7229300|1573300|2021100|1957100|2225900|1870200|1460100|1908600|1859900|1944200|1726800|1444300|2081600|1682600|2434300|2255100|1346300|1644200|1654800|1804900|1586600|1402300|1530000|1847300|1126800|1154900|1029400|1977600|1923300|1090800|1024600|1277600|1455000|1783600|2492400|2507000||2254600|1878700|1422900|2061700|1602300|1765200|2754700|1364500|1791600|1014500|1179200|1383000|1254300|1914800|1126200|1392300|1945200|1980200|1643500|1551100|2081300|1928700|1647200|2109100|2336900|1723600|2786400|3904500|3758400|1744600|1900800|1441600|1575300|1851300|1145900|1731000|2646100|1304500|1579800|1371500||890600|1995100|2220800|2521000|1578000|1277700|1490200|1581400|1024100|2362800|1924400|1154100|1373500|1612400|1426600|2166700|1487000|1218600|1628200|2432400|1513000
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|101900|74100|202300|71600|230000|250900|237900|173500|205100|409100|338700|401600|286400|261400|370800|189300|220000|174000|154200|196000|203000|329800|201200|209800|176700|303600|201200|315400|283100|88100||207900|133800|129300|142000|149400|177500|86000|104500|136300|77300|80500|132700|153800|147000|174200|186300|119400|125000|128000|187900|189500|236300|245200|98600|95400|126900|176800|197300|263000|397200|268600|354100|135500|171900|91200|218100|192400|162300||170800|208300|162000|135000|139700|154900|158200|487200|230300|270600|142100|281400|242700|342000|322400|224500|173300|154600|258000||167900|159400|201000|236900|171500|277000|385100|494900|451200|625700|171700||137100|210000|178300|49800||63200|118800|257600|203600|194400|132300|213500|116400|116900|163900|114700|193400|198600|128700|108300|106600|106600|151200|49700||112300|181900|160400|65800|178900|147800|104100|190900|93300|200300|188200|166700|184600|168200|190600|123100|205840|208837|263200|256200|106000|333300|77300|96000|99700|99100|79600|61700|115100|111700|99900|183300|278500|178500|178600|114500|278600|145100|129000|103800|231800|142800|119300|170800|190800|249400|205100|154300|210000|332600|358900|185400|167000|127600|126000|147600|168000|249700|142900|356700|257200|133900||72300|71900|172800|114500|113800|131500|153300|111300|202600|218000|47000|107600|144100|178900|158000|126400|276200|338900|388000|512200|350400|364700|1810700|298800|414900|200700|196500|169700|132800|100100|155100|140500|163300|192400|219100|128400|190300|225800|213000|234300||96200|159900|204200|240700|338300|450500|195300|211200|345700|728100|414000|170000|269100|146200|184100|199400|152100|140500|404100|166400|391500
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|1898800|1196300|1347000|2305800|2040700|1474700|1549600|2422200|3665500|3236400|2996300|1158000|2067600|2594600|3538400|1509500|2385100|2381500|2469000|1713300|2162600|4519800|4726000|2380800|2139600|3311200|2799000|3511500|2157800|2113200||2603600|4162800|7129400|2867800|3730900|3939500|2454700|2541400|2372200|1184500|2212200|2173500|2312700|1979900|2962800|4471900|2617100|2184700|2559100|3760900|4163100|3621900|2769100|1342100|1759200|1265700|1905700|2217600|2835100|2983700|2747400|2597300|2324000|1872300|1737800|1675800|2030900|2440300||3574300|2565800|3410400|2616700|1754600|2174500|2203900|2185300|2495900|2437200|1736400|2744800|2168100|2759800|2524800|2204500|3336400|3865700|1835000||2168600|2162700|1836200|1779600|2255900|2868800|3133000|3112000|3474700|3208900|2890500||1648200|1953100|1279900|379200||573100|1734800|1868000|3318500|3140200|2175900|3863900|1950100|1467700|1643800|2956900|2037500|2336300|1471500|2136000|2291000|1961200|1894700|839300||1405800|1560400|1525100|1435400|1354800|1800000|1417100|1614500|1632800|1194200|1378700|1494800|1202200|1370000|1519000|2594700|4359794|1837013|2355700|1964500|2717400|3846000|2681800|2078700|2511500|2747800|1904100|1507800|1927300|1804600|2015800|2183700|2194600|2262000|2016400|1822100|1719800|1548900|2513800|1678900|2334500|2511900|2759000|2543300|2034100|1712100|2228400|1827400|2637400|2799100|3922800|4393400|1652600|3235600|3006400|1602400|1320900|1542700|2075400|2756800|2533300|2583100||1979500|1779400|1039300|2387600|1691700|2185800|2365300|1769800|1291200|1513800|488700|1534200|1034300|1010100|815600|1511500|1942300|4307200|2131100|1864300|1422800|1500600|1217600|1838500|3599100|1949400|2056100|2284700|2456800|2714800|2254100|1392200|1650300|2349200|1363800|1276300|1612100|2396500|1893100|2379500||753700|2194200|2758300|2850900|1460700|1355700|1580300|1619900|4416900|4403800|3884600|3415400|2560600|3502500|2208600|2405500|1405500|1350800|2454100|1572400|1672100
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|2067000|1552000|1349300|1765500|1676600|1814700|2215200|3754700|2630400|2206900|2855800|2096200|3968300|4661000|4840600|2676500|4983000|5012100|6167900|5090000|3608500|5075700|7837500|13547100|4580800|1640200|1865400|2446900|2097500|2008800||2405100|2910600|4648500|3430800|4691000|2198200|3455100|1313900|1866800|1643500|2627000|2427700|2259400|2920500|2801900|3106000|4255700|2331000|2950200|2602100|9321500|3456900|3346900|2597900|3486500|2248000|4821600|3760900|3009000|3032900|5149900|3225600|4207200|2564600|3133100|3523000|3665600|2221100||2067600|3288600|3605600|2451300|2534400|2106500|3221700|4385400|10371100|3353700|2671500|3094200|2992700|3552300|2025500|4181900|2908900|2005300|3911600||2387300|2326900|3019900|1808000|2251100|5066200|5726400|3502800|3833700|2129200|2166600||2279900|2673800|3595400|414000||1402900|3543900|2629800|4985600|2031900|2214000|1962900|1873700|1264200|1584300|1938200|2480900|2287700|1797000|3259900|3047000|2191600|2973900|1070600||2728400|3507300|2903600|4559000|2224600|4748100|4259000|3588700|4479700|2835400|2054900|2701400|1790600|1918400|1884400|3155600|3936131|4045550|4354200|3507500|2715600|3513000|2436200|4471700|4981100|3483700|3708200|3348000|9776400|5159500|3260800|2562700|1838700|2792300|2766600|3030100|2435400|2603800|3041400|4597500|4193000|3572400|1968800|2077600|2713600|3363100|1937300|1509000|2321200|3920500|2586200|1915300|1402300|1291700|1218700|1754300|2841700|1944100|2628800|2338900|2687200|2777600||2331700|2756900|1146100|1573600|2242000|2272100|2005400|2459300|2386300|1584000|1416400|1756800|1604300|1621300|1202800|2360500|2293300|2563900|1954200|1675300|2016300|1982000|2277800|3324300|2189900|1786400|2532100|2299600|2566700|4649300|6016900|2977000|1847700|1578400|2326400|1834000|2554400|2449500|2149500|3441500||2141800|3879000|3445100|5798400|3539100|3216300|4935400|5640500|2577200|3327100|4806100|10160400|2861200|2884000|2985400|3212500|2622300|1840400|3003300|4510800|2370400
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|1333200|976400|1034200|1307000|1021200|945800|728200|1381400|796800|838400|937000|840600|731800|901200|820200|1027600|1263400|1290400|719800|531600|623200|758800|488000|449800|462600|579200|454400|524000|546600|510800||872200|604000|686800|758400|811400|945600|906800|1085400|914800|1162000|1372600|1198400|958000|579200|1061000|694600|444800|493400|523000|665400|964000|1392200|698600|532000|853600|627200|1133800|889400|749600|637200|625800|726600|912200|490200|858400|876000|818400|620000||620000|624800|813000|433000|608200|634400|665200|565600|612600|766200|618800|720600|1113600|792800|1056400|487000|592400|725800|1473800||1438200|1289200|623000|814400|921000|702400|909600|1008000|932000|821400|1074800||1602800|721600|1047400|129400||198600|539200|831400|795200|470200|617800|883000|371400|395800|329600|599600|683800|529600|342400|482600|621400|735400|711000|226400||747400|672000|585800|904800|830600|949600|1098000|791400|813800|1711600|746600|570000|1109200|910000|954400|770400|602902|734012|894000|815000|971200|528800|697000|456200|514600|638200|507200|541600|507200|489600|588200|1484200|689800|776800|1026000|752400|548200|568200|920000|1263200|949400|884200|613800|755800|741600|1112400|715200|419400|865200|428600|599600|584200|730200|546200|677800|769200|595200|679800|738400|649000|687000|996200||511600|477200|524400|1015000|863600|890000|598200|479000|845600|501200|293000|1031200|805800|565800|463600|421400|648400|717400|493600|750200|578400|773800|742400|682400|633200|647000|628000|1086400|562800|742000|958000|729800|1013600|878200|1085400|1004600|967600|1280400|784000|742800||863200|1677600|2138000|1215800|2564000|626600|543200|554400|458400|924200|649400|410000|536400|426000|355400|576800|591600|385200|589200|953800|1194600
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|1211300|1653800|1954700|1742900|1871800|2888100|2001700|2283800|1442700|1704300|2412700|2612500|3463300|3876600|5242900|6350600|1724800|1801500|2031200|1231600|1371100|3721400|2631400|1601200|1291300|2392000|1677600|1640700|1433400|879800||1442500|1528700|1049300|1166400|2964800|1384600|1670200|1243600|2684000|5602300|2305700|1162000|1591100|1322600|1669300|1261100|1297500|1308700|1427900|1071400|1714800|1973700|1289800|1553800|2101700|1784200|1462900|1678000|1759300|2642300|954500|953200|1034600|2014900|1330200|2132700|1276000|1122100||1196600|1943900|2257600|2477200|2788700|1146400|1373300|1760300|1434600|2258800|1812400|2219700|2340300|2302000|2511300|6789400|3436800|2126100|2451900||1888700|2558800|2877100|3008400|1653100|3515000|2878100|2839300|2991800|4160400|4260300||6753400|1089800|1139500|267100||317300|1091300|2237300|1730000|1775300|1710200|1536900|1416500|1199600|1323300|1617100|1437900|1460800|1247000|1325000|2170200|2590800|2129700|660800||1485400|3097500|2535700|4097500|1786300|1625900|1695100|1315700|2562300|3893100|1836200|2325700|1784200|2726000|3215400|3619100|4423236|1602102|1787900|3016300|3761900|2905500|3786600|8254700|2119200|2434900|1048800|1057000|1395900|1129500|1341200|1104200|1112800|988400|1752800|1145300|2152700|1374900|1297300|1135400|1110200|1386300|827900|1067000|966900|1035700|797500|1233900|3305800|1738300|817200|1159800|924900|503400|579200|876700|897600|909200|857500|1462500|2772100|1110400||649900|1990900|1124000|976600|664000|1003800|909300|1006600|793700|1226800|566800|1178300|614900|539300|712800|805800|1624700|1187800|1020200|1636100|2634900|4444700|778100|1327500|990100|2501400|892000|1614600|1217500|812100|1139600|1255700|1469100|886400|962100|919600|792600|1221800|1008600|1282600||865700|1735900|1831800|2067100|1797900|1352600|1676000|1561400|1624000|2219500|1628600|1848900|4398300|2136000|2960600|1865800|1536600|1285400|1334200|2321100|1303900
00353|7857|/equities/medtronic|SnP500/R1000VALUE|9715800|3094700|2999300|4494700|4750200|3844300|3272900|3471200|3916400|4035100|3183700|3196400|3639100|3624100|4531300|3150200|3865900|3532600|3808400|4438100|3761000|5030900|4448600|2838700|3830600|6318800|4120000|4239800|4303300|3528000||4470100|3447300|3490900|3860700|4265500|3000900|3642900|3111600|3530600|3323700|3535300|3891700|4031600|5231500|6576300|8605800|4213700|4938200|4793800|4263800|6368700|7570300|7611400|12379500|6315800|4075200|4156800|3720300|3076000|3555800|4181700|4509200|4688300|3227100|3489100|3929200|4845600|5804600||3201400|6148800|5516800|6185900|4590200|10357900|29157300|8895800|5943200|6383000|4311000|3812500|2760400|2289100|2939400|2630200|5240600|2864800|2975600||3860400|3721500|2986800|3003600|3548900|3623200|4198100|4273400|3170600|3193300|2273500||2832600|2442900|2981200|523400||1422100|2942000|2838300|4456300|4560600|4032000|8136200|4624400|3224800|4697500|3332700|3684000|3782200|3261100|3341900|4397000|6526100|4004100|1452500||4161700|4441400|3531900|4776500|3113700|3972200|3587700|3102500|4852500|11594200|5390200|2975800|5270700|7674400|6025600|5091000|4293077|5076875|4236200|5664900|3166700|3633100|3526800|4019700|3889200|3087300|3499700|3740200|3351600|4627100|7389600|4218100|5819100|5327900|4903900|4627200|10186400|10792800|15823100|4130700|4682700|4111500|3317000|3091900|3116400|2922700|2219000|3497000|3962300|3239900|3676800|3929600|5114700|4373100|3440200|3697000|4302900|4313800|4373100|3642400|4599400|3845200||3042900|3795000|3219500|3754600|2795300|2596800|3315300|2073400|2423400|2786200|2640100|4111800|10943000|3769500|3259900|2294800|5435600|4257000|3816200|4615400|4760700|4657500|3069700|2968900|3340800|2186300|3303300|2937000|2972800|2577400|2463100|3334400|3041700|2839600|3545800|6207000|4365200|3865600|2958300|3899000||1543300|3515900|3679000|3153600|2891500|2678500|3515600|4340900|2662700|4187300|3877000|2817100|3970300|3404500|3390200|4587100|3587200|2996000|4352000|5093400|4172900
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|1405200|1773200|2515900|2023300|1506800|1661800|1742700|1859500|1825200|2121000|2048700|2002700|2081100|3008900|2196400|2426100|1757500|1788800|2497900|1314800|1330600|1535600|1277200|1160400|1218700|1598700|1428600|2209500|1553600|1514800||1501500|2452400|971400|1581400|1430500|1967000|1968700|1751100|2918200|2291600|2009200|1625400|2143800|2542400|3374900|2835000|1982200|1472700|2486900|2714500|3375400|2374600|1230700|1281900|1429700|1294600|1684800|1810100|1839200|4042300|1918500|1148800|1420600|1123300|1732500|1374800|2122900|1431100||1539500|2316500|3717800|2644100|1179100|1244300|1410200|1679400|1946100|1725300|1741500|1934700|1675700|1766200|1111900|1264700|1644900|1761200|2093400||1522000|1395600|2161400|1758700|2039300|1616500|1909000|2447500|1631400|1470600|1297700||1189800|821600|853800|528300||398300|1108800|1799700|1812300|1850500|1934100|2806500|1782800|1367200|1715200|1989400|1123600|1180700|1186600|2225200|1911900|2381200|2823900|769700||1944100|1823200|1589400|1177400|2039100|1594700|2057400|1108500|1609300|1496400|1611700|1822600|1804000|1527500|1346200|2034200|3521154|1865400|1562000|1423800|1152400|2051800|1450400|1326100|1771200|2516800|2682900|2024200|2744200|1671600|2718800|1604600|1224500|1174800|1493000|1184500|1571200|912700|1717600|1202000|2280800|2451700|2015200|2025000|1266800|1851600|1535900|1279000|2002800|1789600|873100|1691000|1187700|2303600|1702800|1321500|1180900|1003300|1177800|1254400|2367000|1598700||1414600|1510300|1529000|2134200|2072400|1421500|1732200|2028600|1557700|2215100|886800|1890300|4529600|2818800|6075100|2075700|2297600|2988100|5334800|2442400|1814200|2076100|4877700|2257200|1738500|1602400|1716300|1724300|1920200|1451600|2325400|1725500|1677800|1560000|1560000|1476500|1878500|1834100|1325800|1452100||1401700|1772300|2401200|2372100|2207900|2225200|2856400|2499700|1746700|2327900|1821000|1953200|2130500|1375900|1674800|2234000|2632500|2960700|1549600|2728700|1792600
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|123500|63600|124600|96300|310100|181900|156000|306100|110300|144300|115400|154000|172400|281600|323300|341500|148400|141400|95100|127600|126400|173100|177200|119400|110700|158900|173600|196000|127900|100600||153000|85900|76700|257500|134400|227900|152500|176000|180100|72200|160500|245700|364100|360600|139000|178900|410000|224900|274700|252600|306300|655600|790300|202900|192500|246800|176000|122400|177000|473000|370500|577600|308500|202200|219900|142900|421100|120000||200800|289100|374200|591200|744600|1226800|137100|127900|253200|216400|201300|224200|357200|224800|194200|218400|175100|168200|186500||214400|207700|328800|151700|245100|215500|328800|146700|193800|150700|151600||62600|113200|109500|42600||24400|150000|193200|240900|192500|130600|122700|251100|165000|125900|166000|145600|69500|63000|145500|96700|72700|147400|64400||166400|120000|168300|99600|55900|100500|55400|68000|79600|178700|111200|241800|198000|127100|91800|78400|83600|105340|336300|62300|86700|188200|44400|79100|133300|94500|131600|125800|73800|111600|97000|93300|225900|172800|110900|130400|139400|203100|160200|131500|133500|341800|147200|312700|209000|257100|282800|110500|93300|156300|194400|146600|168200|102100|68000|174400|111000|98200|164300|127300|126100|148000||76800|96200|69900|156000|331200|377600|94000|82300|76700|94700|21600|80800|56500|72900|66400|62900|141700|108600|106000|105200|201200|197600|274900|153400|422900|1538200|264400|132800|192100|58900|64000|114700|150000|143100|143000|136400|127000|110300|115000|80400||21800|152200|113300|188900|139300|128500|69800|61900|93100|86200|163000|145800|262000|122000|53900|128900|67900|64700|128700|124500|165000
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|707000|923600|1908800|1973400|1344200|2279600|3239200|1720200|2620600|3372800|2456600|1756400|2333000|5137800|1672800|1728600|1800800|1483200|2056400|1310800|902800|1578800|4146600|1837800|2042000|2303800|1458800|1173800|1426400|657400||1030200|2253600|1508800|1661000|891200|812200|1112400|952800|889200|1072600|1153000|1465800|1242400|953200|918200|1051800|687000|1047600|1685400|978000|1653800|944000|689000|1235000|1684000|1070400|482600|942800|1371400|2450000|1969000|436000|434200|812000|1119400|2171400|1239800|1075600||709600|1336000|919800|1527600|2645400|1520600|1590800|1380600|1542800|833200|1333200|2428600|2390000|2499200|1718600|1013400|1024400|976000|905200||2577400|407200|757800|872800|2960800|2160200|1437800|906000|715400|1024000|555400||659400|785000|577200|146400||200200|448400|843600|367800|964200|1103800|1669600|806800|1502200|1480400|1557400|692200|1080000|1156600|1465800|1545800|1036600|921000|343800||1270400|1701000|747200|1256000|1451000|2153600|854200|1445200|504800|522600|1784400|472800|878000|1482400|1542000|1637800|718230|352140|1603600|1926000|1035000|1368400|921400|1932800|1809200|1519400|2142000|1260800|967600|463200|1459000|1313200|863800|563400|1419400|1269400|2021200|1849200|691400|1205400|927200|1027000|1200200|1104800|861200|464400|1218400|1387600|1357000|2114800|1527400|1153600|944000|2384200|1224200|3048800|967400|1205400|1899600|3068400|1315600|701200||527000|1614000|1308800|1033800|1052600|910200|496400|594600|1035000|1019400|335400|383800|459600|522800|684400|918600|1353200|1313000|1378000|1047600|774600|2231800|692200|1270600|1134000|1807600|1164400|1320600|1832400|2006400|2642000|7311000|1901800|1453800|1780400|1585600|757200|930600|1297600|1085400||905200|1823200|1603600|1521600|906200|2225200|1902600|1550200|940200|1261800|2130000|2453200|2450400|2502400|5348800|1649800|1608000|2538000|2442800|4143600|5595200
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|28600|26100|80700|75800|48900|37900|50700|73100|79800|78300|81200|43300|39000|54500|171900|70400|53000|48000|54700|128100|85700|53500|73600|90800|64300|114700|170500|203900|340100|104100||60500|221000|173100|99000|392100|110500|165000|88600|101300|56100|54700|70200|58900|55700|194800|49500|37400|72400|52300|74100|50100|46100|174900|67100|82500|110100|81600|70800|202400|135500|176600|71500|80500|55300|81500|62600|37700|50000||48300|34200|54400|53400|19300|69600|45900|34500|51100|50200|46200|79900|40600|39800|114300|35700|39200|38500|67700||23300|36800|23600|40500|21900|40300|51000|37600|43600|53400|43300||81900|20100|32900|19500||16000|30300|24100|25000|24800|32900|21000|50100|32200|97700|27800|65200|81800|57500|57100|100100|53400|50500|15000||51200|70200|39500|53700|30300|60700|48900|42400|34800|31100|90800|33000|32200|35600|25600|70300|41900|95913|57500|34000|32800|63200|25900|35900|60500|126100|90800|81100|98900|57800|37300|49300|45800|71900|60400|37700|77800|248300|95200|32200|57800|114600|28700|37800|40800|21800|27800|35000|76500|29500|34300|28200|53700|30500|46300|48600|44600|51900|192100|39600|76500|39000||67000|44600|96300|56200|31400|29000|160600|47300|61500|100100|24800|27800|31200|33000|29700|32900|27200|31900|42300|65400|50600|51900|22100|19300|16600|44100|26600|30400|32500|71500|39100|49500|95800|51100|96800|57400|43600|55300|75000|42600||25600|33600|40900|71200|28900|33800|56500|28100|24300|27200|24600|111100|48200|39700|31800|82600|141000|22200|40900|30500|20200
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|250400|328500|546700|552100|432800|403800|361800|1252300|465500|619200|610200|247300|320300|635600|332100|235900|475100|368500|177800|386400|365600|1428500|378200|353800|172700|237900|178100|506200|287900|138800||296400|171700|247100|235200|591900|397600|443600|381100|327300|526900|505400|434600|215400|303000|192100|199600|208600|237500|248100|215200|366000|299200|271800|176800|559700|227500|317900|240900|321200|413200|344800|263500|238500|186100|192700|260900|685400|383300||369700|501000|366100|428900|703100|1820400|376800|207100|207600|667300|485600|423500|429700|176200|187300|221700|207000|395500|206500||440700|380800|741900|451500|314500|298000|370200|432100|464300|325000|588300||181700|167400|188400|39800||50100|210200|185600|316200|443300|307600|408000|360900|141000|237800|509000|572700|247400|220900|191400|149400|201600|237500|84600||277200|354700|311600|178200|183200|165700|172900|375300|183300|162100|156300|248800|164800|196100|146700|389200|276078|207218|168100|242300|253500|449600|246400|436600|538400|505800|599400|753300|1779500|284800|192400|271800|153700|217300|305600|305800|321900|249900|269700|289200|331900|528500|310800|542300|322700|471500|436900|407900|539300|495600|356000|342700|341600|263700|521100|499500|370600|421800|343100|507700|327300|641700||334900|235400|154800|189300|180500|323500|347500|152400|220400|199100|99600|241500|325200|319200|227700|232300|440400|616300|519000|371000|584100|471300|479000|472100|446900|1072600|964100|514100|507100|606400|1212300|2580300|411200|613400|565400|382400|341200|464300|465800|207200||242200|291300|514300|583000|345900|585900|441500|870500|627000|1242900|978900|1583800|618900|452800|327900|416600|932100|543000|801000|557400|735700
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|758000|615600|515000|715400|698600|858400|776600|910400|572400|914600|1052000|1052200|986600|782600|944200|1149600|727400|806800|721800|818000|1020400|2728000|1091600|999400|765600|987000|1213600|1108600|905400|1024600||952000|810000|1228800|960600|2091200|806200|993200|795800|868800|1129600|1058800|1149000|850400|787600|706200|678200|544400|621200|885200|1319000|1524400|1085600|1510800|1089200|960800|877600|1906600|1443400|744600|1281000|488200|787200|880000|1014600|1305200|549800|739800|1206800||915000|1104400|1072600|1953600|1715000|1999400|9939800|1519600|2497000|570600|1193000|1028800|1326000|476000|518400|866400|643400|498400|1850400||756200|757600|844400|657600|792800|506800|972200|1310000|831400|506400|403200||773800|398000|604400|72600||76400|432200|554000|825400|776600|369400|505600|445200|606400|782800|745200|910400|655400|626000|541000|890600|576000|712200|218200||435800|868600|929200|748400|762000|1423400|341600|240400|474600|448800|772400|606800|541000|984000|727200|380200|398900|698340|734800|1414600|779600|656400|809600|976000|2461000|1363000|697600|2378800|1172600|1409600|874200|1993600|869600|1127200|1442600|589400|496600|320200|567600|539400|500000|471600|390600|516600|351000|334600|360600|366600|326400|391400|591400|435000|773400|391800|297400|538400|406200|567000|292600|419800|816200|824200||407600|538200|1704800|463800|267200|480400|753800|215000|454600|384400|171800|395200|697400|921600|356200|626600|358800|400600|461000|565200|733200|872000|594400|962600|1405800|1399200|5092600|1103000|1019800|508800|604000|788400|708000|651600|1158400|719600|1106600|1415600|2590000|1061600||540000|819400|790800|1173400|1018600|809800|1090600|1481000|1379000|1842200|2234200|518600|390800|494600|820600|1241800|758600|883200|1069200|1435000|469600
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|2264800|1229200|1478600|1469000|1408600|1197200|1742600|1029800|1130600|1909200|1880400|869000|1025800|1855200|1926400|1323400|1534200|1885800|1011600|751200|785400|1325600|1531600|1671800|786800|1960200|1247400|1875600|1662400|618800||1224000|911400|1134000|2470000|1979800|1894600|1032200|526000|508400|570800|863400|1092000|1002800|987600|971800|1438600|641600|934000|903800|991800|920000|924400|877400|715200|1521800|843600|665800|946000|817800|1318000|585600|669800|930800|775600|905000|1323600|770400|512000||589800|573800|1192200|1237000|1321800|2701000|2046400|1260800|1141200|1576800|1303000|1397400|1371600|711000|683600|586000|835800|1084600|651600||1227800|907000|1129800|1332400|1614800|1312800|2307800|1775400|1065800|1405400|848400||769400|1359200|773800|184400||267000|872800|1400800|1024200|903800|796600|775400|947200|552400|628000|1353600|602200|630200|699600|732000|1157000|940400|697200|213800||547200|669600|698800|440600|1011000|584200|663800|675000|935000|932800|1558800|567200|988200|868800|682200|817200|1393830|1280320|846800|1203200|1679800|1713600|1355600|614800|725800|660600|965400|647400|842400|1246600|2184600|4187000|912000|994600|1194000|684800|1079600|915200|1258000|878200|893400|1145000|1292200|1144800|871600|1466600|989200|1073000|1327200|981000|890200|1382000|971200|992600|1488000|1330800|2377800|785600|693200|703200|1176800|870600||669000|684400|776800|816000|679000|603600|526800|1050600|839600|479000|325000|704400|732600|786000|1007400|982200|897800|2120800|995400|1864200|1533800|1633200|914400|1345400|1227800|1047200|1533000|2420600|1975000|797400|1146800|1247200|2115000|1226200|961800|1488000|890800|2217200|1889000|1284200||747000|1568400|1308400|973400|662000|448400|790400|514800|731200|1393400|813800|902800|874000|755800|827400|729000|2078000|857600|1133400|1226400|847200
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|3651000|4115300|4973800|3935200|7298300|5434700|5237600|5826200|5339200|7239000|6568000|5569400|4969400|7215200|4784500|6438200|8519500|5181800|4094900|4893800|5552600|11984700|7585700|5122300|4865400|7073400|8600800|8611600|6987900|2993800||3279400|3709900|3900800|5356200|6876100|5337300|4276700|4637300|5419800|4727700|6562900|10239100|6136800|6511200|4307100|7242400|5150400|5700600|3500400|4359700|6546000|3990100|3770800|3349100|4512200|3298500|2927600|3402600|3423900|3577500|3034800|3410800|4246800|4519100|3988700|4653600|6040300|4715900||4407800|4147400|7007700|4161100|2756900|3181900|4771000|4839400|3815500|4358200|3631200|5363700|4259700|4422000|3313500|3596600|3130400|4168800|2705300||5390800|6789900|3260400|4072800|4708800|3624400|4161700|4897700|4418700|4459700|3087600||2913000|2510600|3735100|1025100||1109600|3177700|4654900|4126700|8101700|3536100|3408000|4437400|3945100|2827200|2757600|3347100|2658400|2850300|2981400|2804300|3861400|3897300|1094000||3530800|5252000|4171100|5084800|4354000|5807200|5159800|5591600|7685500|4067400|3189800|3002700|4560000|5424600|4095100|3811100|4798248|5413839|3272200|4317600|5726100|5714900|3926400|2714800|4167100|4135000|2463600|2784600|3553900|2878600|4534400|3828200|2576700|2635400|5103400|4349000|5138100|3329200|5204400|6356000|5265400|5556900|5718800|4877700|6032100|5970600|9114700|5823900|4530900|7939000|7774500|7413800|3809000|5535000|5124700|5211600|6283100|4237900|4153100|3829200|7420500|3967900||2466400|2809700|3328200|3589300|3528900|3480500|3786900|2714000|4805400|4101200|1815400|3550100|3280100|4351500|3688600|3929000|5631100|5699400|4878200|5572200|4765200|5546800|3383700|4495500|3025200|3645000|5329800|3681100|4758900|4270100|4065800|6022000|5276700|10266200|5282300|5049600|5063100|7298800|7041900|8654500||2896400|7102700|6574900|6113000|4133100|6974900|8146600|7286900|5925700|8097400|12810600|10631200|5923800|4130400|2759900|4433900|3707400|3644500|3311700|7179800|6780500
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|1655057|1493985|1728528|1226257|1392085|2022685|2331800|2059114|2276457|2227657|1561885|1484942|2395757|1741585|2071971|2115814|3830957|2856028|3798100|2568714|3684414|7386757|11986043|4119057|2068814|3554828|1378214|1131214|1478814|1610000||1422628|1799971|2937514|1706414|2468542|3124057|1374142|1355657|1521357|1839057|2117857|2037685|1917585|2778785|1567842|1326214|2272528|1803100|1693700|1805357|2412885|2058671|1838871|1814742|1685285|1395514|1461571|2242428|2032542|2875071|2496585|2520957|2246571|2998985|2920242|3088971|1318614|2090642||1309042|1412614|2478057|1018314|983785|1866200|1237742|1819014|1651685|1652142|2017571|2208671|2097128|1863157|1985800|1962342|2347171|3925328|3933385||2923200|1733642|2606400|4298643|2810471|1925071|2718728|2855214|1910871|2604128|3403885||1333671|1414957|2156785|414600||518842|1540071|1536057|1606857|2552800|2773342|4890514|2137985|1385200|1900271|2106242|2273685|2134100|2035085|2704200|4378443|1720514|1424271|1013085||1948328|1572985|1525285|1569071|2002685|1665142|1271685|1675185|1492957|1571757|2277200|2022171|2815257|2276400|1750185|1079528|1570793|2021476|1005128|1736500|2210828|2933314|2165100|1510257|2171100|1248971|1407200|2153900|1240314|1408542|2793857|2769971|3646157|1536042|2051928|3136514|4544671|5018271|2069200|1390300|2328442|2478314|3452971|5752800|3564571|4020214|4399543|9450971|1956100|2193371|1691485|1500871|1726028|1669614|1838628|2386857|3668700|2336800|3126328|2116214|2303971|2275457||1567014|1722471|2522728|3027042|1644914|2187828|1786400|2302914|2617828|1391642|1286100|1410885|853614|1151557|588785|860157|1126471|1454557|1483842|1465000|1080257|1554085|1240742|1204957|1207742|1069857|1305742|1359314|2065428|1564571|1190257|2224057|2665300|2597042|2100571|1719900|3289385|2719142|1959714|2770214||1236757|1861557|2174800|2159942|1398185|1248300|1967700|2215685|2328757|3358771|4667200|2640442|1567228|1576985|1713014|2461271|2855542|1900657|4212885|3117042|3300328
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|2300|369|25533|7329|1130|2078||6500|200|24273|5950|6018|11800|17745|20000||10300|5870|11230|9700|17014|600|5712||34184|3490|6644|22302|28261|12900||16767|48600|3510|5475||3125|1148|2250|2300|4605|10900|300|3825|1300|9600|12295|12400|1600|6700|8485|29200|2600|2500|27730|6261|20806|4030|13750|900|12500|12500|8600|96912|500|37176|5950|17450|4335||2750|21305|18200|5100|18924|7050|42100|2500|6300|20908|18976|37240|22600|15600|7000|25800|51220|29276|34708||21737|12157|22600|3300|139764|59757|13282|21650|3830|12550|900||9232|6592|7875|7730||13703|3492|3200|43425|6440|11346|2747|39314||2159|8950|2200|200|11650|1500|100|2230|1400|4000||1300|31600|4500|14900|4900|1911|6000|14692|3100|14000|20850|18450|3400|11406|61786|11000|25200|5000|9200|6600|8200|3700|31900|4600|8700|7000|10400|15900|15000|14800|9000|34200|18200|6300|7900|3300|3200|10000|7700||1700|12900|2600|9400|26000|12800|21300|34400|3500|30300|12100|14000|1900|25400|400|1400|13400|10000|7800|10300|2300|2700||6400|200|7000|2600|11500|5800|7300|200|31800|17700|3200|900|4500|6300|20500|15500|43500|18900|10800|18500|26100|3900|4400|60200|1100|900|100|5300|11300|1400|16600|32500|31600|30600|52700|27500|37400|64700|78800|7100||42900|23800|22500|20300|55800|47500|2900|10800|13100|22000|22200|38500|24500|82500|24700|32600|9100|17600|9400|17200|7700
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|6340395|14668288|17824756|5840927|7113771|5289204|6443744|4292123|3162821|3445036|3027106|2511560|4212215|4232549|5369156|6393408|4626766|3369661|4361307|3241824|2281414|3526187|3400193|3356154|2478107|3802912|3640502|4105476|2640449|1564338||2876818|2104483|2377659|2538365|4907966|3952279|4601875|3401032|4695856|4373234|4159734|3662770|3586417|5383854|4245235|3441823|5195533|5395157|4010993|3324589|3514788|5313603|4948654|4939103|5659591|5577149|5770826|5908838|4181862|4883596|4430087|4059879|8657275|8439531|8830311|9049392|16883340|9522230||7777985|3611701|4657380|3749773|6653847|5582457|4915795|6868742|7334146|7625589|4788296|5233759|9370703|6686723|7736327|10763325|4220200|4308306|5289613||4305788|4701797|4191382|9170742|4595790|4961607|6840023|3206495|5011395|5142875|3306572||3056275|2737778|3597043|1790765||1452043|4571055|3089051|6233190|7438298|6297151|7234927|9579968|4698542|7724860|7403465|11061177|6455205|4158892|6189648|6608043|3856042|4399611|1647175||3541865|6160183|7325688|3474574|8397646|17267100|12773062|7506447|8211399|7355972|6128829|3903392|5889439|3868888|4361696|4546670|6031537|6141496|5938048|4009683|4913501|4040076|3082729|5275372|5081945|7918594|4336796|6042981|6495244|4500082|6685881|9571229|3762483|11191661|7533483|7762133|8608803|4950505|7306031|4405464|3501399|6078770|8368273|7253261|6382814|5771785|4067723|4457240|4036420|4811142|3972774|4706406|5763537|5989627|6412306|8849374|6286779|6020807|5837413|6880834|9559033|5625493||4756739|4348805|5577898|5879508|6686700|11499851|17722804|26300104|9464711|5196586|2325679|5274967|7407480|9345925|4903942|5336215|8731209|7181960|5035911|4982368|8492507|16456398|6104024|3952004|3560368|4179633|3838332|3351074|3227953|3105352|4587474|8330501|6755346|4550470|6067935|4882515|8920883|10614598|5380543|5235464||5468463|11322227|5766572|3136178|3987366|3981918|3798177|4438221|4109548|5098433|5129576|6599613|6377558|6525923|6549507|5148295|4281342|5389602|4945461|6942670|5189694
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|1571400|611700|976700|579800|1178800|1722800|1298500|1598600|1150700|2068100|2599000|2152800|899700|1286700|2848300|1597700|4325600|1091700|1328600|1053300|1229100|1296500|793300|940800|777500|1472800|935900|2005800|1261500|1122800||911600|750500|1058300|1345100|1456300|1631500|1490200|1452000|1392200|3248500|1562600|1761200|2153700|2675900|2435600|4731500|2289800|2266000|1996600|1249600|1828400|1248200|1652400|925500|896900|926000|1210000|1240200|964300|931300|853300|924600|2032500|1331900|1307400|1811700|1577600|1958600||1844800|4325900|1963500|1221600|1088600|1274700|1503900|1465500|1589300|1996500|2912600|7348800|2057800|2208200|2807800|1469400|1515800|1434300|1356700||1333500|1308300|1182400|1351600|1205500|1674200|1905800|2612500|3334900|2676300|1675200||1704400|1771600|2624000|1195300||1566300|3130800|2409500|2470300|3045400|3386600|4046600|2400300|1744100|2733100|4358200|18906300|1186300|1094500|1064100|1623400|1598000|1299200|531600||908600|1223500|2289300|2203700|1912400|1315800|1541600|1262100|1451700|1250400|1753000|1432600|1989100|3013100|1946100|1452300|1949356|2494210|3114700|7315200|1457800|1474500|1989200|1589000|1622000|2003400|2181200|1437800|2138200|2241100|1369300|1783300|1391400|1600900|1661900|2553700|1628400|2041000|2016600|1662400|2571600|2365700|1311500|1855600|2354400|2453100|3649800|7279100|18148200|3081900|4393700|1934100|1425100|1585000|1700900|2316800|1907200|1813600|1360000|2355000|3189600|2160600||1572300|1383800|1605700|2115800|2232700|2335900|4424800|2954500|3976400|3795100|4558800|4241900|4961500|3254100|3308200|3388700|5224100|9314100|8478200|8471500|9902600|21774300|1077300|883600|1487500|855200|1369400|1167300|1807300|1012600|1142500|1309000|1642600|2887700|2148500|1762000|1539500|1711300|1755700|1792700||1019000|1123900|1435100|3295900|1099500|3058600|1605200|2040300|2350700|4551300|3994600|4914700|3490000|2146000|2419900|7500000|1640000|2768900|1790500|2988800|2227500
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|4873100|3572100|6833100|3867700|6937400|4618200|3883700|6862400|5000100|9504900|10151300|5569700|4111000|6517800|5338400|5204100|7602800|12498700|4593800|3694900|4012300|5653300|11072700|9180600|4344100|4215100|4687100|7283900|7618500|2935100||2844200|3389100|3617600|5770300|6200300|4860200|5684600|5160500|4719100|7192300|4906500|4515700|5002900|6610100|6551500|8833900|8231100|4566800|5069600|5436900|5483600|5977500|4925000|5074600|5862800|5636700|8066400|7310900|4371600|4520700|5284100|6110800|7451200|4608500|8018400|7191700|6309900|4934600||6595200|5002900|6802700|5368100|6293800|8138200|5027000|7119000|6918400|8905000|5306600|10853100|9601600|6567900|7770200|7820900|6663700|7030700|7511600||9390500|19097400|11043500|5689600|5518400|5299600|6035000|7057700|10817500|7955900|2976300||4169900|5856900|6619400|2499000||2110900|4038900|5348900|6553500|4925600|5470700|5034000|5159400|6299700|10636300|9971000|7152000|6676000|4929100|6903000|5355100|8056000|8340800|3426100||6853100|4475900|4813900|3978100|4900200|5830700|7252500|6438400|5363600|5474500|8698200|4585600|5154700|8779700|12162500|7962600|6045844|6503500|5036900|7168200|7058500|5197500|3626300|6750700|4472200|5847500|5449400|3142700|4049100|4919400|3886500|3228800|4337100|4234700|6865700|4266600|6270600|4915300|9746200|4346100|5304600|5511400|5439100|6433200|7721300|6392400|6104800|6754300|6954700|3896700|3663900|3895600|2952800|4386400|4488300|4167200|6937800|3367100|4923100|4308000|5577500|5185000||4029100|3616000|5623900|4433400|5208500|6800900|5059900|4557700|4263000|2817800|1948500|4623400|4864800|4552600|5891300|5601400|3861000|5744100|3493000|3872700|5436400|6221700|5183500|5210700|6468000|5829500|7099800|7605500|4521500|4062200|3537400|3379700|4785300|5813200|2574800|2641600|3597800|3870300|3296700|3733500||1748700|2759200|4654700|4435000|2273900|3177500|3841200|5008200|4831300|5219300|6810100|5747700|7024600|2798500|4275100|4111000|3735500|8534700|3801000|7962500|6465300
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|4933600|6004000|3648800|6192000|5613600|5444000|6040000|8439200|10102400|11140800|9148800|4547200|5824000|5516800|3898400|4925600|6696000|7224800|7679200|10460000|14472000|7512000|6092000|10172000|7694400|6049600|5379200|8153600|10805600|9448000||4619200|5064000|5228800|5346400|8265600|4368000|4956000|3594400|4900800|6946400|13836000|6520800|5380800|6767200|7084000|5270400|6153600|4551200|4682400|4564800|7824800|6362400|11088000|11133600|8649600|12108000|6787200|5983200|4380000|8942400|4935200|12448800|8435200|8104800|6723200|9427200|7306400|5205600||5857600|5457600|6989600|10179200|9112000|9452000|9127200|10696000|5698400|7009600|6211200|8508800|11220800|8247200|6246400|6106400|9450400|9041600|5004000||4772800|6892000|11219200|12399200|13886400|6940800|8816800|7195200|7716800|10045600|5442400||5470400|4511200|5580000|1179200||2245600|3855200|4012800|9249600|8622400|9886400|9292000|7206400|5916000|3418400|4805600|4260000|6568800|7061600|8325600|6708800|8331200|7428800|2416800||4790400|8427200|9216800|8140800|5333600|5818400|5773600|9312000|8691200|5171200|8742400|2652000|3384800|5191200|4296800|4228800|8590432|3284944|8080800|4280800|4080800|10423200|6408800|7646400|6555200|6492800|5510400|7162400|12138400|9740800|12789600|6939200|3248000|3052800|5960800|9341600|7508000|5574400|10500800|10912800|7827200|10395200|6954400|8885600|6456800|7574400|5668800|7196800|11253600|5880000|4954400|8125600|7542400|9651200|7761600|8838400|10648000|10092000|6356800|9258400|14671200|9359200||4084000|8145600|8957600|5997600|5516800|4593600|8256800|6100800|6648000|6038400|4173600|5220000|5363200|4437600|3845600|3437600|4644800|6372000|6982400|7619200|7836800|7717600|5080800|7302400|7733600|8389600|3591200|5057600|7395200|4247200|4145600|8452000|9387200|10980800|9251200|10364000|11282400|9177600|7137600|7860800||7176000|5329600|7386400|8523200|5123200|5538400|7525600|8504800|4375200|9184800|7768000|6029600|5933600|5575200|5526400|5484800|10457600|11426400|5660000|6718400|6453600
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|1227300|693100|961300|476200|689400|1885500|1421100|2468200|1213900|1521800|1187400|1226800|2139000|1075900|1353100|849200|1168000|1382900|1037000|974400|2078600|1701200|1253300|850900|1255100|1075000|909400|1041200|1437300|933700||747500|849400|393900|764200|657200|902800|1158200|796200|775600|877700|1982200|961700|772400|717800|989400|1390700|1577200|1486700|1526300|2556700|2771700|977500|880400|816600|687400|564000|577000|1139900|752100|2115600|1460300|1173800|1184500|623200|1194400|1022600|1137500|1531100||605900|727400|994900|944500|641300|1132400|1223000|1630500|1078700|993600|1636900|1244300|2042500|953000|699200|754400|702300|1344100|636300||1297700|1663500|582400|698100|1355100|1885700|797000|949200|912500|1196000|757100||1015600|524400|727100|252100||400100|596800|599300|849100|931700|547300|620500|917500|485600|549300|407700|562900|481600|548200|1579800|1007200|1077000|677600|180100||382900|913200|922400|1248200|795500|779500|685600|421900|529600|437200|466800|508200|404000|433900|536000|625600|757400|1074247|1432400|857700|2491800|3288800|448700|537400|708000|2195500|840400|542200|1451000|532800|885000|897400|927700|790200|1817900|776900|565500|605500|861900|552300|892600|1299300|539700|989700|1126500|837500|862500|1813000|1157800|562700|838300|793400|823000|774400|652200|498100|863100|525900|891700|764900|676800|811100||649600|791900|511900|1061800|535100|647600|631000|768600|581400|646500|522400|541100|1347500|938900|670800|1005400|1081400|1913500|1384200|784200|915200|1112100|1417500|1699900|3697800|1317200|1470000|782900|2144400|1647700|1661000|1013900|1304400|2030200|1143100|1832000|2449300|4152300|2016500|2578200||3818300|850000|1286000|1366500|633100|756200|1061600|1266400|1809300|1752300|1218200|1622600|2222200|998300|1018900|1002700|1371800|807300|758500|1306000|988500
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|7090000|2458800|2259600|1401600|1698400|1264800|2367600|2326000|1890000|2173000|3374400|3380600|2650400|2066600|2374200|3624600|2828600|1934000|1646600|1136200|1159000|1018000|1054200|1220000|1673600|2549000|1777400|2864800|3044600|2023800||2635000|940800|1521800|2800200|1667600|1414400|3203000|3273400|1487600|2123400|1971800|1669800|1519200|1725600|978600|1467600|1349800|1535800|2239200|1849600|3483000|1734000|1481200|1143400|2224600|2576400|2123200|2420200|1835600|2213800|3820000|1696400|3101200|4329600|8493200|1970400|2912600|2175800||1751600|2668800|2773600|2352600|2309200|2209400|2554800|1413600|1176400|1675600|1245200|2063200|2118200|4846400|4588800|4198400|2985400|2221200|1725000||2608800|2948600|4802000|2001800|1869000|1480000|3914400|2471400|3170400|2719200|1342600||1263400|765200|1549400|1243400||667200|2191000|1379800|1699200|2015200|3493600|4424800|2145400|993400|1785600|2034000|1703600|2664400|2128400|4025400|3600000|2621200|2603800|1373600||3405600|2863800|3757800|8293600|4853600|2368200|2495200|2526600|1147400|1063800|1834600|1446000|1455400|881400|1966000|2268200|1542238|1564618|1280800|1321200|2221600|1862000|1739600|2365400|2696600|2201000|2723200|2684400|1765400|1561600|1947400|1758200|1654200|1595200|3719400|1524200|1422200|958400|1463800|750200|1277800|1394400|1610800|1092400|1172600|1582200|1030600|1536600|1314600|1005400|2269400|1527400|1505200|1951600|2294800|3502800|3147000|1716800|1765000|2658800|2994400|3028000||3410600|3778000|2750400|4078600|3067400|8619600|3255000|1962200|1909000|1078400|455400|1101400|1245200|1860200|2330600|1261200|3008400|1884200|1838000|2011600|756800|1351000|1128000|1006000|1522400|1233200|1562600|891600|1634400|1788000|1251200|1332600|2035800|2333600|2726400|1943000|3452400|1497200|1891200|1909200||1273600|1864200|1125800|1156600|695200|1013400|797400|508800|525600|1030600|773400|922400|885200|1065200|1216200|909800|857400|1718400|1036400|1258600|2623000
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|998700|1259300|1276400|1019000|1564000|1780200|1234200|1601300|1079500|1265500|1492100|1234500|715400|1232700|1166700|1672700|1680500|1799700|2768700|2185900|5433700|5140200|6374300|1325800|797600|1770300|1013400|1170200|1380200|722700||651800|1127300|1058000|759300|1395800|1242900|2397800|950400|1087500|1141400|2253700|3116000|2026400|925100|1240800|888700|1648700|2677000|1446200|1186300|1625000|2964000|1586400|1068100|2257400|1300500|1821600|1509200|1491900|1503600|909600|1404200|1038500|878800|1136400|1356000|2156600|2140600||1199500|1418700|1476400|1393000|1586900|2481500|1633200|2110200|1369500|1562700|1870200|2280900|2690800|1236200|1111500|1064700|1214100|2146300|2256600||1751800|1372600|1299400|1525900|1517500|1620400|1123700|2735300|988700|1307800|1218200||752800|628200|919000|328900||629300|2768300|2666500|1315400|1281400|1189800|1102800|1295600|2238800|1291500|1313000|1544500|1697100|1824500|2340100|1369100|809800|1076800|378800||800400|1456200|1196800|1086900|1255200|938200|898300|1139300|784000|1338000|1050500|1515100|1989800|2906800|4346000|1414100|2025435|3315060|1482600|2190200|3309300|2481700|1062700|860500|943100|971800|1509800|1182300|2458000|1429500|909100|877000|1201400|508100|1551300|931600|1255800|735400|1099800|818800|1649900|1542500|2588000|2422600|2023500|2418200|1295500|1216700|2147300|1912600|803800|1018600|994500|892700|1595900|1282500|1157200|943500|2100000|1551400|2101100|2139700||1380600|2959400|2166900|1655300|1419900|1106600|1078900|1296600|1452600|1198900|548800|1850300|1204400|1264100|1110200|722800|1470900|1023200|1775200|984000|1070800|1855400|1980900|1223300|1848500|2190000|1727800|1186100|1104200|1045400|1198800|1539600|1153600|910200|1358500|900500|1077000|1846700|2034400|1517400||804100|1141500|1104900|1265800|945800|1121100|3936200|1172200|2370200|1903100|1478800|1829500|1499600|1459500|1057700|1118500|1201100|1121400|996400|1429900|1028700
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|928017|780858|1383164|1278827|1062568|1011092|1196551|1494722|1476174|1631095|1904106|723491|1113234|1373260|1291593|1359737|1919693|1720879|1080480|2019350|880621|1407623|1283278|1941738|1592258|1075853|1395676|2332645|1244653|528717||1181610|846918|1226307|1139007|1575607|763099|1154214|887668|1430719|1466364|938399|827999|836264|907355|883819|922294|633204|1111842|717108|766384|868877|710350|799444|567418|1028936|670487|532797|548779|600822|832558|810375|1656743|1309590|1065746|1046974|957262|798987|653989||1294954|750082|654703|555972|606839|748650|629102|905093|624010|1256253|1193356|1211420|1114103|869719|1006331|1503258|1133007|1795569|1948879||1344344|2859445|1326083|1117406|1082765|1846094|955613|1933675|805032|1459948|950360||769675|819326|881596|242095||233449|730874|1076439|883158|1423560|1045006|448526|859982|576330|852879|880101|1355135|949167|639467|765313|653237|1288459|826053|300847||776740|942606|826136|751999|845647|931665|1224853|1029900|1191370|591413|473430|464791|696091|1120494|708749|1262692|536226|717134|509184|637408|801573|1108969|803099|847894|945302|919371|1088602|749379|1556515|694603|1785664|1798753|488352|568647|1109682|1006100|1478661|1668101|1476968|1736556|830588|749829|932933|1105176|1067666|1291750|667418|1072389|728917|1070281|584779|939997|989090|885644|1025097|863393|1115003|1441658|1015912|929535|1112103|1329072||718278|1072205|1404666|1342534|1216358|1253451|1232781|857549|661030|825821|505667|796342|992450|857867|613292|797111|1174633|1442701|1310851|1279877|1318463|1341631|1613576|1238882|1159939|1714582|1327348|1084294|1677503|1024171|1058878|1357254|1317325|1409652|1099114|959418|1598853|1267298|1179594|794173||654772|1464724|1797502|1963950|1257291|1188565|1966830|2597126|1164951|989983|1216152|1054021|1135100|1362009|957207|774030|748934|955137|1870029|1068548|1224338
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|1734400|1536400|1432600|1683600|1585400|1694000|1828600|2039000|1723000|1390600|1197400|1793400|1389800|2110400|1587000|1439600|1096200|1397000|2052200|1255600|1395600|2677600|1671400|1525200|1505800|1025600|1042400|819600|1025800|804400||1089400|1778000|1362000|1386000|1204200|1082200|1124200|1651600|1041000|1259200|1600600|1743000|1072600|1822000|1709200|1818800|1386400|2146200|1628400|2458400|2521400|2282000|2172400|1579400|1772400|3172600|2240800|2041000|1287800|1607200|1900400|2056400|2644000|2213200|1422000|1221800|1655200|1358400||1475200|1323600|2150800|1695000|1488600|1870600|2119400|2302200|1689600|2317200|2119800|2033600|1080200|1216600|1760200|972000|1334400|1424000|2664400||2510000|1825400|1861000|1661000|2103400|2054600|1293800|1898600|1527200|1951000|1676000||1328000|1459000|1481600|673200||1357400|2599400|2076200|2144400|2451800|1987200|1248400|1817600|646000|1256800|857800|1689000|1453600|1671000|3137000|1511200|1700600|1840600|456000||989800|1920000|1686600|2794800|2368400|2358600|1997400|1785800|1643600|2745600|2418600|1631200|2020800|2165600|2187800|1249800|2145202|1353292|1667800|1890000|4901000|1679400|1710600|1571000|2195400|2271600|1766000|1796600|3261600|1899600|1646000|2575800|1442800|3055800|1758600|2488400|1678800|1734200|1695600|1501800|1586400|1897400|2720400|4461400|6633000|4387800|6393400|1854600|2420000|1194200|1225800|1662000|1543000|1049200|1368400|2005600|1191400|1291400|1386600|1390600|2157000|1295000||1025600|1905400|1525200|1228000|1577400|1578000|4128000|1699600|2773800|1886800|911800|2549400|1162200|1243400|1776400|1417600|1826400|1559200|2553400|2046400|1556800|1907400|2069000|3952800|7614000|2772800|2832000|1875800|2428400|2121200|2450400|1533600|2620800|1791800|2166600|2123600|2993400|2311600|1965000|1903800||1172000|1549000|2457000|2462400|1419600|1844200|1798000|2124400|2090000|4076800|2535600|2579000|3017200|1909800|1865600|2634200|2188600|2685400|3780400|3862200|2896000
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|5334600|9166776|7438258|9164338|5977914|8117064|8118488|10268182|6393060|9193560|7938506|7546514|7444902|10139132|12479270|11348354|17187206|14474066|14404746|8092880|7176222|8904992|8527924|12419610|9047356|11830334|7990760|6817610|8250880|6001500||6847966|6922288|9994662|8589088|9477096|6890454|11432088|5827754|11211238|10768828|14567724|15201798|9507510|15530066|7906246|9731012|12499858|10781042|9704518|10655366|12583722|13097826|11445660|12166852|8854470|7931638|8499470|10892726|9978734|9935434|9786656|6414714|7034348|8277018|8236244|6134932|10491212|3978954||7713894|7769286|7725606|7508382|8360356|6730146|6616764|8154902|6971964|6966768|7696130|10185612|9581676|14375934|12490294|9186920|25661676|12057558|9142690||10062148|9255822|8916192|10583054|6630236|6845280|11507080|6235296|6238012|7941054|6656944||6433228|4231892|4129400|1389226||1982042|8346670|3780660|7713700|5887322|5217274|5480778|6967338|7712600|6277936|8593630|11191386|4874688|6515700|9417426|7938348|13041994|11050670|2940866||9401478|16316274|16440864|17444408|15194124|34817224|48586084|13334488|7554004|11460876|11211880|8850748|9385956|9407024|8805760|10325464|11639572|10821288|8994708|8661840|8950724|10545360|9250744|12459516|20207280|24245648|15212504|6495820|9619780|9592660|12730532|12056560|7307712|12541100|13732964|10844996|10485632|11635000|13124792|13683256|17138992|12010888|14943148|14061128|14522240|19810496|22720908|11321852|16604000|16365936|10788576|12403832|10533048|9714248|11504984|19496968|12679572|11873580|18267112|21653432|26030300|20167924||13161132|15230380|21007896|12443780|13888628|22339900|29295268|11914320|14229460|9420548|3700868|11806252|11598208|10088432|7632072|8357468|10823060|10918968|9219984|10064764|10123824|12725592|18569068|9955336|12228036|24930880|56742408|27971100|17060776|12884788|11480320|14086060|13111704|14200500|12419692|9239000|13899088|15687976|15654496|14542676||8432836|16394612|16926164|12197344|10908572|26745768|11968812|11799040|12876852|13255112|9609168|16801716|12372144|20129620|10509204|16174264|21777980|27056724|12876740|35978372|15267360
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|1182000|1194200|1165200|2173400|2496400|1164600|1876600|1413000|989800|2369600|1713600|2863400|4293200|1352600|1823400|3084600|1822600|6763400|3646400|873200|813000|944400|725200|1052600|840600|1099400|1343400|1323000|1226800|1271800||729200|2295000|1604800|783600|1102800|1577600|886000|1689000|2624600|1638800|1741800|1340800|1536000|739000|1058000|1076000|1026800|951000|1303200|857200|1498400|1953600|1812200|1146400|1421000|1989400|2848600|1556200|2317000|1765000|1634000|2269400|2692000|1480000|1591400|2770200|2037800|6047000||2507800|1611600|1320400|2243000|3702400|1046200|2080000|1465000|2183600|2069200|4065600|2258400|1494000|2352000|2915200|3064000|994000|1054200|1474200||710000|1377600|928800|1101000|770000|2506200|1103400|1435000|3111000|742200|501400||697800|705800|707800|192800||261600|1172800|1354000|2413000|2226600|1100200|792400|676800|686800|727800|811000|1183400|1543000|1207400|2380800|773400|980200|927000|275200||631000|686400|629800|1463400|1170400|869000|879000|2011200|1600200|1416200|612800|1022600|1144200|823000|1419200|1033400|874692|1369562|2337000|1492600|2030400|1601800|779800|663000|1146600|1208600|869000|830000|884600|1035000|1101800|1099800|1065400|1336000|1156000|1384600|878000|623200|830600|1010800|1574000|1798800|772000|874600|1552800|1904800|1072400|1496800|1174400|1770800|1762600|1707800|1418600|767200|1161800|2261800|1663200|1227000|1765400|2446000|1704400|1899800||886400|2463000|1181000|1325800|931400|867000|1342000|2093000|1427200|1141800|984000|1672200|1339800|860600|1294800|1477400|2160800|2327600|2245800|1331200|1308800|1605600|2152800|2795800|3301000|6364000|2439800|1314200|1070200|1213600|1802000|2084200|1104400|1549000|996200|624400|1563200|1771000|1763200|1645400||1155800|2378600|1493200|1733200|832000|1716400|1594400|778800|1281800|938400|2362200|2361400|2068600|2377400|1508600|2251000|4828800|1538200|1107800|1291600|992600
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|137800|157600|131000|210600|133400|794200|198400|132200|1532800|549600|937200|112000|697200|891400|1691000|177600|187000|809600|412800|468000|816200|553600|521000|146200|225400|406400|383000|331000|921800|500000||387400|629200|683600|847600|1118400|852600|1969800|492800|1548800|902800|2015600|1556016|3839842|825230|66500|821558|1440396|1954744|35688|764370|2046188|129802|94606|98938|160732|385182|465434|303650|1330256|1516538|1029050|2178142|2856644|94632|210080|680652|442728|276040||927324|188468|1015580|544480|607228|486466|648848|575200|1379168|80674|341018|1168812|99854|994564|291522|748234|863544|969570|856410||493800|54106|208500|1069562|17682|3456036|385110|283312|160490|135996|557484||14056|31600|1094|1000||20200|133800|5200|1421800|2425200|1150800|885600|1287000|709000|2203200|2994500|3014200|954000||50000|300000|170000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00382|8128|/equities/nucor|SnP500/R1000VALUE|4485200|3532400|9423200|10608400|3970000|4338800|4413200|5230800|3438800|7497200|5600400|4806400|4939600|6939200|9181200|6385200|9505200|10528800|8970800|3086400|4627600|11485200|4044400|2358800|2839200|4883600|4247600|5298800|3863600|2006000||4421600|6601600|4396400|2747200|5349600|4774400|4447200|2980800|2471200|4809200|5232800|6035600|8139200|5631200|10345600|2518800|3724000|2978800|2960400|3449200|5425200|5192400|5003200|4511600|9716000|1962400|3652400|6308400|4386000|3674400|2747200|2309200|2188800|2078400|2361600|2868400|4923200|2339600||2576400|4962800|3709200|2010000|3141600|2893200|5681600|6490800|3206400|4808000|3761200|8903600|5593200|2760800|3030000|3911600|3111200|5793600|3023600||3441600|3218000|1728800|3868800|4174000|3585600|3038400|6273200|3379200|2864000|2279600||2654000|3546400|3370000|1872400||3384400|2678000|4882000|2275600|5616400|6260800|3387200|5736000|6168800|6442000|5981200|5386400|4834000|4853200|4717600|7037600|8693600|3975600|501600||1150800|2456800|2383600|1410800|1940800|1204400|1529600|2582400|2270800|1779200|2222000|1894800|2095600|2987200|1582400|2079200|4685264|4746316|3112400|4981200|4271600|2660000|3132000|4372800|3533200|2870800|1378400|1836400|4454800|2814000|2826400|2871200|3162400|4002800|2452400|5182400|3001600|2236400|3000400|1283200|2558400|3418800|2950400|1928400|4862800|2775600|2079200|1154000|1662000|1246800|1790800|1684000|3161200|1692000|3867600|3577200|2524000|1956400|2700400|2292400|1747200|3685600||1375600|3053200|1093600|2136000|1595200|2331600|2924800|950800|1046000|1742800|952400|3348800|3088800|2387600|2183600|2784000|2360400|4539200|4210800|3072400|5670000|2593200|1640800|4830000|9720800|21575600|2590400|2694000|2578400|2697200|2581600|3210000|3022800|1833200|1735600|2197600|4190000|2724000|3606800|1355200||1162400|2152000|2364000|2232400|1395200|1959200|2965200|1951200|2888400|2947600|2661200|2612000|5181600|2525600|2764000|1940000|1931600|2457600|3164400|2862800|2100000
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|4634000|4349000|3639000|3845000|3256800|3954400|3866000|3058000|4236200|3790800|2626600|3273400|4935600|3152600|3460400|3175400|2795400|2773200|4317000|3434800|2629800|2361200|3717600|2899200|3830800|2872400|2662200|3604600|3168800|2765400||2040200|2142000|2237400|3269800|2304000|3159600|2940200|3094800|2753600|5352400|4490800|4050400|3902400|3553000|2909400|2131200|3179600|4781800|2965000|1858200|3646800|4042800|3114400|3003600|3995000|2811000|2947600|4713600|5022600|3593800|3634400|4184000|2789200|2087600|3010200|2589000|3198800|3879800||3732000|3366000|3948400|2915000|3447000|2140800|4339200|3676000|3039600|5815200|3978600|4358200|3883800|4050200|2559400|3679400|3857000|3401400|3172600||2506200|3393800|3006000|3913400|3955800|2787200|2459400|2595200|3776200|3885600|3865600||2453400|1783800|2177200|770600||1093400|2029800|2525200|3582600|5557400|3603600|2576200|4300600|2784400|3163400|4056800|3199800|2647000|1911000|2886600|2912600|2685200|2516600|1342000||3316200|3356800|2749400|1776800|1751800|2648200|2349400|2203000|1896400|1949000|1316400|1759800|1365400|1972800|1525200|3177800|2353382|2665424|3734400|3147000|1821000|4389600|2122800|1902600|2250600|1943400|3561400|3572200|1713400|3158400|1825400|1758000|1586400|4569200|2253200|1726400|1673800|1811800|2141400|1906800|2900200|2613000|3346200|2459600|2046800|2846600|1664200|2586200|2971800|2848600|2375200|3224400|1807600|3735800|2243000|2819200|2605400|2559600|4353000|2642600|3248200|5633400||2217200|2234000|2598600|2035600|1556400|1404200|2128400|1514400|1728200|2641600|1165200|2781400|4077400|1746800|2972400|2614600|3177600|2153400|4900800|2191600|3176200|2659600|3538000|2488600|3073800|3116600|2340400|2044400|3215400|3287800|3970800|4736000|4839800|4567600|3244200|2660600|3420600|2347200|2747000|1922200||1390000|3896200|2095000|2355400|1618200|2342200|2881000|1786400|2358400|2317800|2459800|2342200|1318000|1858200|1758800|1919600|3758200|1805600|1861200|4212800|2727800
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|2013200|2462600|2235600|1728400|3691200|1864000|2938200|2585200|2104600|3982200|1712200|2589000|2561200|4239600|3597600|2243400|2416600|2682600|3924200|2966000|1864800|2197000|1490400|1041400|1137600|2605800|1687400|1759800|1663200|941200||1186200|1303600|1824000|1865400|3304200|1789000|2388000|1919800|2332400|1863400|2030200|2106600|3204400|2884400|2052200|4399400|4675800|2183800|2124200|3587600|4047000|4134200|2133600|1550000|2368800|1461800|1886600|2521800|2726800|4260400|2177600|2818400|3313600|2668200|2462600|2970200|3550200|4356600||2172200|2326200|3739200|2989400|2063200|3012600|2256400|2897400|4147600|2931000|3177600|3440600|3619000|1246000|1341400|1662400|1449800|1349800|1818000||1419000|2210200|1231000|2365000|1627000|2064800|2268800|2094000|1611000|1818800|1504800||1092800|977400|1099800|312800||501200|2038600|1768600|1401600|1821600|2318400|1891400|1782000|1441200|1441400|1273800|2039000|1456600|1670600|1708600|2780800|5773400|1165400|377800||1267400|1472800|1883200|1222200|2024200|1677600|1470800|2086400|1465000|1330000|1775800|1463400|2223400|2811200|1424400|1415400|1700108|1252020|1481000|2869800|3046200|5156800|1904200|2331000|3058800|2365400|1711000|2680800|1364600|1840000|1845600|2151000|965400|2477200|3251400|2075600|2096800|1293400|2476000|1742600|3068000|2430800|2962200|3805600|2288800|4130800|3111400|3309200|2333600|2067400|1609600|1917600|1880800|1981600|2612200|3963600|1912400|1772000|2365000|2685000|4143600|4381800||1784000|1831600|1019800|2112000|1292600|2653000|1384400|1786600|2442000|1556200|1302800|1728200|2042200|1668400|1805200|1410400|1783600|1944000|2571800|1960200|1319400|2796400|4229000|3332800|2913000|1822000|1651200|2432400|3290000|2156600|1374600|2387400|2410800|2642200|2269400|2984000|2815600|4278200|2853400|2593600||1337200|2660400|2732000|3562000|2087400|2525600|4180000|3082400|4252600|4069000|3772800|3075000|2458000|3350200|2797000|2379600|4013200|2756600|4617800|4971400|3154200
00385|13858|/equities/oneok|SnP500/R1000VALUE|1209000|651000|2182000|595400|1371400|1567400|1069200|1501800|1238200|1132000|816800|1140400|1030400|1006600|1023200|1004200|1509800|1194400|1227200|950600|855600|627000|1190200|527800|543600|1973600|1161400|1234600|1744200|1185800||1050600|485400|777000|937400|976600|1192200|799800|897000|1853400|1106200|3104200|1162600|1418400|669000|895200|790000|1408800|3207000|736800|909800|959400|730800|867200|1478600|1435400|1271600|1147400|1906200|1705200|1831600|919600|860800|1138800|1085800|771800|822400|1180600|1112600||747800|921800|1244200|1520600|1610400|1701600|1188600|4234800|587600|774800|588000|770600|1078800|988400|1338000|962000|1388200|1480000|1239200||1589600|1215600|598800|1512200|1267200|1617400|1021200|1815800|1058000|1984800|1062800||888200|985400|1692600|1570000||526800|762400|1543800|3248400|1776000|1231800|1876600|1809000|1762800|1537000|1728600|1487000|1249800|903800|798600|936400|1850400|1197000|482600||730600|1395600|3723600|3442400|31906800|1978400|1296000|451400|391200|651600|1187800|282200|618200|371200|667200|625800|730330|1219708|1917000|3093800|2691000|922600|480200|631800|896400|1767200|1302800|1820200|566800|896400|547400|582800|619400|358800|526600|2148600|799400|661600|426400|599800|553200|901600|1182800|464600|561800|1173400|490200|1081000|1004600|827400|504400|858000|1036200|760000|906000|585200|681800|462600|462200|1632400|891200|1091200||507600|1191600|831600|807600|811000|783200|1854000|1445000|1126400|966000|202800|489000|788200|1611800|2179200|2050200|3583400|9214400|6034000|1707400|1123600|565200|1390800|737800|904600|1105200|663200|872600|1792800|1423600|733000|2648800|1653600|1955400|1344600|679800|886600|598200|934400|974400||616000|929800|2376800|4180200|1638800|1185400|1196000|1429400|1021600|794800|1273800|521600|1245000|1110800|985000|566600|986800|1036600|565200|824800|543600
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|38074336|35553724|39327884|26005308|49025720|33566596|34109496|42703664|36158316|36486896|39423240|44245720|29772064|66183632|47395060|61729600|86524736|38196028|38910496|35321264|38928508|47915472|39061328|46891220|39837568|37456912|41139728|40484876|34207484|37987072||25128362|45873800|36671456|48809720|48908408|60501736|48584296|49915344|39093152|47907216|61981788|43124544|62015904|54723032|47572864|59118704|59616292|84172432|71864736|109858808|88238488|73298032|59151296|59836188|59897456|32745172|29869260|39962156|46943200|44508672|45428904|35990960|56492976|30737788|27880068|29936982|38796436|21836884||41834136|27981184|38713136|30386488|33219178|41298948|39729804|47107880|32484312|42162316|45136564|50196112|44593960|32503904|33787160|28790502|34476808|36834536|40751308||46809832|50439224|30545504|78363848|62729416|41121872|70741336|45151108|40106040|35329688|20730836||24268328|21820882|24670612|9305211||15177946|27584786|37429840|52988728|48645396|46581088|95028608|82537456|37379960|39950248|41922504|40658712|32397318|39383876|56952532|89509232|47466016|50681576|8159501||30882016|40057120|43397832|31832816|41329640|37597928|42238736|34247732|36909168|34809052|38815592|34508072|44400808|50302168|76866984|36371916|42082728|35722680|32516500|53247232|40955008|44104276|27969814|40662584|29827960|30664834|33965404|34152816|49571756|60555344|44173240|32292150|45863316|38087296|63201368|71375984|45506920|36214960|76447800|53302900|47601112|54694172|41382824|45417920|41716856|73146168|41884064|48600492|56562564|53130992|48337008|42621016|44944648|125872280|55297392|48143720|39313760|58859880|77735576|41802764|100807080|86313040||33163868|37764992|38240736|49911836|30133818|45221112|36844952|23000652|40467816|28071128|12464212|29768004|68194960|48958720|51264056|25653536|30669344|44154792|30777620|27503524|29348090|34629952|27817432|30663420|35409116|29301780|42418236|27594964|43591048|36377844|24285256|29515556|30646068|34859628|28583932|30605432|41053192|33649976|43898780|29498718||15602750|40358924|45514704|42454980|29954688|30859264|26269004|30663228|30410980|51764380|39496640|49885372|36730180|31357370|81322440|40907560|41013304|40820040|51279476|102963992|37461976
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|643600|534900|1751200|561000|518300|584800|939200|576200|1076600|430500|420100|580000|322300|437700|1084400|836800|767700|365700|701500|687400|746100|627800|903800|1331100|566400|1208700|722100|481200|956700|274000||147600|217500|135900|173100|383100|487300|289500|427100|519500|505000|498900|603800|677900|1548800|668800|492300|537000|435100|240600|183700|239200|295500|312900|220100|278700|303000|284200|290400|407200|267200|515500|217300|474800|458100|499100|224200|203600|186000||166000|196500|191600|116400|196700|263400|170900|233300|289100|428500|315600|305700|231000|490300|588600|609400|916600|577000|562200||242600|141500|122700|410000|336200|298900|381100|602500|150200|266400|218500||470600|294400|325800|53000||114500|207700|245400|272100|495300|365600|1164600|544600|427900|981000|413200|587900|460500|543400|632300|1407600|415900|245400|78300||133200|173900|150700|137300|149300|183400|181300|153600|394100|303000|417100|119200|269900|747400|224400|185800|216383|184130|149800|839000|202000|213100|174000|254400|244700|465300|407200|181400|196400|511400|481900|707800|87100|226000|292500|182800|166900|136500|236100|229400|286300|254200|140600|239900|250500|175900|321100|139900|195600|203900|227800|310900|143300|340600|260300|361300|350000|122000|177200|382800|233800|321900||70900|209600|81000|166500|156100|226200|203200|248800|223300|238300|162300|248500|116000|102000|232500|223700|240600|195800|185300|244300|272100|327400|394200|305000|313600|272800|291200|258800|525100|379800|217400|287800|629400|378600|259300|351300|194200|216400|331800|580600||181300|289800|433800|252200|728200|153200|297400|407000|547200|1279100|631800|353600|326500|276500|305300|210100|292600|634400|615600|368100|185400
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|1349099|946199|1933649|1748549|1062749|964949|2480248|2721148|1146599|2786698|1591799|1892549|1657949|1464749|1099799|1273199|1628099|1734149|1043699|1389449|2087399|1654499|1600349|1864199|2797198|1245749|2147099|3195748|1277549|1271549||1226549|1624499|1657649|802499|1051349|1000349|760799|834449|1509299|1684049|720149|1015049|740699|1366649|1371749|954449|1163699|989699|1062749|987449|1672799|1541399|926549|1283249|1556099|1330799|1502249|1074899|1836449|2408998|655199|1289399|644399|571199|1584299|822149|951749|668249||899999|957299|1672049|1044149|945149|1516949|1717499|1377749|1687499|1093649|1477199|1824149|1408649|1686449|982799|805949|866549|2001299|2696998||993899|1022849|838499|1147649|1406099|815099|1066199|1332599|1247099|1129349|802349||496349|584249|743849|158549||170549|941849|737699|1015349|1102049|990299|773549|954299|705599|825749|1383599|1439699|1075499|2225549|3365998|1016249|1506149|1338299|170399||677699|1133999|935399|973799|941099|1203599|1377299|832799|1122299|901499|1087049|2266048|2199899|2305648|4383298|1315949|1145175|1313906|1008749|1196849|904649|927749|957899|853049|1122299|1777949|878249|905099|1205849|1944749|4444798|1337399|607949|531149|995699|1028849|658049|1435649|1782749|2625598|1340249|1577549|1159949|1187549|691949|999449|656699|911549|871949|827849|962699|1459049|873299|889949|1197749|2013749|1138799|738599|1003949|1922099|2639398|2717248||2058449|908099|874499|1092749|839249|987899|1237499|899699|2288548|1128299|354599|1011449|1232849|881249|644099|1421699|1922549|1071449|1406399|2127149|2281798|2132399|1720649|3202348|1279199|762449|1943549|1208399|1314599|1144499|1625249|2055149|1501349|2411398|1833449|1346849|1653149|1119599|1496399|1583399||443549|1006499|1465649|972149|892349|1805099|1754849|904349|1026449|1545149|1022549|1204799|1680149|2174999|1801499|2152349|1037849|1045049|2047799|2862448|4855497
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|1574608|3291132|1075058|1386414|975558|744408|878430|842876|924734|1703774|624346|763082|1146160|1148320|2042970|1846738|1695760|1517352|1695098|847706|1234218|873566|1030706|1333208|1075302|1072100|1235656|1324814|709210|495624||724696|531250|1280260|1858336|1341356|888534|643382|595350|784790|911364|594242|701354|856774|1167244|1273560|1027788|812416|924906|1159828|631998|1486550|2136464|1277184|1514338|1151494|419378|648574|558428|841884|1262962|609938|430276|707966|926460|1105612|1539418|966610|685186||540898|445664|774954|363664|411314|717554|746434|658110|1037688|1093666|902662|905362|1315112|1139258|1232450|1379752|1217366|1174466|1272302||1417174|2450480|825660|613664|757922|851358|945392|1163008|2270186|2134170|708822||719404|715742|1600188|435966||385530|682784|975296|1898198|702448|581802|733830|890086|732628|987306|816418|1529906|834846|1120256|949424|790242|699488|1044566|614232||1121164|1385866|981580|1121726|2569662|1861454|976904|997960|2192230|1265750|921636|825236|1374458|1432798|846196|1031764|866962|1254586|695032|590606|882510|852982|686768|655868|1285582|1547150|852992|1710524|953332|1357218|953986|580136|380576|573062|1164390|686074|602820|398902|960610|967906|1074962|1449778|1077168|1171024|1428958|1351822|1006936|1432692|1148486|1164408|1371770|1074192|955802|758168|1023462|1044030|1199060|1476776|596814|1065392|1693584|1056076||982154|1157064|845808|854552|958620|905636|1445608|4947822|1938896|1529372|320750|398344|811374|734940|730746|985198|683102|952656|1176728|1620764|1366332|982714|1147990|1123378|955762|842820|712216|952004|680942|747212|771168|692130|652006|1744934|2087490|1016984|464658|441048|1211286|562224||316172|722408|972118|1669832|623072|757332|692600|1538354|810098|900998|893340|1297292|1029150|867854|529636|532872|582608|1323856|605478|1307392|578728
00390|32370|/equities/pentair|SnP500/R1000VALUE|520400|275800|648400|1036200|760600|717200|533400|632400|433600|906200|544600|523600|431400|1126600|716000|463600|802200|743200|1022000|2168200|471000|706800|572000|745800|285400|328200|583800|483800|427200|363000||344800|827800|371200|369400|424400|899800|515400|546800|577600|1836400|476600|278000|429200|551400|757000|683200|1717000|504000|577200|309600|714800|544400|781600|518400|264200|285800|348400|554400|769600|787200|666400|572800|1038600|543600|647000|1082800|860800|584600||505800|844600|1082200|1067000|1030400|2349000|2798600|6150400|499400|338400|358400|367000|456400|295000|229200|381000|523000|323800|375600||297600|202600|267200|400800|220200|452800|393400|478400|307800|209800|277200||294800|181000|230600|81800||73000|375400|828200|266600|488800|376600|399200|327800|225600|475600|384600|790800|594200|364600|882400|716600|472000|736600|119600||374400|615800|332400|378400|592200|491800|873800|563000|446200|462800|460600|554400|691800|706600|1035200|658400|370476|457220|430800|416800|930600|768400|888600|591800|569200|673000|1105800|1018200|1339400|3438200|502200|375800|281000|224600|870800|337000|267400|240800|538000|254000|421400|438000|379200|387600|441600|958200|368600|467000|335600|521400|279000|714600|434600|482600|573000|404400|489400|608200|2004600|313800|681600|612800||546600|505400|310000|554000|301800|718600|514200|191400|767800|478200|189200|487000|527200|269600|303400|200200|349600|312400|876600|604800|855600|518000|443000|697800|491600|465200|948600|1228800|689400|708400|486600|587000|692600|1048000|706600|516200|557400|694000|581200|606200||153000|388400|724000|652400|784600|422000|646200|446400|321800|705000|773600|272800|310000|298600|259000|433200|1271600|522000|410200|545000|618000
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE|394260|296956|1239555|317885|948719|448142|921407|1108190|752521|1152681|830375|841606|1386667|633262|1159674|2139047|856915|1162438|602796|407205|716082|825192|835213|2045336|1957933|1221675|2554421|776156|1109934|681746||353188|728211|1303626|3622477|2721473|2049343|3827802|892764|931858|612850|513583|688885|497693|653159|438815|652238|2012578|624606|1841254|387903|569324|902034|1033739|815515|837770|499616|937930|1154769|1223679|706415|454105|992915|664896|799355|471956|452579|542080|754685||774516|1325138|1105261|1411696|1586336|1448867|4049565|8734371|3870681|333258|326610|459071|533537|946506|1048599|506581|549564|1219828|1166251||4476076|861569|236699|718511|439221|299990|586613|356855|1301920|734047|536854||956461|2031506|340729|73889||187053|225292|262454|323742|334052|408447|187785|278326|144519|188400|230277|393285|219689|304214|183585|222060|340658|479861|125666||370983|305872|286831|269150|209303|268847|270988|699682|209312|218110|264070|213593|195974|332436|306354|383046|896643|283698|450122|413470|1583822|541862|418474|171120|178359|177513|404417|218640|352607|249121|153524|361325|204592|240757|228264|314576|214590|408178|245180|276804|303075|256444|493577|170048|283013|166362|292916|180745|177816|342151|191542|173639|198024|295440|177499|248672|151559|239085|306888|273672|251691|324191||189198|153104|184213|165266|335801|184199|311013|352914|300717|452758|509827|449734|511504|391031|257677|253028|257985|317416|339491|347301|407592|834420|341636|309024|350037|247254|262043|389840|626529|709061|1362849|1283757|434988|1034599|384501|625825|332758|404459|455792|450764||294169|376109|258930|625457|608579|1119256|385077|254441|653131|262237|237714|520222|434699|514259|365738|589953|587676|456902|463687|519418|433150
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|421500|619800|922200|420300|473400|430700|538400|664300|517300|1051000|840500|398700|954000|785800|1113000|1094900|1455200|737000|1853600|830900|800000|868900|595600|462100|504500|768800|479800|636700|801500|608600||830500|797800|810100|512600|528000|661300|500900|754600|540400|683300|676600|333600|565800|541900|719800|730400|607900|514100|829600|709900|661300|553400|690300|466400|516200|604600|720600|442400|450000|494300|881100|541900|760100|696200|447100|650400|447200|691400||545800|476900|848500|1347800|728000|377300|623300|651200|819500|865100|922500|2101400|3054300|1520700|582000|682300|607900|409900|775400||909500|686700|534100|635200|870000|529700|772000|1062900|832600|626100|458700||427600|417500|612200|100300||306900|557500|538900|768800|722200|634000|643400|607800|436900|312000|497000|476000|388900|426600|427700|733700|699300|910400|227200||679300|566600|746600|1204800|602800|820400|1571400|1244000|621800|1155700|1729500|712200|983300|487900|933500|635500|545931|503471|600400|824600|727100|828300|826000|933300|1159200|611700|424100|624400|630600|677200|752700|511900|538600|832300|1623900|779100|465200|517600|701300|489200|652600|756100|730400|531900|372500|571100|665800|393400|648200|1110300|409700|447100|781200|940600|599200|633600|695000|601600|589300|891100|420200|591400||930000|925900|642100|537400|514700|683300|629900|895900|1055600|836100|227400|487000|534000|532600|514900|706800|609100|1126800|652100|541500|424300|636600|949900|494100|458600|812700|957800|1925100|565200|485800|876100|671500|665400|581500|631700|1502100|696800|1448500|1927900|1167600||438200|1088200|734900|1072400|790100|364200|423200|538900|543600|823000|1072500|1156800|798200|1132400|731300|952400|608000|742500|781100|999400|464500
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|258035|254694|304053|176368|294216|234783|272501|538238|533181|974562|406885|272497|307308|574992|830921|608771|689093|578221|582646|1045495|1709391|430345|351303|251303|225391|259230|426292|343092|371454|230868||188103|223543|222928|233171|592518|381397|314708|365383|264183|153896|297848|506699|698780|501272|540642|301308|439128|314899|384761|361194|452319|343086|418903|283273|322011|182494|728886|385290|507883|411552|800854|682867|625125|403734|572710|727355|816516|531890||405366|417757|702260|898106|669672|490807|875088|583506|866118|567660|303344|260134|257165|232226|294423|254569|272050|316777|413256||345237|235488|245283|213543|377728|252122|477540|323161|370210|172844|218892||355048|257231|272494|69452||79938|335089|629927|618905|376924|473300|580899|626173|277528|302577|369546|400544|255523|269809|284111|418582|435674|299987|104362||229926|279674|562554|1220428|368244|208283|288214|670078|493425|174664|237525|303720|270729|417996|267333|483567|595140|425980|279075|292561|286869|509585|428808|667421|252385|445425|213081|201366|226015|343092|267700|257610|134023|260457|346656|217703|212398|249601|339211|283630|351615|679910|644391|386305|459390|321819|240857|298826|556287|458942|132913|305581|416128|465619|390743|441265|418167|409635|291172|254339|598136|532691||173532|250670|330693|561653|350975|483733|358812|624890|387196|269050|243538|279664|537266|515777|429169|273157|112517|243817|174105|349572|231663|408880|372004|166726|173244|311645|455866|156357|257552|441881|295745|292601|177800|179510|254801|227198|303649|310560|263679|162423||153388|367299|486156|496115|274776|235261|134601|146427|297072|209614|196207|282862|458773|425284|390285|345122|223588|275057|506370|629306|247992
00394|7989|/equities/pfizer|SnP500/R1000VALUE|15954800|14014100|11591200|11016400|11836000|11697000|12814500|16741600|15267400|16744000|13239600|14403100|12035300|17898600|13816000|16949200|13826600|20301900|15092400|12463300|12299300|21702200|17785900|19145100|17430500|26887300|38243500|15937000|20888000|11843900||14913500|20643700|13511600|13907500|19927000|22485400|16562300|15672300|16181200|14961600|20257300|19130400|19932000|20626600|26320000|21821900|23986600|15876000|22257600|22530600|24976500|19685600|19926000|15139100|13524600|14236100|13447700|15659700|15389500|19445500|12789700|14649000|13471700|12999800|15158900|12438300|12400600|13287200||13841500|12299600|15410700|18337200|23131200|23965400|24100100|36168200|21279400|32122000|17688200|18314100|19097500|16002400|18265100|16922700|24254200|19695100|18734200||17210300|17939200|21959700|20788600|19077100|15925900|18495800|16769300|23189300|30692000|16569600||13864600|17688600|13441800|3898500||7134500|13835000|17630700|31527400|16739800|15765200|16130300|16504900|11340500|19239600|12517000|17538200|13006200|12534600|20412400|21959600|13680100|18892600|7979900||15531500|18939700|23051400|24914200|17815700|17282400|25210000|20112200|40504300|42927200|21093500|11116900|11949200|16619700|17927000|22162000|15932743|17439324|23988500|24829100|19021400|18472600|14656900|15805700|19430700|25692000|19070300|12981400|16868200|17846200|19485800|15695000|13311400|12815600|17665600|14940100|17922200|12780700|20282900|17373900|24029100|20080700|15394900|16489400|17027600|19978900|19187700|17480300|30724100|19875400|15781600|14562500|14474400|14321800|17391300|20496200|21681400|23653600|18803800|26580300|27915000|22025700||15406900|18006800|20411000|18459400|19335000|35318900|60495200|24458200|17006900|16253000|11657900|27732000|41602300|13861700|12381500|9838700|14215100|14774200|15788500|14115300|17943800|23184000|16944600|21362600|15824800|20109800|17451100|14204800|18733800|17602200|14805200|16164300|17351300|16256700|16628200|14115500|17149600|19897800|17517300|19246700||10115700|15939100|20621700|29514000|17134000|19405900|19388900|23386300|18034700|30453700|21973200|31645600|53125700|29513700|16520600|17564600|23586300|16933200|17096700|27379400|27480100
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|1688900|863300|1422100|1742800|1573200|2524900|2444600|1772500|1720900|4436400|2219600|2817500|1569800|1815600|1446600|1928600|2268100|1766500|1935500|1820500|1274200|1551200|1470900|1314800|1256500|1749700|2911000|3063100|4548700|2231800||1323300|1336900|1632800|1633400|1710100|2705100|2140800|1466600|1327800|799300|1070900|1277000|1424800|1575100|1401000|1559200|3191500|3302700|1161300|1612400|2105300|1414300|1077300|1007500|1416700|1426800|1937300|1686800|2121800|1671600|1641500|986200|1463700|895400|1833500|1436700|1273100|1021900||1150500|845400|1414600|918300|969100|889700|1566700|1610300|1727900|1261400|1264000|1838500|1209600|2077800|1020000|2090100|879300|1468400|1999200||1430300|901400|899000|1204100|1064100|1480300|1820900|2044800|2287800|3466700|2112400||1067400|928200|790600|239700||465100|1852600|2006800|3761800|4198500|3442500|6211600|2222200|1140200|2153400|1111500|2136300|913400|3392500|1759400|1240600|1073100|1660000|1377800||1638300|1920600|4014700|4561000|4382700|8396100|1715100|1296100|1030500|1081200|1128400|1582300|965400|858500|657000|1045000|1715392|1374608|878400|893000|1238500|1088100|955400|905000|947400|962500|1050900|596000|1364600|1094500|1467700|920700|989900|1186900|2481800|1438200|1461500|1164600|1467700|1089900|2020600|2646500|1743200|1289900|1591200|2110100|1460500|1104100|1011200|1250000|1075300|1812500|1181100|1720500|2253000|1920900|1417100|1961700|2874900|2245400|2897700|1540600||1196400|1311600|962600|1060000|771600|1495400|5092800|1927900|2192600|640600|946700|957800|1009700|791100|691300|898300|1978800|2059200|1817300|1824200|1643600|1605000|1867700|2017200|1078700|1048500|2570700|1085400|1349900|1573800|1619100|1968900|1354000|1648700|1631400|1299300|2319500|2168600|1243400|1444500||686700|2597600|2282200|2599100|2265200|3327200|1847800|2306800|5907800|14659100|4377500|1369600|2123400|2647500|1919500|2126600|1654700|4595100|824600|1310300|1628000
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|522400|340300|410700|413700|367800|332500|402600|555900|578300|440800|670100|357000|391100|293900|439900|431400|741600|823100|605300|729100|720300|423600|517600|469700|433000|1024700|772000|1052500|867700|584000||406300|761800|1822000|666700|660400|495700|509200|414400|353800|433900|372100|375000|475300|398900|344800|743600|611200|448200|431700|269400|467600|679200|412300|312200|329700|273100|333800|395000|584200|571600|447900|278900|583800|353800|641000|633700|1330500|1108000||1007200|418000|1075700|965900|900800|629800|1314900|3660400|529900|580900|422700|578700|1344100|839000|651700|401300|535600|1063400|723800||1002000|316700|302600|371400|342400|441000|766100|1244400|356700|343100|309600||349100|392400|316200|89200||131900|583100|577700|755900|553900|367400|524900|663400|226700|267000|366000|380600|462500|1139700|507300|687500|527100|352300|134600||368400|528000|839900|492000|492300|298000|363300|560000|459600|1108400|394800|256500|412100|278700|483300|215600|367579|748560|345600|1361000|1785600|599000|578900|819300|1007900|463300|314400|480200|386900|372500|543000|457800|517500|511000|452500|731900|587900|945000|153800|203500|380300|491600|625800|491100|562000|512400|263600|383700|317000|204300|276400|256500|288300|247700|421500|477200|314900|318700|425600|429400|355800|730200||231400|240300|607000|450600|235100|223900|472700|799100|484800|553100|221000|216700|335500|580400|291300|361400|663400|579600|618200|806000|591300|590000|838900|3015900|1340300|265600|369800|232700|451500|267200|267900|309800|271400|350100|305000|221500|311200|274700|184100|240200||145100|295500|409000|483300|248900|194400|287300|284300|324500|393600|308700|223400|353200|297900|1027700|809600|618300|480200|790800|548000|880300
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|1031800|716200|1693400|850000|1396800|1929900|2074800|2290400|3191000|3368800|3361800|2287100|2418000|4477500|1036900|950900|608900|597000|661100|911000|546800|820900|555100|693600|1010700|1403500|1112200|697200|928200|991100||771300|1593300|1076500|958000|1386200|1503900|1278400|2500800|751500|829600|658000|688700|578300|771200|487300|711500|532000|847100|575300|366400|986100|636800|455900|1440300|1007700|557600|740500|1522800|825600|684900|887900|617500|725500|546100|583200|748800|592900|1011900||1250000|1306900|1006200|1901800|1497400|1513300|1523000|1890400|974900|2507000|1381000|983700|522400|429400|780100|1456500|1244300|557300|1089100||485300|1083600|672300|719500|636100|877800|872800|685000|684400|657500|461400||641500|692100|657700|294700||325600|779800|996200|1348100|2747000|1457700|1334600|539500|629900|805600|685300|1324700|1558500|1660700|2053800|1052100|523100|703300|288800||887600|753000|694300|318500|789400|739900|589700|331100|679400|534400|412100|315000|360400|351800|446600|326400|508111|622761|750800|932000|596100|942300|502900|802400|666700|901500|1283300|678700|386400|405100|411700|745300|509600|310700|574900|729500|630500|465900|927100|559600|534700|563200|594700|711500|411500|595300|351300|498200|782200|1143800|1168400|340900|359300|619800|656900|731300|582800|411300|334400|674600|393900|317500||337800|657500|525900|541000|203600|964500|1324500|1014900|628900|659800|186300|664500|799800|586800|976500|599600|760900|732900|787600|927100|1080900|774800|811500|884500|766900|501200|515900|488000|373400|456700|817500|801700|654400|463200|403100|969300|718600|785000|677400|682000||323200|505700|333000|587000|279400|569300|493200|571800|395000|466200|1057800|500900|482700|350200|641800|1067100|862300|419800|299900|514400|600000
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|749400|695100|1073100|485100|873600|1002400|734400|811000|817600|1092800|1013900|743900|1384200|1317400|2067100|1456300|1165700|900000|852300|1018200|783400|1268300|1544900|1183400|765700|1269900|1764200|1371600|806400|436600||607600|499900|539200|961900|1459100|868600|789400|574200|592600|495600|670200|848200|972100|1063800|866700|992100|807900|691800|809200|900600|1046800|656500|1041000|543700|808500|619000|768900|988600|1230300|1452800|1002800|759100|1051900|1788200|765600|1240000|593300|821800||531200|503600|983400|891900|654200|830200|1005300|1247400|1006400|914500|827700|1628400|2027300|1101800|1465800|1162900|702200|1466200|652800||902600|2167700|673600|1175400|1161900|622700|721700|1221300|669200|1837400|928200||687000|633600|584900|177600||209500|414400|571000|1052000|677600|664000|799900|924300|615000|526600|825000|909400|913600|1037900|803200|1616200|1091600|689700|200300||499200|702700|770100|687000|735000|1213100|847700|950600|1010700|625900|772000|409600|799100|1299900|1020700|1064300|882002|1008654|1015600|788900|679000|1199100|3490100|1215700|1266300|1241600|1830700|1273600|1545300|1826900|839400|552900|699600|401800|957000|783800|970200|360100|704300|727600|832700|1152700|737500|1667900|758000|729300|964000|624400|1200500|1263200|595100|1099100|779700|779500|831500|1395400|530400|719300|925500|940400|998400|752300||627000|650700|437000|818800|1032100|959300|1134500|410900|531800|385700|264100|893800|487300|752600|509100|417700|854100|724800|1253600|915000|829900|1141400|540600|926600|791600|1061500|1318700|788900|865800|1042000|767500|723800|1894400|1443800|1141900|743900|859200|921400|868900|705500||511800|829300|1027800|1260000|1186000|917800|1226700|991400|1342700|1451600|1194800|1365700|889300|858800|553900|709800|871900|1053400|1194300|1545000|1131800
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|1590400|872800|1492400|1102400|1406600|1210800|1795400|1154000|861600|1452600|1390800|1338000|1154200|1954000|1660400|1246800|2470600|1560400|1143000|826400|1533200|1146200|1159200|1281600|1728000|1731600|2753000|1179600|874600|568800||1090800|936600|872000|1139800|1085600|1241400|1775800|1029000|1105400|1122800|1096000|1173000|951800|1252000|1041200|1281000|1010400|1247400|1347600|1488400|1731400|1182400|1563600|786600|1683400|782400|730800|823200|1054600|1376200|1000800|1455400|1242200|1083200|839400|950000|724200|754800||982000|1194200|1701200|1006600|1147200|1308200|1377200|1290600|1123400|1354400|1616400|1416200|1501200|1852000|1174000|1112200|1437600|1781400|1805400||2527400|1046600|878800|1087000|859000|873400|645800|932400|851600|963600|736600||825000|1229600|698800|325800||244000|905800|887200|1101200|1270800|1101400|1021200|1361200|1157400|1079400|1410400|1965200|1351200|1103000|1091000|2224800|1380800|2450400|349000||911800|1334800|1205400|986400|658200|993200|914800|1282200|1072000|1083400|1140600|1052800|789000|1462400|1319000|926200|1223782|1542868|1506600|1744200|1045400|1144600|988200|1300200|1081800|1618000|1258600|1528600|2290600|1359000|1511200|958000|614200|881400|1071400|790400|1032600|756000|1071000|688800|1939600|1530200|1225600|1162200|1628200|2412000|1627600|1507800|1301000|1144400|2146000|1214600|1508200|1226400|1373400|1302200|1501600|789000|827800|1246200|1673000|1809000||1392400|940400|869400|1431400|794800|984000|1245400|976400|1831400|1328800|529000|1082400|967000|1685600|1839800|1339400|2674000|2173800|1223800|2210000|1413000|2067600|1266800|1436200|2257800|2383800|2340600|1468800|1958200|1863600|2328800|1969800|951800|1343800|1286800|1367600|1399400|881400|1077800|1247800||1053800|2021200|2872800|1868600|1109400|1590600|2198200|2217800|2038800|2170200|1902200|1597400|1638800|1166400|1342800|2000400|1405200|1311400|1203400|1861800|2083400
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|838800|1034000|1604800|779200|1139000|1366400|1285400|1164000|1517000|2240200|2886200|1634000|1378000|1280800|1094000|1208400|1081600|2230000|647600|978600|1168200|1062000|1061800|794800|974000|1037600|1423400|2336000|1935800|1358400||892600|957800|896800|921600|1417400|1869400|1164200|838400|1278000|1398000|1559600|4000800|1212800|1132400|873400|617800|957600|752600|735200|1388400|1311400|1231000|1305200|1999200|2016200|910000|758600|1112600|1188000|1016200|1233600|1115000|1961800|1064600|4661400|1667400|1364200|1187600||1498200|1013600|1200600|1709600|1256200|935400|1915800|1654800|1705600|1496600|1324200|2938800|1999400|1192000|1094600|1036600|1504200|1551200|1278400||1952200|1770400|1849400|2650600|1904400|1761600|1294600|1791800|3008600|2189000|1175200||792200|722600|2138000|474600||530200|749200|1495200|2459200|1323000|1894600|2043400|1710400|3291200|1591800|1233200|2382400|1622000|1625800|1644800|2137200|2048800|1213000|209600||784200|966400|1785600|1141000|1439400|1454000|1497400|1667400|1123600|1742200|1185000|1016400|980400|1081800|833400|1379200|1523810|1262820|3291400|2073200|1893600|3271400|1664800|1362800|1668200|1336000|1157000|972200|1737000|1454600|1805400|2225800|867200|1690000|2305800|1489600|1939800|1328600|1112000|1893000|1532600|1640000|695600|1040200|1343200|1713000|1741200|839600|2382800|1441200|1234800|1073600|1300200|693200|742000|838600|730800|2626400|2414800|879600|1206400|2294200||1127000|855000|554800|1343800|1071800|1244200|1506800|933600|1003600|705000|453800|1437000|982000|821000|1112400|1372000|1218000|2614000|1866000|916200|2050200|1456400|1780200|1180600|839200|1446200|1445400|1155600|1957800|667800|1255400|1593400|1535400|1176400|1291400|1120200|1268600|1995800|1532000|1675000||1274600|3255400|1604600|1725600|1300200|985600|1503600|1835200|1210000|2308400|1813200|1699000|1471400|1292600|1872400|2254800|2959800|1835200|2606600|2275000|1839200
00403|8267|/equities/principal-fin|SnP500/R1000VALUE|800600|770800|1020200|1039300|1468300|1636900|2098700|3512500|1267300|1624100|1220200|1114400|945000|1400300|1284600|1020700|1155900|985500|846700|831300|858200|971400|1099700|763500|606000|654500|886500|665100|679900|461000||548200|511100|636200|1167600|993200|1517400|539600|577600|611400|639600|1042500|1418400|860100|696700|917300|804300|493800|938000|1653200|994200|784500|639600|587000|409000|848500|737500|487100|1028300|653000|1628300|826900|544200|483000|528200|566400|788800|520200|446300||463700|447200|718700|598900|485900|432300|1272600|765800|2619500|707600|715300|1116300|782900|925400|1082300|911700|877200|1102500|1535200||1275300|1668500|1904100|1286000|900900|766300|773800|1622300|903000|2035600|923400||805500|502900|494300|185800||161600|705700|715500|1126400|866500|970200|1020300|892800|527300|584200|881500|1025900|790600|978600|861700|1074800|1703200|963700|324300||1311300|761800|795500|714400|854000|940100|637700|812600|1151100|1119000|910000|958600|980300|801400|754800|1155300|1751712|1608664|1391600|1074200|1452700|979200|561200|516900|521600|503500|720500|857900|722400|634800|803700|519400|1088600|1253000|560900|767700|520300|459500|651500|364400|1144500|820500|1236000|1165100|1029600|905400|568500|819900|887800|605600|460300|491400|820000|569900|577600|1163600|931900|371700|632600|555900|990900|880300||579200|636500|476800|1284400|884300|1051100|957900|1537000|539900|541500|342900|1054500|573000|540000|895000|537800|646800|1073000|2796600|1054700|798800|1470800|907300|868600|771300|920600|1090300|640300|915400|871500|742900|1725800|542200|1032400|914700|1016400|670100|757300|919100|850500||491700|1031400|992200|874600|687800|978100|931400|1328000|988300|2328500|1069700|751900|978900|1468000|746400|985200|674500|852200|792400|1007900|1237600
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|2970000|2157200|2277600|2080800|3946800|3096000|2657200|2852000|1941600|2115600|2444800|3199200|2719200|3340800|2783600|3183600|3430800|2518400|2703600|2322000|3500000|2462000|3062800|2417200|2381600|3645200|5371600|2724400|3327600|1529600||2888400|2236800|1943200|2424000|3141600|4176800|2137200|2542000|2626000|2531600|3255200|3134400|2743600|2520800|3725600|3340000|3602400|4430000|3409600|3939200|3793200|3208400|2054400|1726000|5429200|1732400|2569600|2890000|2726800|3554800|2006800|3171200|2849600|2214000|3327200|3615600|1580400|2233600||3851200|1957600|1878000|3054800|1554000|2140400|1952400|2588000|2082800|2234400|2914400|2358000|2511200|3108800|3800000|2358400|6015600|2730000|2408800||2393200|2412400|2206400|2572400|2414800|2313200|1962000|3299600|2674000|2152000|2433200||2042000|1755600|1783600|510000||1040000|2037600|2537200|4864000|2199600|1465600|2962400|3338800|3902400|2115200|1749600|1874400|1408800|1834000|2131200|2260000|1903600|2831200|1095600||1298000|2886800|3373600|1391600|2522000|2776800|2216800|5473600|8793600|1948400|2528800|1266800|1161600|1782000|2542000|2178000|1906780|2563576|2475600|1921600|2424000|3783600|2892800|3552000|7041200|1624000|1921600|2252000|3038000|1962800|1527600|1506000|1147200|1388400|1645200|1621600|2132800|1568400|2147200|1789600|3726000|3638400|3244000|2170800|2011600|2185600|1908000|2094000|2124000|2344000|1800000|2530800|5335600|10172400|2305200|2081600|3104400|1567600|2742400|2758000|2470400|2153200||1510000|2125200|2266000|2625200|2857200|3190400|5050800|2629600|4651600|3615200|1755200|1788800|2206400|2097600|2213600|1215600|3096400|2621200|2904800|2978000|3052800|3773200|2778800|3420400|2978000|3364800|3680800|2786800|4535600|3995200|9865600|14848400|2756800|4071600|2248000|1518400|1930800|2638400|2901200|4091600||1296400|2624800|3503200|4106400|2341200|3300800|2454800|2657600|3151200|3206400|3024000|2221600|2907200|3871600|4818000|2629200|2498000|2823600|2459200|4042800|3630800
00405|7923|/equities/prologis|SnP500/R1000VALUE|344400|226400|548400|277500|364500|232600|301500|338500|381100|457600|288600|324700|179200|368300|409800|538000|224300|318900|306200|330400|254700|393500|540100|808500|746200|658200|394800|605200|684200|602800||353000|858300|645100|545100|227300|296600|278800|160700|231700|208100|207100|165900|190000|312300|202100|193900|178000|234100|227000|290400|287900|392100|600700|164200|395300|181800|497100|435600|303000|242200|666500|220600|238800|508200|196100|260600|195400|261700||172200|725100|182500|306100|193500|236300|173300|257700|272500|327000|154400|202300|176900|286600|143700|225400|258900|160000|292000||265600|176900|302500|215200|187000|158200|127200|139000|254300|219600|206000||253100|155600|166600|34800||49800|130300|173900|269100|246400|345100|190700|122500|181200|328300|318000|138900|164900|62300|85500|175900|176700|304200|59900||159800|232600|171000|196400|172800|298700|509600|287800|513200|145300|218200|262600|178000|303000|171100|144900|493131|463515|265000|212700|407300|255400|229900|197300|217200|119400|135700|202100|368100|394300|373000|601700|219600|419500|342900|380100|294600|214900|511900|212100|339800|865300|444000|914800|275200|145900|588700|269500|377500|779700|253800|219200|122400|249700|220000|237300|585500|385700|449700|193000|288700|298800||113800|481700|257700|364800|198800|241200|346600|268700|388000|223800|174700|270500|224600|148700|207000|220300|192500|156900|163000|251300|185500|196300|306400|391800|212800|512000|224600|347400|232300|275700|223800|409400|408200|336000|460100|859800|735200|894700|264100|534900||207500|366900|361500|592700|260200|262700|194400|349200|228800|239400|297600|386000|378600|302000|661700|290700|172600|423900|260700|569500|308500
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|1343500|1032600|1604700|1705300|1505700|1387800|2391500|2274800|1660700|2503300|1702800|1628200|3143100|2062300|1722800|1764500|1616100|2223700|1571400|1387900|1380000|2253200|1784800|1604400|952100|1733200|1249400|1278400|1838600|1189400||1620400|2107400|1635000|1591200|1749900|1871400|2093300|1962200|2064100|3518700|3802600|2242300|1742700|2447300|1776000|2196800|1752200|1597400|1887200|3747800|2078800|1310700|1094000|1092800|1672500|1783900|1856400|1383000|1858100|2966200|1116900|1215900|1464900|1365800|1113400|1501200|1675600|1354000||1140500|867400|2370500|1074300|1148900|955500|1399600|1544400|1593100|1260200|1259900|1139800|1650300|1588300|2427100|1395200|1043700|1236800|1301200||1455700|1027200|1484900|925900|851600|1138800|1210400|2205800|1353300|1200300|1305200||980700|1111900|1079100|314700||625700|1240400|979800|1797000|1701600|1674400|2194600|1604500|1951400|1950900|1670200|1478200|1314000|1713700|1979600|1398300|2366000|2791200|665900||2081300|2046200|2205800|2009300|1906900|1695700|1967600|1087700|1687000|1434700|1768800|2068500|1221000|1762800|1808100|5232500|2963097|2100545|2082000|1473500|2173600|1506500|1564800|2261800|1925500|1378500|1759200|1676800|1263700|1210200|1627700|1021300|1185700|978500|1606300|1487200|1625900|1166700|2025100|1450900|2574100|2796300|2434000|1840600|1175400|1522600|1428400|1182200|2118000|1234700|931900|1488100|1128200|1927100|1156600|1595200|1172000|988800|1412100|3058200|1502100|1474300||1077300|1335000|923200|1145000|1323300|1271400|1564000|2423400|1301700|985700|626600|1080200|1095700|1231500|1767100|1303200|1276000|2270700|1261600|1634600|1586800|1693800|1606700|1400300|1774200|1428600|1374700|1078200|1876500|1380500|1797400|1655100|2798400|1626700|2520900|1316400|1507200|2114800|2287200|1970600||1218600|2769300|2820200|3059200|1669000|2274500|1730300|2174400|2005700|3293000|1561000|1292900|1402400|1487400|993300|1675100|1420500|1119100|1442800|2460400|2029100
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|1168800|1157600|1057800|1842000|1188200|1774600|1938000|1645200|1927800|2856000|3376200|3069200|1457600|1668400|1207000|2751400|4875400|2414800|1945000|1851400|1865000|1624400|1291200|1307000|1008400|996000|4175200|2895200|3652000|2618000||1655200|1673000|1816200|1831800|1710800|1504200|3419800|1838600|1468600|903600|1410200|1305400|1179600|1257200|1422800|1366400|2128200|1908400|1702200|1870800|1540400|1525400|1826800|1569400|2071400|2745800|2730400|2600000|1676000|2841600|1513400|1848600|1386200|1013200|1431600|2010200|1601600|1080600||1050600|1135600|2837200|2435000|1228600|1340600|2079200|2380800|1243400|1488200|1545600|2199000|5054600|1874600|1567200|2053600|2657200|3550400|1525000||1018000|1783600|1557200|1147000|1031800|996600|1736200|1431200|1154400|1427000|1261600||1129000|847600|794600|310600||603200|1861200|1819200|5800600|3470200|2057000|1097200|1681600|1299000|1310400|1163200|1576400|2598400|1946000|1667200|2584400|1480200|1169400|559200||1046600|1018200|1131200|1593800|1346200|1736000|992600|1341200|862200|1371000|1101200|845400|1178600|1345200|1059400|1810400|3339558|1320162|780200|936400|1138800|1295600|1266400|1320000|1444200|2951400|1805600|1914400|1343400|1264800|2165200|1891200|951800|1335800|2966200|3395800|2246800|962200|2918400|9976600|4254800|1438400|1775600|1503400|2204200|1588200|1163000|1081200|1687000|3314800|3591600|1764800|1687600|2373200|1089200|1777800|1622800|909600|1527800|3081000|3714000|1867600||1185400|7751400|1625000|1785800|1144000|1262400|1095800|1328200|2225800|1613200|1671000|1292600|1352200|1520200|1062400|1666200|1131400|2998800|3207000|1356800|1618200|2429400|1622400|2004600|1953400|1522000|2654200|2185800|4152400|1471600|1452600|1790600|2589200|2466400|2484600|2819400|2103600|2186600|2138800|1387400||938200|3415800|2098800|1901600|1225000|1354800|1934200|1453000|1638000|3365000|2569200|2070400|3330000|1056400|1710600|1839000|2518400|1926600|1601200|3103400|2889800
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|285800|219900|546400|413900|279400|198000|296300|608000|276300|680100|739300|136200|263500|590800|438000|465000|409400|168000|335400|321500|373300|569800|507700|557400|378700|403500|565700|604200|547300|651800||260800|1073000|954100|539700|380800|581400|489900|270500|238000|221200|328800|279100|223900|196300|328800|352400|245300|168900|101400|209100|173300|250500|116400|423000|160200|151300|220200|307700|287800|194300|179700|232900|269500|134400|161400|840900|234300|230900||180500|246300|328800|407300|124800|232100|162000|207900|332300|286100|308400|256700|300700|536600|343600|282000|216100|190900|158500||251500|189000|142600|301200|141100|259700|308600|300400|215500|381500|335300||298300|264600|274500|83900||124100|211300|182700|213600|257900|96200|194100|548700|114500|147500|297100|178700|172100|132100|206700|252200|264700|204300|55300||188400|483000|184900|309300|258200|228000|326400|472900|192700|104400|232800|380700|300200|505400|219100|123800|215060|236970|298600|175100|108900|332000|258600|188500|136100|164800|226000|154200|135800|293600|414000|278600|107700|165500|225600|210000|401200|358300|479200|240500|252300|374500|209400|257500|257400|313000|236000|148800|484700|176100|167400|132200|279400|147700|137600|734900|305800|382600|217300|271900|135600|173000||141000|299400|278200|165200|104900|191300|222500|124100|165200|148100|82600|148600|274200|287000|219800|273800|614000|215900|195900|192100|206300|146800|460100|178100|144100|76300|135500|379400|125200|107800|155500|472200|143600|180400|225600|226100|647900|238200|347100|459400||81200|294200|300900|378400|219000|319600|354400|252600|161900|284300|397300|294600|98600|205900|309900|340800|267200|335200|159000|220900|157000
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|1879800|2143000|3148000|2487000|2316000|2625800|3268400|2640200|2934400|3533800|3856200|1668400|1952400|3068400|2590200|2517600|3783800|3936200|5800800|3210000|2185200|3983000|4227000|3101600|2303400|2659200|3304400|3829000|3923600|2674400||1524200|1459000|3307800|4571000|5185000|2054000|2803000|2753800|1789800|1464400|1774800|2342200|2091000|1693600|1551600|2279000|2869400|3086200|2406600|2166000|2582200|2993800|1938600|3191400|5134600|2768800|2244200|4347200|6097600|6770200|7769800|2593200|1951800|1614800|1822000|1456200|2037600|1889600||2327400|2750000|4529600|1948200|2506800|3077000|2197400|2349200|2124400|3065400|2724600|7007200|4086400|4462400|2493600|3489800|3357800|4753600|2932600||1987200|2424200|2932000|6770600|3178800|5610200|7291000|3088800|3144600|4604600|4397600||1933200|2876400|1979600|1372800||1541600|3468400|2397600|2690800|4274400|3870800|5334000|3063200|2195200|6353600|8209200|4100000|2488800|2032000|3108400|2465600|2004000|2780400|479200||1874400|2836800|5395600|3683200|2391600|2187200|2622000|2219600|1654400|1898800|2405600|3317600|3778800|5049600|2463200|4182800|2779792|2641596|2050000|3738800|3183200|2866400|3235200|4720400|9694000|2882000|3029600|2124000|2280800|3402400|3221200|1907600|1980000|2303600|2807200|2490800|2074800|2494800|4207600|3558800|6159200|2976400|1480000|2002000|2272800|2628000|2222400|2553200|2776400|1968800|4445200|2824400|2809200|1939200|2626800|4110400|3172800|1798800|2111600|3304400|3592800|2289600||1958000|1475600|1750000|2791600|2089200|1766800|2335200|2158000|4324400|1863600|927200|3156800|3570000|4026400|4045200|4560000|4003200|7471200|3222400|2845600|4242800|4892000|2782000|4106800|3571200|4380400|6328800|2806000|3912000|2374000|2835600|2724800|4780400|6157600|3126800|3146800|3012000|2374400|2732000|3081200||1354400|4352400|5320400|4096400|2979600|4305600|3281200|4286800|4483200|3858800|3236000|2671200|3201200|2945600|2266000|3738400|6170800|2959600|3656800|4258400|2826400
00410|32533|/equities/pvh|SnP500/R1000VALUE|253100|302800|101400|71600|82000|118300|103900|97400|86600|131100|95100|186900|57100|113700|89500|107100|122300|117700|91000|82300|113000|67700|57000|62300|100700|59200|76500|61700|89000|151500||114000|60000|86700|115000|99500|138000|74200|88100|174600|73400|90000|100500|133800|121900|130400|72400|106700|175200|130300|146500|223600|306000|172800|107400|91300|114400|67300|70800|74300|82200|90400|104700|164100|89300|156000|61300|51100|98700||81800|63300|54200|94300|115000|60500|89400|99800|81900|64500|63800|89500|117000|83900|58700|78200|68100|93600|86300||92700|61500|48500|72900|72200|99800|206800|144400|118800|72300|85400||92700|80400|110700|14500||33800|77700|41200|115400|64700|97200|158400|112800|146900|83600|210400|149800|86300|122300|240800|200200|330100|147100|33600||162700|226100|81500|78100|184900|129300|74600|172600|38300|41600|65100|80100|56400|38300|69700|141100|65241|102900|114000|139500|126300|99000|59500|84500|70900|246700|58400|137200|94500|127900|69400|72000|115800|210700|123000|99300|166600|62200|80800|108700|72800|112900|246100|271800|79300|123200|118400|84800|79000|117600|81500|76800|98400|152800|122800|201100|238800|53200|82800|75700|269200|134400||57400|63300|87900|73900|53300|89200|112700|216100|68000|92900|17900|58000|39800|166400|40900|38500|63500|37000|52300|73700|77600|257400|65600|103600|73800|116800|77800|35900|166700|129100|61900|91700|84700|105400|101600|88300|73200|152000|59000|111300||27700|75600|90800|213800|139100|186200|70400|182600|106100|174000|90200|403000|67300|64800|52800|43200|24700|32700|60900|49600|85400
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|796466|1284011|1502923|809141|951090|1342295|1745955|1804275|2120620|1866934|1307597|1552891|2131701|2022290|2173533|2515253|5031983|5811734|3976441|2210736|1511787|2280951|2343033|2698764|2001703|2851935|1916779|2088636|1434970|1388877||2488087|6518687|6480955|3185605|1937119|1618270|1940908|2749271|1848235|1609021|1448782|2088993|2654229|2597938|2987622|1939016|1195977|1966899|2055394|1381422|2585809|2280797|3226864|2657739|1236629|1829377|1038657|1681678|1501742|1437862|3037238|1744376|3186785|2852634|1476971|1696689|1135471|1274284||1864698|3095683|2058981|1558708|2286040|3399798|4786100|2479384|3822393|2391299|1630782|2693759|3612966|2671313|2620329|3496144|5730447|15266803|8011272||4162584|3048314|2853671|5266164|2101699|6147695|5626834|2937294|4645785|5404048|2336579||2125229|1355147|1559498|403449||423165|1428174|1358922|3750790|2571659|2655504|3354287|2868897|2457807|3495066|3920592|3333887|2886699|3709388|5478019|4932403|2950462|2390044|959861||4704380|2685828|2611460|2296530|1910533|2124600|2439863|2246602|2420889|2282813|2896181|3877353|4373127|3509179|2120815|1751319|2209767|2993059|2166252|2251999|2346204|2526064|1472994|2283471|3757212|8806803|4723929|2520971|2257695|2513933|2194845|2632655|2380205|1972893|4020685|3266793|3636008|1860425|3087141|2554645|2759574|3166791|2452919|3147192|2841477|2835774|2519115|3086915|1615818|3631363|1682851|3410498|4034802|2519299|3292207|5203216|4768328|9225997|2475196|2009661|2583757|2481141||1455559|1640612|2822346|2624496|2001171|4029269|3123556|1949471|3311685|2337897|1781919|4761631|5375914|1970414|1226823|2466488|3295476|2253754|1816443|1924731|2833042|3612135|5434073|4734609|3162116|1602232|1858638|2292008|4009382|1607402|2004253|2869432|7884583|6403512|3522764|2751548|3389485|6127745|3370877|2647119||1211815|3791231|2679191|2945560|3333878|9865289|5039876|3443632|2564615|3111390|7435912|9102928|4093539|2141467|1666794|1214786|1670914|2518335|2798083|3849739|1988462
00412|19695|/equities/quanta-services|SnP500/R1000VALUE|443100|406700|758400|1783600|528000|733700|1043100|1004900|1230700|1046300|650300|1107900|2276100|1254100|1024300|1184600|1593500|2282700|2081000|537000|924800|625000|401400|959100|1216800|931200|705200|533600|551500|303000||380800|526200|383100|511400|857100|538800|827300|635400|659200|1496100|874100|1107600|656800|1133300|1095100|1900900|621400|973000|1096100|443400|1069300|789500|1087200|439400|693500|386900|624500|2715200|868800|804000|2063400|496400|537200|330200|313800|307600|394200|669300||329400|724200|694600|448300|878100|684300|700200|1276200|899300|488000|447500|715900|410100|596200|2394800|471900|897400|2163300|2750100||498800|478400|824700|1537700|531900|697000|240500|1081600|591100|1207100|629400||944700|739000|572400|112600||168400|493300|535500|569400|509400|381300|345500|514900|504900|1425300|782600|624100|1209000|552000|491900|392900|424400|1186500|157400||809400|529800|924400|467400|467900|879700|598700|907300|1116500|2633000|1802200|1350500|1264700|590200|1059500|1216800|704924|813587|399300|785600|661400|1636900|1605600|520000|780000|822000|3295200|1290900|1515600|2499500|1737600|1417400|3349600|7608400|6081500|175200|191100|272600|370900|331500|345000|391700|460000|646800|312300|360500|235300|471400|836600|252400|171300|410500|337000|418500|650000|635300|468200|740600|1234000|456000|515700|655000||594700|937500|1192300|1042000|978900|1096100|1012400|1181900|1052000|2357400|3884000|153700|305500|365800|265900|513100|1724100|3481300|284900|239200|282500|287500|228700|231100|178500|231400|213600|134300|311900|185300|277200|283100|346800|328700|319000|280800|446700|428600|600400|711900||129400|476200|762100|1555500|619200|312200|405200|305500|286400|520100|217200|473400|490900|683100|436700|160700|247500|563300|908100|684300|893800
00413|8198|/equities/quest-diag|SnP500/R1000VALUE|1233200|1550200|1213000|718400|938400|802200|1154200|1775200|1122600|1504000|1241400|1680400|1210400|1104000|1268000|1027800|988200|1110800|1225400|1496400|1738400|3143600|1640400|984200|912200|1081800|1622200|875800|1256800|1011200||491000|470600|670800|969200|800800|906000|1209600|868600|1158000|718400|1190200|850400|1967000|1545400|1392400|1584600|2024600|1145200|1294000|955800|1436200|1302400|1029000|629000|959200|802200|1150600|1167000|1336000|1310200|906600|1406000|858600|824800|1211800|1730400|1082200|851400||1611600|3008200|1609600|918000|1178600|1095200|1456600|2166600|4185800|2682800|2275000|2234800|1521000|4158400|1340800|922400|980000|821200|688200||1175600|852400|1216600|1266000|704400|817800|1029400|1234800|834200|832800|684600||1060400|1352600|767600|198000||417000|723000|1038800|2536600|1115800|906800|1228800|1000600|1246800|796400|569600|1336400|657000|1634400|802200|1622600|1577200|1493400|282000||939600|1667800|1590600|1278400|1273200|1144200|1703600|2166800|1917800|1727000|1044000|1304600|1918400|1940600|2411000|2451200|1749792|2258688|1068200|2166200|2065000|1223800|3013000|3329400|5365400|4690600|8210600|1423400|1247000|1457200|1201600|1230600|1533800|767800|1171400|816800|1047800|874000|2824200|1132600|1686800|1099600|1719200|1341200|1693400|2202800|2854800|1434400|3000800|2935000|1129000|1605600|1581200|1393200|888000|549000|1094200|1052000|1636200|1659800|1106200|1268400||1415800|1381800|1033000|1264200|724000|1215400|1050000|1052600|1067600|1307200|602000|1428000|1553200|1382600|1108400|1345400|2230400|2384200|1996200|2039000|3130800|2241000|1279800|2081600|1940200|3577800|3570400|5511800|10962800|1586600|1205600|1121200|1783600|1776400|1460600|2724200|1066200|1596200|1934200|2252200||1464000|1847400|1547800|1371000|1151400|730400|970600|1500600|2012400|1425400|1266600|2426600|2556000|2388200|1387600|2184400|2528600|2185400|2182000|3488000|1763400
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|400500|169300|533300|292400|297600|157200|248000|291600|369800|657400|258400|478200|405900|661800|1215200|418200|362200|623500|703000|471000|248800|373000|181300|418800|486400|147800|159000|404100|432800|273400||586700|457400|615500|344800|259400|686600|322400|247900|689600|322900|1154100|358500|347300|275900|355500|233300|696000|392800|327000|730800|226000|533900|335500|370500|450100|444900|381500|596900|1187700|801800|5247600|1317700|644800|445900|417600|231000|375400|581800||422100|163800|291100|310700|399700|486300|742300|1021000|256300|589600|302500|821000|314900|508100|279700|475800|269800|209900|360300||1047200|337900|841100|580200|610900|136100|161800|162100|156400|187000|189100||106400|162200|174000|50400||59900|109200|184500|265200|217600|362300|338900|210200|296900|368100|509200|263700|356200|359300|1061500|383700|414300|607300|59100||138800|225200|244600|434700|179300|117500|144400|202300|136600|316700|303100|239900|100500|238500|418800|642500|369700|555400|132000|107800|115100|254100|271000|210000|397900|190700|223600|341100|351900|306900|578800|663800|766600|172400|396000|290100|341200|103300|189400|262400|545900|651900|384000|236400|580100|644300|169200|412900|297900|379300|166900|507900|1377500|432200|459200|194500|448000|465000|309300|396200|377900|319400||194300|283700|177700|130000|133900|184600|121200|147400|232000|200400|117800|218300|186800|415200|505100|350300|726400|2619000|790700|278600|218400|323600|593300|1280800|314700|281300|191500|303700|79400|122400|358200|423500|1337700|145900|292200|264300|156100|252100|391700|421400||82800|265500|379600|601900|204300|279700|395700|344800|308900|355900|133600|168900|175100|180200|356700|312600|272400|468500|333600|369000|454200
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|728999|337049|373649|459149|284549|624449|399449|585599|521549|655049|423449|634049|576599|361799|425699|389249|458099|314699|609599|254999|470999|823349|670049|807599|544949|862499|1126649|459899|996149|848999||334799|656849|427199|368249|561749|1204949|199499|321899|306149|215549|884249|418049|311249|267599|454349|494699|287399|451199|737399|708599|615899|1129349|986699|386099|339299|260999|861899|465749|643649|462749|729899|461399|293849|441749|396749|266699|478199|308099||244199|108149|119999|212549|163049|153149|160949|274049|227399|212399|241199|376799|384749|190349|242849|482099|410249|631499|1475999||554849|336899|166049|185999|305249|265649|280799|193499|498899|1227599|196499||212399|420599|510149|66299||72899|230999|207449|447449|415349|428249|1115849|321449|317249|318449|235649|552149|262799|313049|355049|190949|332099|328499|209099||467699|607949|277199|79949|587249|458849|187199|248249|447449|431699|363899|175649|484049|280349|347549|310649|178177|233624|479399|2613898|176249|197699|158399|100949|153149|257849|393149|163649|187349|191699|155549|162299|122399|128549|187349|898499|441449|302699|337499|250349|202349|226799|251549|283349|258899|666899|356099|341399|100499|148499|113699|97349|272099|776099|115949|123299|252749|150299|88799|104099|146549|100949||75749|173999|153299|228149|338399|128249|75449|64049|142199|116999|104699|140549|159449|293399|1085849|80549|303449|228899|83999|229049|124649|147299|101849|251849|959249|125099|246749|279149|204749|502049|164099|153899|99449|99299|466349|224249|334649|658349|209699|209999||233699|271199|267149|419999|281699|227849|424199|335549|194849|262649|276749|297749|502649|458999|734099|705449|1059749|276599|290549|855299|350099
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|822374|882899|652724|794249|675899|526499|623699|701324|639449|1003724|940724|462149|451574|550799|1064248|763199|573074|842399|597374|732149|505574|485099|804149|577124|666449|1312648|1295998|857924|1305673|287999||257399|653399|697724|636074|585449|658124|338399|475424|809324|1009574|682424|692549|687824|827886|453599|401624|897749|487687|500174|366524|457312|402637|418499|423562|293624|332774|357074|661836|452249|269662|331762|352012|500849|435374|622349|742499|753974|725624||1028023|375637|785361|397237|627411|603449|602099|659136|305437|642936|522449|700986|520424|364499|517386|532574|1069873|1078311|654749||1073586|992923|1569035|604461|814724|553499|771861|567336|732036|785699|603786||383737|350999|497811|223762||80999|381037|762074|500849|866699|477899|623361|499836|339187|395887|348637|601424|863324|582861|786711|1176523|647324|863324|219374||440437|597374|779961|699299|713474|1644973|1254823|2266310|2392535|1028361|6650093|459674|579486|1631810|717524|335474|954519|1143448|688161|361462|523799|472162|392174|816749|1486686|1073923|484312|398587|556874|463049|499161|681411|874124|487687|540674|610199|431662|335474|465749|771861|505574|515361|320287|516374|453599|320962|418162|260887|677361|620324|215662|249749|409724|333449|286199|599399|409049|443137|291599|767811|1264611|569024||338512|562274|392174|997311|660486|381037|536286|690524|599399|401624|188662|365174|422887|701324|401962|1168086|895049|658461|477899|570036|424912|547086|602774|371924|502199|435374|613574|447187|897749|967274|976386|943986|913274|1100923|1093161|434024|504899|765786|833961|387112||470137|1142436|938586|662174|521436|850499|534261|677024|551474|665549|930824|1110711|1268998|991236|802236|799874|849149|527849|1033423|1621685|695249
00417|8235|/equities/united-tech|SnP500/R1000VALUE|4896200|3333400|4158200|4587400|4753600|5335200|5755200|6127200|4519200|5393200|4216800|3563800|4555600|5251800|4587800|4571600|4950800|4232600|4610600|4319200|4777400|6936400|11047000|2911000|2160600|3158000|3247200|3541800|4088000|4203200||4355400|7403200|3302000|3862400|4154000|4003800|5686400|5485400|4319000|4651400|4706200|5944000|5181600|6710000|9190200|4922400|3196600|5211600|6760400|4582600|6894000|7979400|5118400|4459200|4249600|4180800|5000600|6648200|6154800|7781600|12298000|4920000|9508400|11591000|5090600|5076200|17736200|3312000||2853800|2590400|3000400|3132200|2718000|4129200|4091000|5505200|3651000|5417200|4746200|6643800|5798000|4358400|3361000|3031800|4540800|4693200|5247800||4707600|5439000|4327400|4602800|4498000|4036000|3838000|3413200|3754200|3031000|3228200||2321200|2566000|2617800|737400||1630600|3469600|4450600|6588400|3964400|3301600|5681600|5809000|7482200|3398600|3509600|4326600|3435400|3340800|2849200|3722600|3874400|3979000|1506600||3658600|3387200|3963400|4191000|4665200|5428400|4359600|2562200|2789400|2799600|3619800|2557600|2840200|4139800|4168000|3890000|3000364|3030322|2956200|3995000|3487200|3858800|2970200|3343400|3109800|3240200|2984800|3393000|3532400|5087000|4470600|2930600|2603600|2604000|4931200|2827000|3399000|2754200|5123200|5305000|5532000|6217600|4460000|4163600|5708800|4860000|3636200|3131000|4787400|2554600|2322600|3744000|2798800|3366200|4153800|3997000|3344800|3598600|5887800|3051200|4354200|3661200||3429200|3615400|2456400|3493000|2929400|4274800|4844400|3732400|5033400|3159000|2006400|5598600|3127800|3518800|3678600|4131200|4574200|4687600|3341000|3710600|3259800|4745600|3412400|4844800|4465600|3855800|3734600|4942400|5831400|5279400|4911800|6552400|3506000|4404600|3183600|3163600|3414600|3822000|4613200|3415800||2257800|3832800|5755200|4920000|4566200|4552000|3727800|3843200|4525800|9883600|4904000|5398400|3564400|3129800|3503000|5957800|3902200|3402200|3626600|4320400|4573000
00418|39285|/equities/realty-income|SnP500/R1000VALUE|208000|195000|243000|267400|483800|178800|546600|209600|434800|741600|607200|340400|269200|479400|224400|299200|327400|256200|282400|454600|241200|285400|272200|336800|318800|583000|575400|504200|808400|1575000||339600|505200|1544000|573400|273200|174400|319400|396400|223800|192400|313800|305800|854400|105800|146200|131400|215400|92800|148200|139200|155200|155400|118400|264400|241000|72800|116400|122600|107200|122000|132600|169400|142200|133200|116800|107400|130600|168200||146600||213600|165000|153800|251600|240400|252000|145400|160600|196000|182400|172000|331200|165000|157200|143000|182400|192400||207400|132200|349800|188800|160600|171000|252000|168000|213200|208000|127400||163200|196800|214800|57000||60000|147800|320000|136200|117600|122600|125200|124800|178800|111600|115400|103400|85200|124600|124400|167200|152600|198200|57200||123000|135800|219400|149000|228200|319200|286000|285800|294200|145200|180200|157200|216600|277800|281800|199000|263506|193236|346000|237200|235400|305200|180400|130400|254200|160200|267000|213400|536800|1341400|183200|170000|61600|75800|147800|108600|95200|122000|117800|186800|178600|235400|141800|102400|111800|115800|98200|136600|131400|156600|117200|132000|161200|274400|100800|147600|96000|115000|116800|138600|153200|171000||159000|97200|84400|188600|191400|129000|125200|98400|96600|169000|110000|130800|190600|183600|89400|165400|149400|146000|245400|643200|508600|362800|142200|135000|212800|117400|119200|120400|139400|107800|124400|156200|209400|142400|185600|195000|244800|230400|209000|542400||137200|419800|301600|1431400|260400|349800|277400|334400|307800|240000|295200|181000|190600|237200|197200|213000|276600|333400|200000|261400|265600
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|287000|133900|319600|200700|150200|242300|187400|254700|408900|450100|384200|364900|410700|372400|375000|238000|169900|161500|306800|252400|272800|175600|227600|254400|165300|331000|274000|541700|444100|349400||436900|252100|611000|417500|183000|241200|243600|130800|170100|234300|195700|250300|172700|146000|90300|88400|149300|141500|100900|111200|116600|208700|130500|145000|163800|64100|214800|144600|243000|216400|171300|342900|234400|183300|114800|272800|214400|142900||136000|142800|128400|128100|140700|279500|144800|162400|145000|187500|136500|110900|113700|189000|143600|196800|111800|240000|142400||223500|240800|176900|257500|218100|182300|253300|288000|145900|187600|86800||194300|109500|117900|28500||33400|164300|156800|129000|166500|256500|242100|190900|104900|94400|131500|128200|154100|82200|130500|212600|244000|346100|76600||131800|253400|120700|196400|217700|203300|145500|228000|270100|58300|135000|110500|100400|125800|170400|224800|125695|193753|318500|152100|281900|461000|184500|138500|378200|222300|183800|188600|266900|461300|348300|158900|136800|127500|261500|203700|232500|183200|254400|182700|399200|310500|158300|186800|272200|203000|243200|227600|244300|228200|226700|136900|131900|187000|130200|139200|271000|167100|332400|461700|345200|313800||140700|193200|209200|237200|278200|267400|216400|140800|289000|407100|112900|366500|1809400|174900|127000|120800|134000|106900|157100|248200|218800|183800|177200|217300|190100|160500|321800|369400|261500|122100|187400|259900|225800|183200|230700|270800|177100|516500|374700|318700||124300|384600|473100|438100|371500|299600|901500|567500|481500|969700|9453900|2226400|932400|329100|216200|526000|258000|122300|123900|144600|69200
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|647424|491617|655696|733969|556928|331860|529273|595941|707425|733352|724957|478160|619151|525692|555323|582237|690017|342107|423344|776192|624460|692487|1706340|623966|595571|1218920|1122251|690017|805453|323588||398035|335317|477419|741130|734340|893479|550878|453098|461863|324452|416307|560508|446925|488407|522853|574953|592854|683968|762118|524458|657918|611497|859034|643843|489025|360873|1077188|456678|512976|816317|344206|432603|543470|465197|781254|559891|439023|514334||498407|506556|1163857|788292|563594|1040644|553965|846935|1481026|783477|1226945|1654240|1153733|1158795|2136104|6422265|785822|1096077|485815||532976|883109|348157|598040|668782|728290|578780|1008791|788662|1033853|975580||493222|511000|462481|107533||165189|369145|478037|589027|442974|605200|598287|668165|412726|418652|417541|506556|913603|796934|490876|717426|749896|454209|118398||355194|641621|364700|505321|593101|525198|446554|314082|355194|335317|372355|338403|558903|581002|359268|593842|439810|517065|530631|510136|744710|473345|621127|448036|393343|392726|496309|632115|718537|597176|434702|457542|318526|328033|613596|486432|819157|336798|568162|419023|737179|754710|772612|1070151|912369|702240|841626|520013|503716|753599|331490|411615|464456|629152|554088|824959|358651|417171|394084|422109|486185|777057||386923|333959|291735|484703|349391|469024|522729|519025|661128|300995|226549|353465|474333|367910|491988|445814|707672|672856|551001|669029|733969|926690|595077|452357|540878|806687|841379|585076|645942|734216|599398|753723|935826|955209|833478|505321|449641|898912|401615|320872||326922|477543|701499|820144|612361|674338|464579|396553|309761|926814|445196|535075|434826|433838|414949|463592|407911|337045|465320|776316|784958
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|424049|667649|1466399|819149|1250849|1058999|1361399|1303199|1190399|1081199|742049|1259999|1243499|1501949|1403099|1830899|3701248|976349|593999|704399|693149|635999|507899|633149|685949|497849|356549|997199|643499|727499||983549|962549|1001699|531899|1241249|522899|1213049|971399|304799|289499|1423199|834449|1166699|737849|561599|498749|515549|551399|516599|584549|445499|467999|612899|538499|504599|563399|579149|703949|319499|739499|592499|746099|590099|546599|617099|598199|656999|507299||379949|809099|1007699|940349|400949|678299|1111799|668699|1052099|714449|505949|997949|634949|1234349|374399|473549|793349|760349|593399||766799|741899|701699|605999|541949|575549|792599|663149|762899|464849|591149||556649|520349|447449|129749||143849|564449|886499|868799|738149|1039649|2744698|762899|517199|422099|410249|692849|684749|466649|795599|835049|594599|821099|209549||606899|568799|501449|410549|251849|820199|531449|442649|434549|485399|710549|472049|488399|955199|862949|972299|2436358|521680|1012349|450299|530399|434999|289949|365099|730199|366449|359699|487349|409799|364049|518849|372749|439049|357749|455249|1415249|569699|809399|1448549|1667999|1109099|825149|583349|670499|681899|745649|674099|832649|1390049|1259249|712499|1000649|1092149|1744199|1396649|1030949|840449|636599|981449|1241549|1940549|5273547||1840799|560549|567899|1019249|444599|429299|287849|763199|1301249|540899|418649|267299|446999|363449|648599|262499|614849|1028399|1259399|979049|954899|1143599|493949|377549|394499|315149|662399|600149|464099|327599|536549|904049|403799|515999|556649|766049|655049|614249|725549|473099||365699|902099|915149|2044799|1039499|598049|555149|640349|979949|980249|1003349|603899|618899|1006349|449249|1074299|990149|871649|465449|767249|1765499
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|466000|333200|533600|721600|697200|496800|837600|750000|437200|692800|532800|517200|903600|616000|758800|1366800|1068000|1066000|1167600|370800|542400|494800|812800|316000|303200|372800|633600|1417600|866000|328800||518000|1279200|713600|657600|717200|1256800|448400|358800|482800|320000|558400|293600|774000|763600|975200|621200|493600|632400|532400|384400|354800|439200|387200|334000|709200|467200|508800|509600|713200|942000|453600|955600|620800|680000|1029200|322000|611600|1220400||1058800|997200|1745600|2034000|1958400|1650000|5966800|2164800|1718800|1331200|1712000|607600|892400|966400|705600|1188000|776000|752000|1280400||1353600|615200|582000|1497200|446000|341600|579200|911600|1658800|1051200|316400||523600|480000|612800|108800||346400|582000|722800|1018800|733600|763200|742800|480800|805200|735200|958800|908000|797200|1859200|2348400|1668800|1423200|1143200|646800||2956400|1427200|1146000|970400|1460800|923200|627600|904400|769600|775600|977200|670000|624400|814000|845200|1386400|1725920|1430120|668800|1323600|5840400|1596800|3279200|189600|365600|886400|514800|486400|369600|406800|512800|496000|368400|244400|439200|536800|826400|585200|634800|996400|1715600|756400|347600|638000|685600|726400|1315200|717200|274000|218800|320000|270800|431600|381200|286000|722400|944800|634400|479200|840000|689200|562800||440000|716000|286400|536400|841200|737600|467200|369600|871200|633200|142000|456000|1330400|1489600|589200|456400|611200|2488400|426000|368800|336000|328000|533600|295200|578800|352800|472400|302000|615200|328400|624800|904400|504400|456400|501600|641600|1106400|2008400|1934000|872000||548000|816000|1596400|3447200|1491200|779600|1011600|467200|1105600|678000|978800|996400|691600|1209200|734800|386000|557200|480800|476800|1709600|1178000
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|522800|735400|1112100|797800|1084700|542500|646000|742500|740600|1134400|1650000|757800|1034800|1363000|1186700|768600|1175100|1266400|1656200|1001200|3952700|1508300|818700|1159800|666900|806400|723100|506000|447500|369300||473300|1099400|985000|437200|2755600|1526600|2032600|812600|1003000|1288800|1914300|923600|886100|1048100|725000|709700|867800|947800|745500|473900|804900|527700|957300|804700|1353100|791700|641300|1102100|649800|798700|377000|687100|610300|580800|506500|686200|539300|531600||392100|467200|472800|571000|541600|700700|1656300|714000|661500|1677000|968000|1092100|1930000|468600|733000|369200|433100|586900|596700||534300|430500|349200|525800|964400|1037300|1710300|1128100|849100|877800|668900||575700|408800|481500|131500||184000|664300|513400|835300|564100|640600|595000|786300|422400|508100|605200|525200|567300|655900|492500|575200|402000|877800|334700||900300|403300|694200|345100|473600|485800|508900|510700|702700|375600|715900|829300|739700|850800|1222000|475400|551634|675905|489000|1043500|624300|779500|563000|847900|839100|716900|907400|977200|1112900|1973700|1228600|1278900|1311900|1647500|1226300|716700|1246200|984600|2138000|947000|1272700|822500|887500|1245800|1220800|771600|310500|288600|684600|421000|430400|880000|573100|663000|734500|788000|852100|723600|1064600|761400|506200|624500||428900|625600|391300|448400|337400|544200|369400|321400|564200|576900|312100|590600|390000|381400|389300|746700|966300|1216600|1328300|739900|1159000|1067600|709900|1653300|1281500|595600|1566700|683100|1095300|1387500|2543600|2094800|669600|494700|780000|574100|610100|824600|939100|785500||457300|644100|926400|764000|481900|392400|1080000|1631500|994100|1234200|945200|530800|1199800|598600|680700|710700|790400|731300|1538300|1000800|471600
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|736200|814600|916800|1004800|1009900|737100|669200|926000|913500|2190000|631700|863000|819300|1145500|961300|965500|1021000|865200|1641300|1004600|818600|639500|556500|842400|582000|1098000|1252400|1643100|646500|510500||881200|1652900|1111200|671900|990700|906900|2161600|1422500|781100|706600|1202400|2153900|910400|913400|1540400|1565200|1321800|1344800|2272000|1459400|2082200|6202100|2285200|1064600|844400|1106600|716500|1230400|882500|1886400|989000|787300|1094800|640500|854400|734100|470800|634300||977100|1319300|1224500|1190500|1013900|1033400|1098800|2122400|1921900|1656700|1118100|1303000|860000|3674900|849600|488200|807700|993000|676000||511800|536500|630800|903900|1136800|902800|1227300|1615700|2029000|1902900|986600||438600|478100|633500|282100||161500|599200|509900|785000|895800|727300|1392500|714900|776100|638000|576400|1375100|1278600|1341700|938400|1231400|695700|763200|169000||654300|872500|1502900|469800|684200|461400|528800|671000|841400|977300|990800|994000|1075000|1218500|1894900|1088900|987380|1698863|1124100|925300|1309000|1570800|575100|465900|538900|411500|869100|813400|747200|591600|516900|609700|528100|432400|854400|604300|521200|713900|607900|958000|1040900|728900|805700|1340400|1045700|689100|570300|650200|690300|818200|544400|890600|1351900|1549500|2023200|2025400|710100|513000|680500|573700|1150700|970300||723300|842500|590700|948600|2136100|653600|891500|909900|1048000|1154600|394600|468500|622800|510400|500400|398400|779100|1350900|1076400|581600|532000|1105200|836200|1002000|1310200|1246900|1416200|1585600|1371800|619600|921600|775700|462400|560000|478800|901900|665700|1158000|522600|585400||316100|714700|438700|544000|701600|538100|449400|873200|533600|752800|731200|600900|583600|529900|527600|780200|1059200|532400|645600|1093700|1030000
00425|13863|/equities/roper-industries|SnP500/R1000VALUE|251000|257000|261600|207000|308000|299200|182200|388000|376800|345600|334200|484000|708200|861200|401400|392600|551800|283200|260400|233800|273000|205800|162000|208000|148400|262800|132000|137200|149400|86600||170800|159200|313000|274600|220800|212400|256800|160200|219400|174800|175600|202000|274800|406200|197200|465400|414200|329000|442800|448200|489800|581800|263800|215800|208600|225800|211600|211800|292000|247200|523400|366400|524200|736400|669800|1639200|269000|228200||320600|303600|310000|346800|298200|318400|398600|490200|618600|469000|470200|492400|327000|480800|365200|450000|309800|473600|364800||453000|603000|706600|346800|344800|420000|806800|1154400|394200|778600|425200||683200|1064200|507600|180400||325200|4126600|985600|380800|321000|468400|488000|324400|448200|554400|306600|644400|270400|243800|192800|220200|118000|201200|92800||150200|216800|185200|144200|187000|176800|172800|311400|147000|120000|221800|226400|267800|141000|160200|274400|306526|313114|220000|282400|424800|646000|596000|388800|450400|540200|300200|176800|223800|133200|302800|233400|175800|164400|290200|167600|255200|149600|196800|256400|293000|356800|206200|200600|260200|290600|196600|332000|330000|205200|279400|275800|530600|354800|263800|446800|426200|491000|485400|354400|446600|324000||242600|299800|283800|540400|452400|240800|220000|221000|314800|401400|62600|269800|298800|132800|348800|268200|320000|364600|337600|234800|288800|248600|180000|297000|146800|137000|148800|205400|245200|569200|245600|468400|268200|260000|220600|215000|333600|197000|463800|233400||183000|305000|386800|593000|212200|141600|178800|332600|307400|324800|437000|120600|637200|455200|383400|379200|287400|228400|378600|587000|363400
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|1071200|979700|1112200|1432700|1084500|1412000|690400|3009300|1633100|1760800|1473300|1601200|2505500|2276600|1235700|717000|909000|2800800|2358300|1638600|671300|1303000|4181300|1543700|643100|984800|1821100|1115800|544500|766700||356000|1098500|2315200|1982000|2289000|1788400|1308600|1552800|1900600|1621300|1032700|1493900|1741300|2127100|889400|1359300|2494900|3624100|2566500|1669300|1695600|1013000|1308100|452600|652200|786200|856500|2471400|885000|1361400|2669000|2156700|1874000|1172000|651400|1076800|1479000|1398300||520000|975300|2455700|620000|1262400|1065500|1048700|875900|1881900|1357400|2487700|5855400|1591000|2176500|2129300|1201600|1493900|1935700|728400||1855900|2267300|1485300|1742300|939700|1646100|1039300|1520100|694500|1579200|1098700||455400|960500|596400|210200||322800|571500|891400|1376000|2950400|1471000|1157700|1460700|1324300|2771900|2123400|2850600|904300|1202500|912200|1401800|1008600|1017800|149000||919200|1158900|1698600|1515000|1415200|880500|954900|1104400|766800|971500|1305300|2192300|820400|1032400|638000|904400|867940|1220484|966200|1244800|1153300|1553700|4004300|1222700|527800|748700|783900|753400|1413600|1786600|2114800|1491900|2199200|1277900|1518900|835000|1859900|1854300|1557300|1361300|1440700|2179400|1859900|2116500|1435100|2487300|1136100|735200|1191100|2245900|797400|753600|1110100|1051300|1002500|1025400|1497800|799700|782200|1432200|2294400|1288100||712500|769900|781100|1150700|1113000|1004000|790400|643600|1380200|662400|485800|1205800|863300|1607800|661400|891300|945400|869900|934300|1080400|1514500|1421400|1740500|3300800|4261500|556200|502000|923400|2660100|621400|521900|1119700|1325200|1233400|1000400|1337700|849300|1073500|795900|780700||391700|726400|765300|544400|488300|922200|2742800|855600|1357600|1589000|1334300|1206300|1295800|802000|642800|988500|660700|500500|753300|717000|1253900
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|1618400|811200|1223200|1211800|1528200|1808400|1630400|1906400|2030000|2242000|1672200|1226600|1573600|1772800|1532600|1989200|1702400|2917400|1808600|1062000|1013800|1477600|1553800|1318400|1013000|968200|1187400|885400|856200|804800||839600|1112800|1414000|1713800|1048000|1328600|1764000|1288200|1693200|1830000|1940800|2138200|1491200|1603200|2306400|1434400|1850200|2204800|1831600|1290200|2435600|1214400|1674600|799800|2172000|857600|926000|1522000|1807400|1427800|1303400|1452000|1484200|1219800|1453400|1483600|859800|1023000||1974000|2969800|2823400|1348400|2488000|1951400|1614000|1747400|1268600|1387800|1890400|2201800|2613200|3677200|805800|646600|874400|985800|1046800||925200|1453200|1068200|1517000|1798800|1143800|928600|1356000|1123600|1345200|903200||1052400|1244600|928000|217200||401800|920800|1047400|1333600|1032400|1331400|1260400|2094000|1422800|2027600|1393200|1678800|1184200|1810800|1127000|1302200|841600|1186200|354200||1058000|1859800|1389400|1117800|1404000|1431800|1598800|1634600|1120400|1299600|1414200|1295000|1151600|1674000|1242800|985800|1835700|2041544|1642200|2496600|1916200|2289000|1530200|1503400|1755000|930800|1485600|729800|1067200|1338200|1596800|1695800|655800|693400|1316800|759200|1340000|1075000|1389200|1197800|1699400|1723200|1521400|1669200|1492600|2754200|2459200|2109000|1399800|1263400|1175000|1441800|1270600|1049200|1908600|1249800|1086600|1641600|1708200|1381800|1579400|1589200||1079800|1165600|980200|1546200|1303200|1648200|970200|1271800|903600|1288800|980800|1016600|851400|1212400|853400|828800|1633200|2217400|1910600|2528400|2788800|2360800|2432600|2605200|1360200|1443600|1797200|1254000|911000|1001200|1006800|900200|1050800|1765400|1779800|1592000|2272200|1899000|1535400|1648600||1040800|1938800|1900600|2334000|1809600|1697400|1701600|1434200|2094400|2651600|2027200|1905200|1547400|1440400|1393400|1543200|1269600|1348800|1629600|2105400|3581600
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|569932|236262|252346|162608|162372|278981|188693|437143|517241|683165|999746|347252|330430|578560|1133119|498551|311405|316914|479822|569112|631933|849977|348849|2472648|435536|627862|871640|457410|822060|406802||1268017|387418|1712396|417336|1567441|685601|652902|666821|544445|203169|471856|508609|608793|915454|417215|400112|657177|758758|374969|598191|470425|897696|757608|471153|443790|689860|394187|498996|1324653|1211175|334933|1052930|555608|643461|393485|506626|312820|1289978||1316944|696674|788348|435416|218810|501978|346969|708773|424054|562777|477908|582930|886090|567230|557145|324564|364152|208386|465773||309556|917482|618653|927350|1328953|844882|820941|364430|1165856|2360654|1160034||776543|253276|180574|88145||121316|198479|120972|154716|394443|323376|459871|279903|326751|645208|1049636|826348|922209|636678|297827|270894|337950|649233|223068||321103|612022|419396|159666|267706|636540|433263|589057|331644|1039194|1218764|2219897|865005|333720|347345|253353|775092|485500|320772|745435|1727168|365469|451546|945268|1267622|908130|741007|837795|1394372|3207232|1418614|812062|556015|489192|521893|1116020|335299|209044|750754|1857972|539634|545828|769365|266302|544146|557058|920516|823027|807211|1233378|548917|308187|357517|639929|365701|436394|1227159|744442|330134|970234|493391|1156860||558342|551625|712736|585418|304049|711233|803480|2499804|2927009|1808676|506800|654842|1260167|2551798|698453|537302|1119704|888906|690542|861627|700467|1525710|604931|1378776|368027|607686|1152359|870703|443614|353719|476870|1274451|529582|610610|528121|726527|589118|2412213|1285303|1147638||730249|1049360|323068|2605409|670712|342216|582892|546650|1091437|320977|960461|296895|310474|384541|538163|561612|428165|878310|701525|743575|1046920
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|7223400|4733600|8592400|7808200|7054000|6048200|8488400|10855800|8196800|9558400|6574800|5775200|17071800|5648400|6020800|11482400|9452200|7027600|8003000|4652600|10111000|7040800|6310200|5362800|7143200|6176600|5619200|4924800|6329600|6363400||6237200|10902000|6010200|5821400|7120600|9479400|8419800|9335800|7085600|6952200|9090000|13509800|9613600|4967400|6770800|6813400|5635600|4746200|5402200|6146600|5693200|6811200|4825400|3919200|6031600|5117800|5250600|6274000|5921400|4608000|6400600|6562600|6597400|4947000|5891200|5663400|7200400|7699000||5774600|5018400|7905800|10355000|6463000|6525800|8638200|7874200|7229800|9218800|8319200|12228800|13595200|19312400|13178000|24421000|7829400|6352000|8509400||5289800|5384400|4697800|7284000|7300000|13983000|9478200|9240800|6237000|5984000|3667000||4909400|4730000|4640400|1915600||3323400|5288200|10627400|9221800|18783400|7287800|5606800|5378200|4930000|5506800|6905000|6545600|5372000|8430000|8922800|5457200|7649400|4563600|1272200||4863200|5587200|4440000|3938600|5186600|4730400|5061200|3972400|5968800|6175200|3110600|3455800|4558200|4161600|4104800|5311600|5205964|7465544|7511600|9186200|7919800|7291200|5822600|6784200|9829000|19447400|9978200|4391200|5106200|5869800|7325600|3913000|3397800|6166600|5824400|4799200|4064000|3677800|5094800|4103200|7491200|7579200|4456400|5634000|8039200|11821000|6838400|12165400|13574200|6463200|4855600|4408200|3485800|3518000|5439200|5465800|5313400|5945400|6419200|7965200|4756400|7675200||5309400|7934800|4709800|4181000|6165400|4867400|6548000|7011800|4230000|3730600|2458200|7874600|6364800|5039400|5256400|7060000|9359800|5933400|4404400|5527800|5116600|5926000|6572800|7944000|7434200|5362400|8236600|11946400|8141600|8789200|6755800|6978600|5226200|5829600|5847800|4571000|9149600|6683600|5681800|7128400||4239400|5584800|5406400|4811600|5317800|9758600|7909600|6353800|4052600|8440800|5157000|7024400|5963000|7241000|5308000|7406200|8213400|6439000|5626200|7264400|7949000
00430|8940|/equities/seagate-technology|SnP500|930400|1988200|2905400|1610000|1691300|1976800|1891000|1112000|2956200|1689300|2711700|4196700|1862800|1844400|2380800|2485100|3824900|3474500|2794200|2491900|6650100|11344200|8012800|5006100|1447800|1143500|1845400|1391600|3843200|2269400||3698900|28542100|3037100|6177800|2383200|820000|2050800|999100|1360500|1050100|3593600|3273400|3249500|1891300|3157000|1775500|1848500|2205300|2881000|2546100|3436600|3027300|3245400|4932800|2626300|3241600|5688700|5034400|3757300|2704900|4420500|3630000|3030100|5473200|3176300|4392000|2593300|3246900||4755300|1975900|3126500|2832400|3592700|5221400|4550900|6815100|2549100|2665100|2715000|5084700|4706000|6862600|3872500|8612100|10196500|40777400|7117500||4419200|7121600|3588100|2426400|2400100|4679200|4273500|5284100|5727100|2897100|3099800||2258700|2884500|1731100|788900||1454600|2516300|2195000|6138500|3038500|3761600|5544200|8005400|3587200|7747200|6241400|3792600|3253600|6492600|4951000|9606600|1794900|2156500|1133300||5187900|3894400|5258400|3615200|4580200|3607800|5328800|4424500|3841500|5757500|7715300|9425400|7845000|8553200|2933900|3803000|4262823|4503603|5380000|8296000|13082900|10077100|10237400|5760500|14098800|39975100|1818500|1417500|2074800|2184600|4247700|2555000|2010400|2127400|5021000|2986100|1607500|920700|2627900|2785400|2794900|2637100|3068700|2629900|2546000|3289000|3345000|2723800|3578500|2747700|2868600|1996800|1201500|1964800|3693600|3210800|2622500|3119200|2343300|1593900|2943500|3023900||2123300|2760200|3276900|1522900|1633700|3989500|1904300|1531100|2322500|3658900|1899500|9273500|2248700|1907800|3732800|2030700|2566500|3584700|2491200|3195700|2013700|4230900|2898300|3675800|6765300|20462400|8418000|5494300|3103400|3295000|5181800|3202400|6581500|3263400|2268000|772300|2334100|3511700|2139300|2287100||2010300|4669600|2752100|3030600|2618200|3683100|1392400|1435300|1968000|1869100|4029900|2886600|5945600|3809400|2168700|2549600|2929900|4167600|4232800|3287000|2316800
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|1041400|750800|1075200|1122400|1297400|752800|615400|1443800|984000|1417800|956400|764400|785600|1523600|1537800|1802000|1870400|1240800|711000|671600|554800|1018000|965800|841600|880600|1128000|1057000|871800|647200|451000||398600|491200|426600|723200|1255800|1335400|871600|675800|768800|975000|851800|974400|1203200|1550000|1349200|1400600|1110200|1620000|1016800|1298000|1470800|1059400|1237800|694600|672800|708000|1240800|1141200|729800|1599800|781200|1022800|3291800|763400|673000|1067600|739600|1794800||1273400|604000|845400|708800|460400|769800|845400|931000|993600|784600|823400|1031400|1469000|913200|2551600|2704800|469400|1110600|585600||1328400|1160000|489600|471800|601400|450200|564600|458000|1286000|712400|657600||665400|587400|819200|374800||1902800|815600|1079400|800000|571800|590400|615400|733800|505200|437600|681600|414800|571600|370600|681000|690000|623800|611400|155200||517400|468600|450000|592800|511200|761000|417600|1139000|411800|854000|732200|751200|618400|729400|746200|455400|818378|829608|553800|705200|1306400|1004200|1041400|1294600|1131200|3111800|1041000|490800|671400|696000|848600|782600|1008000|679400|1087600|775800|994800|424200|776200|988200|555000|1579000|547000|908000|755600|667800|461000|801000|937600|625800|919400|971000|444800|928800|1408000|1119200|710200|474800|967400|916200|940800|780200||461800|618600|579400|725600|788800|911600|758400|687600|664800|779000|413800|651200|726200|1047000|1354400|1479800|755200|871400|960200|1021800|761800|905000|1221800|1396000|1192200|1091000|1236600|3809800|1040000|715600|984400|1456000|1080600|1894400|2462600|1570200|2727400|1901800|2611600|1857800||638400|1468600|1820000|2104200|4442800|12870200|1740000|3498000|987200|1297000|1091800|700600|1193800|1028800|1155600|1796200|1589000|1393400|1129600|1327600|824600
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|948500|434200|629400|795800|840800|576800|536000|902700|1018200|1182800|1264500|1241700|1254300|955500|1121900|1249200|2144300|1331500|655900|523800|742900|549000|661000|755200|647900|1098000|871900|1245600|743200|601900||594900|833400|702400|642500|591800|562400|624600|736900|730300|839300|721800|595400|799700|719100|789000|803700|874700|738800|486500|441500|553000|556000|702000|448400|826100|529600|902900|893200|1070300|1175200|871600|930200|1264900|509700|732200|625400|664900|490000||280300|485100|674800|719800|527100|443600|992900|798100|1050300|803900|666500|1008200|1130100|1102200|546900|994900|1004100|1067700|1070500||814100|524800|679100|644400|374700|523100|712500|1045500|883000|662000|687100||434400|334000|558200|146200||194600|738100|1187400|1439300|1218400|1346300|841600|802600|502800|767200|785000|726900|823100|2223800|550200|955200|911200|741100|493200||521800|921100|737300|930700|928000|4978600|856000|557400|432900|397900|529900|838700|666500|633700|1170100|955900|600335|833667|613900|581100|664000|783700|823500|890300|486300|824700|1769200|435000|536100|915500|1528200|1267000|961900|1151900|9133100|3850800|595400|661800|926200|618200|928100|667200|772300|549400|774100|686200|616300|469000|788000|4539000|1418100|639300|388200|444500|641400|1032900|502700|511100|717200|619700|659900|936900||429500|439300|587700|774400|422900|767500|580200|593500|787300|483400|215300|749600|418600|369700|326800|539700|946000|927400|1039400|975900|693400|449000|590100|529600|622900|473500|694400|613900|774700|869500|587200|450100|588200|763700|657600|466000|877000|658900|1097100|908900||426200|829100|1123700|784700|1155900|721800|647000|921600|858800|1331900|1035900|2779300|940700|740500|744800|893700|1113400|586300|379200|668700|599800
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|1926901|1671601|3054603|1495201|2024102|2235902|2379902|2526302|1902901|2831102|1700101|1710901|1352101|1783801|1900801|1404901|2661302|1736401|1442401|2178902|1625701|2790902|1083001|2664602|1661701|2738102|3269703|2709902|4909505|2663402||1824301|3668103|2096402|1926901|2788502|3264303|4681804|1967102|3856803|3286203|3134403|3325203|2503802|1635601|1915801|3549003|3969904|2356802|1718701|1783801|4530904|1975502|2484302|1662601|3433503|2356202|1917601|5975706|2677202|2697302|1940102|1421401|2203802|1273501|1817101|1960202|2056502|1157701||1317901|1259101|2730902|1896601|1545301|1715101|3465603|2002202|1201801|2395502|1392901|2589302|2552402|2027402|1575901|2369102|3490203|3144603|2489702||2183702|2315102|1878301|1416301|1207501|1607101|2187902|2453402|3265503|2725502|1788301||1547701|1447501|1455601|411900||297300|1007101|1086601|1607401|1884001|1562101|2269202|1427701|968700|1000201|1566001|1929001|2430302|2064302|2067002|2775302|1661701|2138402|432300||1158001|1488601|1732801|1252501|892200|1013701|2194202|1556101|1085101|1184401|1767901|1926901|1129801|1766401|2129702|3423603|2240450|2234102|2359202|2294402|1967402|3542403|1891201|1588201|892800|1023901|973501|1015201|960300|679200|1579201|805200|798000|948300|1694401|1638001|3583203|776700|1000201|973201|1992602|1810201|1038901|1514701|1243501|1437901|1371901|1116001|1285801|1493701|1618501|897000|1118401|1443301|1634101|1744501|1635001|2093102|1145701|1674001|1289401|2035202||726900|956700|867600|1440601|1259401|1629301|1439701|1222501|1150201|973801|680700|1663201|971701|1367701|1000801|1172701|1795501|1523101|1602601|1860901|1479901|2531402|1627801|3232203|2126102|2232302|2761502|4321204|3366003|1536301|1206901|1289701|960600|1410601|2174102|1775101|2184902|1749001|1582201|1664401||1001101|2028902|1920301|3731103|2843702|2154902|1628701|2153102|1981202|3599103|2799002|1885201|1999502|2142302|1425901|1326301|1691701|1892401|3084903|3744603|2366702
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|2230|2544|1062|1176|1605|2965|1039|14688|1678|7939|2032|3084|9945|8059|2716|2035|4491|2214|1447|3687|3177|1653|3819|1414|1098|1207|1998|2730|3076|2548||3291|1734|2128|11350|10437|7183|1176|1870|4599|1200|2905|1476|4798|17428|157294|9264|2134|1143|4428|1488|2878|2269|1080|3814|3492|3679|6720|1344|3160|8685|850|1428|3387|2653|1089|826|2548|7971||7527|3651|10737|936|2704|3132|2907|2748|4702|2403|3375|1846|5790|4299|1495|2589|2322|4578|1200||2932|3229|2059|2230|3582|1515|3097|2089|937|1231|2142||3166|3073|2506|574||766|3012|2290|4090|6363|2347|4128|4461|1927|12810|4878|1446|5515|3930|3187|2679|7416|14425|2415||4260|5002|2854|2059|3135|3723|1560|3559|468|1170|457|1026|2251|1432|1594|5208|1201|2719|1350|1500|900|10050|3450|870|2850|1200|2550|900|4200|3750|2100|1500|3300|2100|450|3600|1350|450|3150|1500|2250|2850|600|900|3420|1950|4350|1800|1500|9300|1350|7200|18087|6750|3900|2400|750|3750|2250|450|2550|3300||900|4500|3750|600|900|9150|600|450|300|900|300|1200|450|900|300|900|1050|900|450|1650|750|1950|750|4350|1950|150|900|750|450|450|1650|750|1650|1350|1350|1200|600|600|2100|300||2550|8400|1800|3000|150|1950|2250|150|3900|12450|76050|10500|3900|17550|34050|450|3300||600|750|4500
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|982309|843236|1508232|747518|1107559|1117193|1073419|1432726|1452938|1833086|1454928|1142327|1247679|1269776|1096563|1281610|995400|613158|843236|659341|1017810|1137929|1450529|1135206|1039698|1258466|1536298|2176789|4454009|5441031||1166309|3133651|2728789|1877803|997285|1235741|1240349|708561|835800|870255|964192|760713|772338|752754|729192|715787|1372510|875386|599439|681542|679762|750032|359935|455758|629076|458480|694319|585511|732962|596192|684475|578808|837371|577551|391352|541212|690025|487280||602895|1327269|1063889|1044410|625515|1072057|765845|1430318|1347691|881879|718719|782705|1114052|746262|728773|648764|913610|605617|522257||585720|663425|660912|945551|1133426|723955|823862|1318787|835800|1136044|557445||597240|679867|599439|233429||307259|773071|868474|596507|643946|974141|483509|648240|338362|431671|422246|543621|1589498|375120|578180|524875|988697|786685|160855||351976|577866|545297|748147|652953|654314|588129|527703|545820|369465|719348|343075|530426|666881|972675|777993|981243|735749|643423|1431679|677144|759038|1049437|887010|573467|658922|587396|401615|579541|684160|1152800|516602|296054|410203|672955|815065|786476|597344|666776|834020|825328|946179|521943|440154|563728|594726|898530|554826|781135|616823|770348|522676|517545|920836|1268938|412088|402558|411250|522676|869626|740502|647088||355851|355851|421827|390410|387582|430833|418895|435965|518801|368209|269978|959689|817683|438583|426226|466963|452197|546658|484347|702592|659446|872349|719243|853394|522257|619965|632217|351557|572420|312077|490317|729087|982414|531787|879680|598077|575876|522257|648554|624572||380147|864390|851718|1224640|497542|692434|649392|1009537|690234|1230714|777679|679867|602057|820616|587919|2551701|2669410|800299|522571|702696|708770
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|256806|187527|424998|498649|168872|106881|154977|343574|145649|214928|212985|184807|275947|189471|161584|145358|204143|143900|259818|168094|222895|213276|164208|241648|160224|147690|360869|383314|943566|401581||234652|444722|395557|284498|195203|242911|263899|227656|187722|186167|261178|299850|373501|216094|236401|141277|300530|151188|87351|225810|183349|301405|215802|153520|150896|189276|181600|124468|238442|243106|247089|221535|140694|125634|150994|117666|151285|84727||170329|288093|138168|152742|134670|172758|126314|197147|235527|169066|177034|283138|278765|258069|169455|141180|302862|183058|212693||175188|116306|361647|767698|113585|104257|225227|144678|240871|125828|108338||328611|104354|143706|51885||40129|100079|161584|232418|173730|93180|108630|172564|139917|175090|187236|125148|181309|128354|138945|128646|226588|283818|81812||167609|81618|122136|128160|175576|149633|117180|150313|108435|96290|107464|97456|109990|156823|122330|109601|140062|145475|134281|178977|214734|175576|208224|188499|280611|324530|154394|172078|413241|252531|211236|58978|70152|90266|91140|108630|255154|139722|139334|145747|186070|167706|169358|170718|181698|54800|148467|96095|139139|73650|86962|184515|96776|153811|111836|117957|195495|139820|148370|196855|121747|126994||94444|313744|125245|133115|96387|214831|73650|154006|123593|155366|59173|302182|173730|104354|147010|85116|71901|167512|108630|131366|106784|135447|206863|215511|78411|58007|251462|97359|159253|198993|123496|168386|89974|77051|114848|185681|189471|238150|172564|160807||56161|224839|208029|212013|78703|412755|405662|207641|135350|136224|154686|163431|112419|113099|109018|222312|131949|171981|151285|280708|99302
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|134100|220600|233100|283200|271000|168500|180700|239100|145300|299900|292300|234100|230100|204700|294100|345300|336400|276900|260300|213700|195600|411800|409800|173800|232600|234600|142400|227500|253800|67100||101200|131800|376200|117300|203600|198000|195800|110800|204100|225300|189300|227400|206100|224300|140400|288300|181700|153500|148300|198500|395800|127000|224900|160200|124400|149900|325700|313100|261100|177800|258900|268800|292600|239100|280700|283500|270400|238500||294800|294900|317200|582400|228200|299000|287800|167500|173600|239000|242400|237600|284900|355000|300500|501300|398700|1037100|110200||160500|218000|216500|186100|152600|257100|304600|210700|333700|220200|129500||123000|82800|179400|48700||37000|99400|140300|193200|261000|137100|199000|204100|76600|154400|157200|327100|117000|181300|142900|183500|206200|164700|61200||84200|186900|286200|261000|185300|201100|116700|158800|205500|374100|531500|213600|216800|225300|267700|173600|209001|330985|240900|407100|314700|239800|201500|248400|297500|575200|154000|223700|304700|158100|122900|139400|123900|306000|271600|254200|283600|168600|214900|453100|207600|359400|170000|338500|397900|256600|264200|194600|257200|175300|174200|224300|227000|306200|276200|449000|434400|182400|270200|212000|454100|338400||96700|146000|193900|211900|138500|173000|157600|182000|251300|253100|240200|283000|258400|178500|151400|154500|210200|272300|203300|454300|285900|280400|218800|424000|210200|520200|333400|375500|613500|260300|345400|382600|359600|294300|302500|214400|383200|504800|351500|337000||226400|341000|550000|424500|572200|1840900|277800|335300|287200|268800|213100|246000|274500|328800|287600|272300|247700|623600|247500|391700|406800
00438|7956|/equities/southern-co|SnP500/R1000VALUE|1610900|1245800|1820200|1498400|1430800|1877000|1428400|1989300|2342100|2989200|2520100|2272700|1163700|1638300|1805400|1897500|1880900|2619800|2068300|1851600|1820900|2062700|2468000|1717700|1455500|1743000|1888700|2713200|3812900|4531600||2941700|1534800|1028500|1575300|2275300|1316300|1637300|1336700|1410000|2094900|1508600|1438700|1517300|1806800|1813100|1650100|2252900|1607200|1639700|1932200|2355100|1966400|2324500|1932400|2558300|1805300|1994500|1726000|2023300|3252600|2480900|1385400|1545800|1518000|2065300|2281400|2081200|1678900||1628400|1716900|4169100|4232100|2466600|2470500|1934500|3135500|2499000|3132300|2568200|2913900|4226600|2263000|2731100|2256800|2340700|2589800|3554400||2490800|1949500|1939200|1865700|2065800|2293800|1998100|2618100|1911300|1979600|1573500||2276600|1548800|1330700|400500||683200|1379900|1315200|1936600|1358000|1356900|1404800|1361100|1072300|1130600|1167200|1645600|1487900|1461000|1192000|1429100|2488400|1712700|712400||980600|1609600|1506300|1999400|1824200|1503900|2006100|1669600|1354200|1744600|1468200|2092500|1355800|1696400|1320100|1494900|1369827|1193700|1688000|1538800|2797500|2053900|1408800|1661000|2077800|2849700|3652500|1233500|1425400|1173500|2019500|1220100|1307800|1361600|1778700|1371600|1605600|1467100|2381000|1171900|1643200|1727200|2003100|2545600|1654800|1646300|1109900|1286300|1568400|1485300|1360800|1017900|1100200|1488800|2220900|2425200|1657800|2006300|1596400|1914600|1927900|2262800||1466800|1402900|2977700|2273700|1287600|2005200|3099900|3098600|1385500|1390400|1122500|1256000|1424100|1640900|1236000|2114500|1574700|2685500|2245300|2347500|2166500|2791900|4595100|2922800|1482800|1817200|1795700|1557600|2246900|2394600|3238700|2425000|2793500|3282800|2528800|3123700|3794000|2663500|1678800|1626000||1339800|2763400|3292600|2072700|2527000|1166400|1676000|1450100|1567500|3184300|1604400|1304400|1823900|1650300|1739000|1675500|2456100|1859000|1618300|3033500|4709500
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|4017400|2884400|4054200|3601400|3288300|4079800|2429700|2304400|2725800|3759400|2382100|2624500|2711700|3598500|3247800|2130500|2805900|2441400|4126900|3060600|3346100|6188000|3608000|2562500|2212500|2391000|4560600|2930100|4119600|2944600||3302400|3587500|5526000|5152100|8009800|5535900|8011000|4056500|4830900|9098400|7697600|3254100|4317200|4198900|4068200|6421900|5370200|5560800|10707200|2895700|5376100|13814400|3396600|3614100|4960000|4717100|4603800|5081400|6877400|6112200|2634900|4079200|4327900|3553100|3157200|3192200|3423500|3604000||3312800|3631500|2460800|3269400|2118600|3208400|3119700|4837200|5451200|4657400|5127300|4902800|8165200|5852500|4579600|7253000|8576300|7618400|4927600||3299500|3236200|4160800|3322900|3132200|8173300|4511000|4899200|5226800|4464000|2322100||1860500|1776900|2131600|752600||1034700|2695100|2415800|2505600|2747500|2363200|4036900|2705200|3227400|3331900|4015000|4857000|5793100|10486000|10962800|2017900|3559000|2236300|823500||1987600|1916200|3211900|2045300|3681900|3586100|3301800|2166000|1823900|1675000|3137700|1551400|3008100|1671400|1710300|1902300|1521939|2242445|2082300|1421700|1724000|2829900|1688900|1700300|2412500|3330200|4369900|3148200|1999600|1383500|2112900|1515200|1466400|4093500|6078600|1140800|2440500|2480500|4930300|2091300|2657900|2422600|2187100|1666800|1866400|3141800|2018700|2443700|3177400|2552300|1742200|3649800|3579400|3712800|2946200|5447100|2903100|1844400|4385800|3358100|4515800|3316400||1662200|2369400|2007100|1963200|1373700|3419300|3192800|2133600|1716800|1971000|798200|1806000|1000300|1268700|1439000|1546700|2775500|2298900|2412900|3033100|3147000|2915400|2507400|3011300|2603600|2042900|2274300|1770300|2141800|2590400|1920800|1931400|3485200|3617900|2814300|5086900|2487600|2679800|3318000|2427700||1053200|1923700|2312400|3906900|2260300|2758600|3147300|2487100|2976500|2824000|2140800|2838300|2658300|2279900|2573900|3065100|2155100|1897900|2719600|3663000|2373100
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|349500|600500|686100|507700|532200|466700|349800|700500|413900|762000|1288000|390600|276900|579900|603800|389500|525300|525800|717600|917600|506700|671000|865000|670000|507800|550000|671700|891100|608900|688200||483900|1007000|1043000|715900|765900|668700|1260300|622900|1414900|1884700|1811200|957700|1392100|1089700|761200|1374600|2358300|407100|444200|676800|451800|422400|592300|387800|465700|260400|288800|355900|352700|274000|307600|205800|250000|402400|291500|229000|147000|178100||302700|419900|755900|765000|255900|266800|196700|259300|331200|273800|572300|757400|383600|338700|158600|171500|504000|333700|272100||399900|348900|289200|375900|516200|487500|458500|709900|936800|930400|530300||615900|434300|394900|122700||164000|319900|325100|934700|538000|433900|720400|659400|454300|852100|721500|1667700|567600|386100|282800|379900|376200|274900|209200||360800|634500|345800|249900|273100|618600|345300|390600|850500|275100|568600|799800|563400|1072500|688400|876100|477878|279039|353500|334500|496300|327700|318800|752000|778100|1119400|296100|264300|454500|285500|485100|293900|258300|355900|708200|198900|205000|276400|358500|251400|353500|527500|387400|817700|498200|275600|236800|358300|339400|325100|375100|235600|294700|302100|342000|501800|257900|223600|252600|291300|372100|433000||462800|328700|181900|336600|282200|250400|259700|406400|308300|440500|136000|875700|454100|555100|184200|405100|357000|450100|626000|535700|491800|629200|669700|901900|365300|552900|774300|926900|1911600|375500|512400|828800|687700|847100|1074200|760200|696100|432000|665300|401400||259800|511600|640000|1067600|404100|738900|362600|472400|330100|675800|588100|539100|800900|596600|341300|488800|862200|1114800|535200|903300|492200
00441|7967|/equities/state-street|SnP500/R1000VALUE|1488300|1075300|1435200|1543300|1900500|1888000|2004700|2726000|2554200|2374700|1911900|942600|1954700|1922700|1785000|1935600|1467500|1263100|1018000|1556000|2338100|2113800|1821300|1109500|1124000|1636900|3329600|4198700|3268200|1294400||909200|555900|1102600|1628500|1376600|823600|1360900|1544300|648600|1893900|1028400|1541200|875900|1395600|1036200|1445300|1987800|2582600|987000|1630400|1957200|1714200|1242100|1063800|1416800|1144100|1119000|1193000|1269400|1123900|848200|645200|1276700|875100|1362100|1022300|809100|846100||1104700|652700|1275200|851100|750100|747200|916500|641000|733000|907500|1052800|1215600|1188400|1345100|1221900|1077500|1108400|990400|1002600||1516000|2002400|3436600|3926800|1717100|1412900|1030900|1969400|1702600|1954500|1051400||620600|649100|696000|243700||426500|921700|742100|1421000|881400|876400|679300|1061500|1269600|938300|1280800|901700|835500|1400100|1121600|876200|1103800|1203300|352700||1076800|1262900|1227000|1455100|1326100|854700|1234800|1277400|1660400|1400300|2044400|1235200|927200|1246400|1841000|3031700|2243372|1228150|974000|1161100|1143800|2879100|1555400|1594800|2594800|2580900|1620000|1992900|2785600|3007400|3339600|6227100|1625000|871800|1201400|905300|933800|893600|1125300|923500|1744200|1567300|1620500|2580800|1318300|1646600|2229200|1909000|3053900|2840100|1725000|1218400|853400|865600|1213400|1053000|2624700|1596700|3097200|907200|1192600|1052500||708200|915000|899100|1269700|650000|1717000|1980400|1884100|970700|624100|491500|843000|1934300|963700|947000|2081600|1058600|1514400|1749700|1293900|1121800|1533200|1302500|1442300|1819700|1600600|1748900|1357000|2285300|1740300|2872100|2497700|2447900|3366800|2450300|1367100|1905100|2372500|2685100|1329100||877700|2200800|2174100|3147100|1838600|1519000|2059700|1994800|1907700|3105900|1452200|1055900|1906400|1649300|1101500|1120200|1175100|1409900|1642800|2108200|1581800
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|229696|363928|348092|721862|597556|250662|351078|440936|399340|553790|1011578|813646|665840|840408|844298|790776|672634|592314|410442|611206|297436|254474|323094|273818|558026|232592|312194|280494|821348|269096||240496|363174|442696|514328|978598|448476|656898|311850|442668|367560|861640|420708|573648|303508|409058|435604|458674|183962|308280|318532|482138|301890|347794|276158|382808|586776|400606|745306|476068|385040|329376|275286|621480|611214|262418|311928|605272|657472||801014|611964|1044160|1617588|805068|629762|428340|847038|834978|622424|756556|426034|505158|1202104|747912|503352|646652|1933040|2281714||626936|3627458|657280|363090|837846|785532|883660|1212986|320068|350908|598776||377242|464024|286054|113642||227924|514494|372920|824268|918644|932336|566440|676884|447442|1499894|1941592|540436|429158|517454|729430|615494|997234|490224|229974||494868|556026|584962|964030|560844|342804|365416|512586|349992|492844|345314|296782|934672|547478|509696|894120|2417940|2056596|2680778|1153118|317812|562696|270460|330812|521740|485268|806132|645526|448596|405390|446660|704436|421406|245056|424470|637744|645268|266328|513948|522634|457018|479110|250058|519348|254118|240302|465128|240344|476566|367218|319512|269756|238332|323630|320470|401984|545448|344246|468444|449578|564040|625632||535572|911124|846858|585596|246600|559508|859956|734952|694326|816460|251300|482746|1336550|756288|1539234|320982|358432|466052|564742|358822|764150|663338|1894346|1495034|926088|518834|944790|509652|664378|711200|362282|524006|485254|722630|1097018|1108516|1216328|2252966|1624472|1567102||677284|1266542|1643822|2552212|941184|1121688|728492|1096724|860778|1042862|1259172|1054150|2515290|1217668|1045464|887104|460604|1149282|1832372|2944414|942592
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|1400400|2088900|1424300|1103800|1412600|1480000|2069400|1497000|1335000|1356600|1612800|1238000|1269000|1320200|975800|1608000|1381600|1849800|1871200|1351200|1386400|2412400|1430800|2252800|1277200|3737200|1513000|1583400|887400|580400||1100400|951000|869400|1502600|1877800|1471400|1077400|692400|977400|1073600|1142200|1145800|1902600|1705400|1041200|1206600|1276400|962000|1318000|1143600|1141000|1024200|1419200|2363600|689000|638200|1292400|1278400|1084000|1370200|510600|923200|732600|698600|844400|785400|757400|672800||601800|693600|862800|1075600|697600|1150600|2168400|1045200|1545000|1747000|2363200|1041800|972600|870200|899400|1014000|809600|1110200|1625400||2193400|706600|793800|1227200|957200|974800|1173800|1199200|990000|947400|823000||1295600|736000|747400|242000||378400|880200|1099800|1088800|969200|881600|614000|705800|647600|1056400|1094400|1177000|613200|671000|581400|708000|1302400|868000|449400||845800|1114600|1027600|1300000|1717200|941000|1327800|920400|955400|829600|738400|756400|659400|745200|745400|1244000|1071500|1298210|1036800|965000|883600|1676400|1298000|1775400|1408400|1098800|1208200|2378000|1991800|1160600|1997000|1095400|881400|559000|1120800|979200|1725200|1278200|1805000|1642600|2355600|1834600|1005400|1409200|1077200|1529800|1056400|1096200|1542200|1869200|1480200|1459200|1272000|1601200|1385000|1434800|1839600|2866400|1244400|1669000|1247400|774000||897600|1252800|955400|793200|643200|721200|1076200|926600|991400|787200|573400|696200|885400|831000|1172200|894000|1407200|2415000|1510000|1785200|1941200|1653200|2273800|4877400|849400|1436000|1448200|1558600|1976800|1525400|1684600|2211000|6138600|1435000|1213600|855800|1133800|1499000|1060000|1537600||566800|2037000|1864800|1813000|966400|1191800|858800|848800|923800|2276000|2136600|1927600|1221800|1117200|832200|1504600|2138000|2465200|1164800|2524200|1068400
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|4050000|1539300|1439800|1009300|1223300|1906500|2237500|2115100|2102700|1397600|1429900|1216300|1433800|1898500|1680400|2259700|1593800|1800700|2042900|2043400|1223200|1210400|1289300|1077500|868900|1475900|1723800|1814500|1834100|1543500||1424700|1829100|1702700|1584700|3142800|1963000|1917200|1836500|2027700|2000900|1650000|2412600|2939300|2513000|2293300|1964900|1535400|2490400|1500300|1452800|3268700|3563700|2629300|1334100|2436400|1225200|1336900|1877000|2635100|1844600|3548000|2488400|1918700|1890700|1428000|2160400|1148200|1048400||994100|1201900|2410600|1354100|1176900|1568300|1161300|1304200|1526100|1830000|1579500|1935200|2383800|2383700|4407700|2499500|4627000|1875000|1365300||1838100|2261600|1138200|2022100|1661500|1249400|1291100|1284000|1211300|1562600|1050900||1525400|1369300|1404200|375300||721700|1950400|2390100|2608200|1907700|1472400|1492300|1553600|1043600|1145600|1319800|1460400|951900|862600|747200|1257100|1400100|1831500|700100||991100|1549400|1329500|1635500|1438700|1998600|1187600|1244200|1270100|1527200|2252700|977000|1206400|1481500|1300600|1642100|1576476|1916101|1832600|1641200|1850500|2522500|3247400|1716100|2273900|3101200|1794200|1680200|1511200|2972100|1316300|1273000|1083500|1160600|1466200|967300|1459700|898000|1291100|1529200|2286100|2716800|2365600|1796200|2165500|1614600|1729300|1206000|1460000|2331900|1398500|1258800|1386700|2199800|1816700|1830200|1073000|1256000|2165800|1363300|1966000|1388900||1044300|1362500|1250000|1176200|904800|1856200|1464800|1883700|1558700|1251600|772400|2100400|2423800|2173200|3282300|1493500|1213500|1557800|1463300|1845500|1630400|1737500|1049600|1604400|1750800|2002300|1522300|2966500|1873500|1148000|2407200|2097100|1807800|1655600|1908300|1475900|1444500|2014600|1587000|1666100||826500|2097300|1748000|2373500|1301600|1336300|1512000|1709100|1372400|2992400|2031700|1327300|1442500|1195700|1354600|1407900|2439700|1902500|1219700|1577500|1864500
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|1189718|1519484|2257892|1282576|1008250|1441532|1434030|2633534|1619466|2629120|2138406|1033186|1595008|2690918|942138|1328426|1497380|2226134|3177044|1373638|1359632|2754510|2760086|880392|937616|1506936|1204808|1311428|1524612|659448||2224196|718462|636290|1466360|1254678|1090148|1889564|987280|1073904|821554|897458|1206562|823686|1487994|1576458|1557764|1042412|1611300|1034610|1558318|2593142|2388518|1434560|1291038|2894588|2004554|1336108|1757892|1325952|1456684|1015932|905914|1312162|1300958|1754348|1114294|1221568|1167110||901836|1217582|2297260|1987766|1288586|1154876|1962264|2397278|1913034|1798502|1867682|2527346|1624278|1205154|1119874|1355858|2520692|2286814|1405628||1119410|1681462|1245934|1290342|1058790|1577368|1205940|1551080|1344144|2402966|2850756||859796|1632602|1272024|335364||593492|1533196|1685640|2806458|925332|1086308|985732|1222712|758260|1074312|1082580|828808|2425486|797360|1123244|1191918|2045808|1435036|491280||893440|2717214|2903458|1900152|1847736|1865774|1013786|1742854|1493180|1333868|1422170|1042822|1884884|2112222|4328276|1775646|1007106|918478|1559362|1642028|1424500|1580186|1172684|2995788|1222210|2131480|1220428|1052658|1008890|1396924|1340874|1997122|1272104|1119286|1717392|1326082|2322120|1625696|4572844|6423724|2273914|2615572|1475316|1949368|2249556|1800708|2804094|1484140|2266118|1943302|1736020|2042262|1609060|1963732|2309552|1689178|2252658|3154570|2511794|2306592|2461926|2174476||1066794|1477762|1083288|2095784|1517292|1617444|1534020|1777246|1875854|1937762|893102|2508676|3051814|1597510|1720838|1875116|1538606|2701538|2327314|2202268|1848220|2453548|1182846|1260708|1149618|1361022|1445400|1268816|1296134|1619880|1030444|983572|1050010|1748060|1817906|1499478|1557524|1315764|2434958|2168316||724388|1268358|1998746|1932324|1870780|1770938|1044522|1298944|2112680|2489014|2038930|2452692|1335730|2585102|2191390|1709006|1864060|1438892|1438432|3064452|1675504
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|2646600|3576600|2134200|2953000|2423800|2321600|3155200|3046600|2147600|2540000|3472600|3833400|1515200|2836400|2876400|3105400|3566400|3256000|4420000|1584800|3127200|5343400|3211600|9321600|3534000|2776200|2160400|1830200|1280600|1787000||2037000|1852000|2279600|2202800|2350800|5700000|4441000|2068800|2118200|1885800|2238600|2219400|2298600|1901200|2050200|1535400|1731600|2617600|2017800|2604400|3186600|2970800|3482400|2887400|3290800|2654800|2019200|4579000|5116200|3711200|1932600|2171000|2544600|5876800|2583200|3197400|2866600|2275800||2126000|3779400|2363800|1933000|1915400|2196600|4207000|3734800|3390200|2731400|4076600|3606200|3016800|2945200|3510600|2303000|3092400|6538800|3945800||3380200|2453200|5106200|4500000|4124400|3170200|4056000|7444200|5245000|3319600|2769800||2841400|2619000|2855400|1308800||1047200|4039800|3559000|5533400|3682600|6962600|10790600|3259600|3324400|4312200|4516000|3513200|4018800|4141800|10033400|3265400|3663600|3621600|1385600||2705000|4978400|3759400|3291000|5409000|5312600|2369000|3891400|3454800|3744400|5169600|4325000|1885400|2845400|1967800|2721200|4758862|3698008|2976800|2341000|3387000|4329600|3474600|3073800|3647800|3812600|7360800|3487000|2233000|2958800|4402600|2906200|1540600|1831200|4162000|1866600|2707000|2115800|3807400|1523800|3970800|3237600|4505200|4549600|2965600|3029200|2673600|2486000|3003200|1874800|2818400|2520000|2478000|2317600|3911200|4066800|4844000|3601600|3373600|4009200|8002000|4859200||2014800|3286800|2612800|2032000|1544000|2861200|3700000|2557200|2481600|2384800|1614800|1965600|3382400|2132800|3636800|3591600|5046400|3593600|2301200|2128000|2514000|3692800|3286800|8666800|3640400|2855600|2702000|1865200|2231600|2940000|2999200|2508800|3269200|2017200|3193200|2037600|3539600|4705200|5587200|4749600||2377200|3772800|3416800|2660400|2042000|2905200|3756400|3657200|2932400|2562000|3278800|5534400|5923600|3173200|2413200|2062400|4557200|5078800|4014400|3146000|5699600
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|2611400|2978800|3841600|4589800|4279300|3768200|6661200|5353500|4040500|4808800|6491700|4554800|3141700|3413900|4259000|3080400|3661000|3201700|2687700|2207900|2033200|3601200|2807800|2791900|2606800|3404700|3680900|5383700|3224300|2405900||4707400|3185800|2064100|2577000|3257200|4986100|3183600|2837500|3538700|3151800|4670400|3611800|3022300|3944600|3147400|3610300|3897300|3968300|4206500|6520100|18401500|3269400|2390500|2855700|4261600|2965000|3662400|3115600|4221400|5670800|3735200|2618800|4368300|3933100|5665300|8792800|4639600|4309000||3076100|3322600|5460600|8157400|2863300|3917600|4923300|6286700|3907100|3938800|3293100|5926400|5685700|5679000|3029300|3038100|2627700|4132700|4426000||4717100|4104400|3184400|5295400|3958700|4758300|6234800|3389100|5080300|6555300|2631800||2568600|3297600|3428900|1012200||2576100|3601700|3288700|3813500|4843700|6377400|7056800|7890300|2485800|2774600|5164200|2362500|3035900|3564400|7709600|3992000|4054500|5338100|1188700||3406400|3469600|3255800|3766400|3834600|4130900|3147700|3239000|4146800|11547600|3436400|3837500|3952400|2980800|4670800|3292100|2786687|3281727|2755200|3522100|2995300|4833800|4132200|3776500|3050100|2418100|2306900|2862200|2544400|2396300|2991600|2110300|2180500|3490900|5961600|1723600|2300400|2321800|3681200|2837700|3804300|5636500|6599200|3895900|3978700|3868400|4269300|4708900|2939700|2723100|2939800|3833100|3592600|3818000|2742100|4867000|6592300|9387700|3615400|3738600|3332100|5226800||3395000|5154700|2688500|3375400|2732800|2628100|2782500|2670100|3388400|3413000|3156200|11210300|3763500|4633300|3102600|2208700|4970100|3764200|3901000|2838900|2182400|2444000|2616100|4404800|2497400|1605100|2375000|1420800|2520600|2024300|2603700|2060100|3311600|2413700|3070400|3074400|5073000|4168500|4443600|3615600||1825700|2349800|3700300|3311800|2407400|2974400|3174000|2384100|2808700|4480300|2358600|1881100|2586600|2426300|2710500|4256500|3264900|3553000|3986500|5112900|5012300
00449|19701|/equities/te-connectivity|SnP500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|13843|/equities/fmc-technologies-inc|SnP500|933200|909200|1548800|1199600|1171600|1513600|1466400|1498400|1455200|1937600|1460800|2737200|3428400|1708000|1824800|1288000|2012000|2116800|1286000|3127200|1406000|1771600|726000|658800|1066400|1599600|1009200|1720400|4494800|1005200||1764800|2605200|1150400|1041600|2059600|1476800|1029200|794000|1586000|3135600|1654000|2233600|1362000|872400|777200|1164800|1430400|931200|694400|912800|1000800|1798000|2933600|2111200|1385600|1776400|2975200|4324400|2324400|2008800|818400|1233600|1797600|934800|800800|770800|1774000|879200||1092000|1043200|1763200|1934800|2025600|1706800|1431200|2957600|1577200|2834000|1334800|1928800|4032000|738400|849600|1159600|1547600|1204000|1177600||708400|1294800|684400|1256400|1247600|1108800|1746000|728000|685600|672800|987200||1204800|1330000|1387600|638000||322400|1884400|1465600|2027200|1582800|1035600|1332800|1504400|1626000|1120000|984800|1598400|1385200|935200|2518000|1378400|2805600|1692400|267200||2146400|2736000|1688800|2717600|2333600|1524800|1412800|1305200|1159600|1791600|1124000|928800|1574800|1711200|1669600|2776000|2696584|1416992|2688800|3075600|5568800|6287200|1112400|1095600|1027200|819200|1098000|1661200|1134400|2104000|1963200|1806800|1016800|1548800|1974000|1224400|1697600|1402400|1706000|1680000|1788000|2092800|882000|1270000|989600|2365600|1489200|2489600|925600|1032000|1438000|772000|1360400|1390800|1642800|1709600|1284000|1202800|792000|1494400|1925200|2010000||1455600|1402400|1598400|2473200|752000|788400|778000|1084400|948800|950000|602000|1186800|792000|1257600|1938400|1008400|2568800|1922000|944000|1736000|2212800|3555200|1995200|1182400|1344400|2169200|2587600|1932400|1461200|1202800|1792800|1444000|1262400|1044800|1870000|789600|915200|932800|1416800|1229600||650400|1050800|1585600|2752800|1223600|1782800|1558800|1146000|1315600|1187600|1417600|1457200|1590400|2391200|1463200|1136800|1418400|1476800|618800|846400|577600
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|1695600|716200|1283800|889400|812800|716400|958600|1225800|1058600|1653800|1071800|939800|799400|959000|854000|1729800|1427800|1238000|1516000|1921000|2319200|4658400|1904000|2300400|715200|991400|1620200|1444600|1269400|767800||800800|2063000|1525200|817600|1405400|2547800|2121400|1635200|948600|1045200|2312200|1729400|1176000|1233400|1813600|1442600|1026200|1155400|2227000|1409800|1809200|2195000|1589000|1183400|949200|1091400|1879200|1695000|1097200|1372200|1528400|1454200|1396200|1108200|1225600|686800|926800|1012000||1113800|1435000|1319400|977400|717800|1364600|1167200|2396800|954200|1202200|2503000|1708200|1791600|1153000|1120800|1265000|979200|1142400|1240800||1199400|1718600|1508400|1192200|1103400|2531400|2299000|1346400|1141000|2066800|1616400||1022400|743000|988800|468200||417200|1555200|1373600|1463200|2290800|3253000|1120800|1637800|1213600|1218400|792000|1245000|2554000|816800|1377400|1063600|1016200|1261800|301000||831200|1097600|814600|925000|1251400|1086400|1317200|1136600|1162400|1590200|1047600|1349600|1072800|883400|1420400|1858400|1434832|2575020|1209000|2314200|1097000|2618000|1335600|1533200|1307000|1651200|1080400|1239000|2385000|4141800|2472600|1676200|1869200|2756200|5285200|3544000|1262800|1073600|2116400|1139600|1489200|1633600|1969200|2295000|1292200|935800|1508600|2028200|1135400|1662400|1279200|1199400|2290000|2008400|1963800|2077200|1349200|1374800|1351800|976400|1199000|1306400||780400|1226800|626200|699800|567000|793000|923800|1041400|1023400|986200|305000|883000|1090800|1444200|795000|937200|1540400|2947600|2428200|1446600|697600|1496600|1270800|1464000|1301800|1219400|1707600|2006000|2597400|1757600|2289000|5390400|4043200|4704400|4639400|1175000|1370800|869200|1444200|3130600||1201800|2310000|4666800|1572200|1670600|1642800|1980200|1964600|1922400|1228400|1885600|1555200|1647000|2336200|1602200|1930600|1501800|997000|1655800|1919000|2948400
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|2600500|3159700|2085700|1862300|2236100|1909700|1785100|1941700|2065600|2878400|1876700|2391900|2664900|2618300|3456300|2151900|6018700|5654700|1898800|1908300|1552700|1992900|2048100|2107700|2430800|2863400|3722000|1885500|2906000|3034600||1361700|1771700|1925900|1755700|2437700|2936000|1481200|1854000|1727900|1821700|1762700|2109400|2206300|1380300|1555100|1508900|2582700|2925900|2758400|1857700|5197200|2329700|1534100|1530800|1315800|1022200|1524600|1940300|2523500|3934500|2189800|1619600|2932100|2182800|4116300|3921500|1659400|1219600||1713400|1589400|1998900|3108600|2153300|2122200|4021800|4722600|1461700|4024400|3142400|6846600|2485400|2910200|1430400|1578300|1462200|2880300|3123400||3432700|1832700|1630500|1841600|1758200|2762500|2219600|2577900|2173700|2338400|1462900||2192100|3129900|3100600|368400||1122700|1723200|1208400|1964400|2894200|2181000|2721100|2429700|1710400|2087400|2987600|1816000|1894600|2037500|4459900|5291200|2336400|2024000|747100||1626900|1699900|1928300|1537900|2829000|2753100|1432100|1922900|1359800|2432300|2253800|1558400|1822200|2631000|3058600|2252300|3492633|1881570|2496800|5262900|1110700|1416400|955200|1456400|866900|1728800|1271700|1103900|1658600|2203400|1783600|1354800|2441000|1266800|1678700|1496700|2716200|1868000|3693900|1134800|2481500|1863000|2259600|3615000|4182800|4393800|1258700|1216900|2058500|2600200|3647500|4909200|1664800|1720100|2979600|1678200|3272800|2133700|2902900|3599200|1910000|2502000||1331000|1915800|1071600|1714700|1290900|1699700|2232700|2420000|1570300|1148700|670600|1626600|1399900|1591000|1159100|1122700|1999100|2810300|2649900|4402100|2063700|2973500|2674900|2004700|1721000|1877200|3299600|1013100|2244600|2446400|2054200|2402300|2498900|2945600|2711600|2401400|2671800|2691100|2288500|3284700||3804100|7339700|3524700|5967500|3979900|4080700|5477800|5652000|7550900|17893100|5886300|16105300|9267300|2608400|1556000|1944200|2872500|3546600|2396200|3687600|2321700
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|458900|386200|1705500|424700|584800|522200|758800|578100|823100|1308700|1267000|685100|909300|1154700|1263700|966400|1502300|1397600|1353500|1059600|1326500|1162800|525700|584900|699600|1129600|649800|497900|481700|353400||521800|328900|454800|729500|1329800|910000|458300|803100|2081600|435600|881000|578300|553000|507800|630600|706800|545000|453200|657900|818900|714800|517900|554300|423500|471900|685900|592300|579200|748800|498200|652300|461900|652500|548300|626400|609900|704000|821400||651800|697700|507200|495900|665600|1156500|997700|933100|792200|854700|1002600|882600|911800|1790000|804300|536800|880600|458400|427400||1136500|640000|1184300|501700|669200|466800|636400|507800|860400|550700|541500||487400|668800|562600|198500||317700|675800|370900|575700|745700|594000|478700|661900|2538500|801800|557800|542000|438200|530400|630300|791100|528000|648000|376400||396800|1128400|732500|584500|1186100|406700|296000|610400|432500|595300|836800|450200|581200|910400|598800|535200|944080|1072669|1460300|598200|838500|827800|1281900|749400|1141100|1732800|409800|303700|384900|416400|557100|551000|217200|306200|444300|397900|502200|408300|460100|711600|798600|574500|540700|470100|582600|449300|1109300|797600|604300|759000|696700|1156100|747600|796300|546300|1077000|617900|621100|1025000|1187800|971900|835200||390800|357000|376200|309900|198700|669000|1494200|1379400|1025100|1062000|186300|397500|350900|333600|220300|386000|459600|738200|604200|506200|756900|604000|490400|893100|937100|671300|960700|1643800|455400|499500|421500|363300|586800|556800|474000|479400|712100|703100|537300|541800||419700|507600|504700|1110500|393500|432100|380400|623200|601200|666400|528400|317300|368200|588100|345800|501800|1373700|678300|1027000|1442600|798200
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|7197600|11066000|13502400|10656800|11357200|10984800|9362400|8549200|5957600|10001600|10589600|13418400|6603600|8230400|8253200|9523600|13336000|8898800|9704400|7572800|7750800|8747200|6215200|11676400|9997200|5982000|6883600|9864000|7594000|13742400||11994400|13093200|12084800|5311200|11538000|11140000|7054000|7702400|11238800|7808800|10078800|8420800|8118400|7748800|5276800|5210800|8618000|10467200|11292800|12910000|10195200|9642000|6052800|7786400|18622800|8880400|5297600|6420400|7104800|9150400|10545200|16825200|17003200|10017200|4996400|8137200|7689200|6314000||7303200|4807200|7948400|7822400|6860400|7167600|11388400|5703200|10310400|10594400|9355200|9919200|6975200|8248000|7334800|6048000|6137200|7980400|6522800||9355200|8666800|7038800|11442000|14166000|7860800|17747600|20651200|11677600|10610000|6231200||8263600|9130400|6046400|2558800||3543200|12890800|8405600|11850400|13980800|8043200|12071200|7533600|6468000|7390400|9293600|11596000|8951600|19619600|20299600|16478000|8783600|8938400|4667600||9998800|14923600|11479200|8393600|7612000|8762800|9499600|11303200|6460800|13088400|14818000|13151600|18896000|20034400|20019200|13215600|9345948|8515220|6570000|12483200|7734800|10350000|7182000|8018000|10977600|9681600|13618000|10368400|15143600|6372400|7591200|8275200|5630000|8552000|18205600|8241600|7820400|5312000|9429600|9114000|10823600|14855200|14206800|19871600|11520400|9416000|6138000|7742000|12278400|9386400|6077200|7258400|8538800|7185600|7595200|7954800|9438400|12661200|21801600|13123600|6754800|7950400||6850800|8466000|8088800|10890000|7676000|13398000|8116800|5742400|12073200|9800400|2904400|10675600|11791600|21358000|5217600|8313200|13240800|12836400|10870800|10847600|8433200|10973200|13429200|11183600|8942400|9807600|16842400|11947200|16734800|18276400|26709600|14400400|12635600|13802800|11096800|12714000|16223600|12694000|13954400|9852800||7418000|12518800|9851200|13137600|10409200|12184000|14306400|7628400|11973600|12746000|13670000|10112800|6655200|6362800|7784000|8566800|6958400|5546400|10298400|11498400|13900000
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|1282736|1265588|1588440|1136360|1791040|1156608|1774388|2027364|2426528|3495380|2560416|1393360|1060292|1427992|2766836|1982556|1102976|942080|1117208|653372|773068|1509008|881296|2049788|1105376|2849324|874544|1579232|3675916|1538612||1164636|764108|716564|1923964|1679296|1324196|1164000|2041280|2091780|515036|832564|816660|998460|1950776|1116704|1706220|1009520|1713188|796984|943896|1317024|1267820|924476|906148|625176|805160|682104|683408|924936|700560|971972|1214808|1385084|1141376|1170088|1930912|1639308|1341124||841200|991400|2018280|1545136|1217976|1871748|1493636|1748704|1836576|1225296|1153656|1976748|2877880|2320972|2434084|3242692|2340920|11628552|2459292||1845764|702636|1019164|1043480|1187580|1083940|742016|1080828|1424516|1238316|1358716||1372036|896960|986840|701660||348280|1172080|984880|1164816|1070100|1815464|2997308|2480376|2246724|1690492|3856664|2703032|6946572|2774136|2573708|1831380|1400384|1277036|369352||1140884|1581096|1566600|1628460|1318424|1121276|1957504|1847876|1636016|1030252|1748676|1321512|2256516|1320544|2815216|1167680|1277024|2153360|3067992|2808068|1452280|1296160|1847664|1424528|2160572|2731156|3151016|2778520|2767916|1244044|2204792|3644380|2236788|1558688|2247004|1437256|1578848|2378576|2300716|2597504|5616808|7116116|1686896|2650636|1210972|1892236|1366528|979816|1156432|2460132|2586936|1165252|2053500|1182676|2804384|1936224|3710060|1987364|1736248|2092592|1565296|2094580||1971080|3059932|2634872|1672500|1652808|2226912|2422200|6475712|5076936|4226472|763520|2070448|3899016|1805976|1472568|1661728|1385056|1626064|1791008|2086232|1734800|1939512|1327456|1932392|1217504|1462512|3776216|4740872|2201904|2278224|2809200|4487872|2946856|3012976|2516464|1446400|1162640|2094800|2534208|2091648||3003448|1753200|2085744|2762008|2392536|2150288|3174000|2865112|2796888|2424208|3412944|1854112|1966056|4101728|2295536|1335928|1611040|1784400|1301760|3941216|3220152
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|1773700|1601600|2775100|1747000|1438200|1835200|2594400|3873200|2284600|3180100|2660900|2354400|3537600|3107700|2704600|2102900|6098600|2727000|2084100|2339300|2891200|3015700|2664000|2898800|2163300|3631200|3354300|3275400|3191700|3496100||4825100|4519900|3068400|3187700|2789300|5891900|2941400|1534600|1833700|766700|1368200|1328500|859200|715100|774200|1404100|895300|2196700|986200|832000|1621600|751700|831600|877500|905100|738800|788000|630700|851900|1008100|721600|803500|694100|644300|627200|674800|543900|993400||1337900|950700|1244600|901500|1110600|891300|878700|1066600|1088000|1675200|2447100|1562900|1332400|1014300|1350700|1717000|1282500|2123400|1656400||1724700|1405100|1471300|1787900|2173900|1750900|2480700|1801200|1025700|835900|1036000||792500|1793500|1666100|453600||298600|1249300|1300600|1652900|1084800|2234000|895800|1072000|804200|833500|1302600|1556400|1599200|1574700|1754800|2460800|2150500|1655600|735100||1876500|3107400|1759200|1626300|2270200|3873400|2282900|10756800|711800|908100|1302700|966900|727400|1263600|994600|1138800|1460191|1044600|1208800|3716500|1386100|1293200|790900|665000|819700|1458600|1080200|1174200|2794100|779400|675600|615600|451200|911700|1016300|672700|826100|1108900|1572600|1303400|1339600|1332100|1434800|1196900|773500|1448800|1159900|1265500|1925700|2744900|5673100|2059000|1638300|3065300|1985400|2321400|2164200|2058700|690800|575400|1034100|694400||751900|964200|763100|681800|610500|895600|766100|1141600|498500|356100|290500|1898400|767600|978900|1334800|1048500|927500|1480000|1429500|1229000|1388000|1492400|1915900|821200|1012600|855200|1074800|1018500|1119700|1185500|1648500|1867600|1493400|1058200|1290800|1079000|1222700|1041200|1021900|1198100||934700|1689600|1111200|2576300|694600|1510000|901100|1250200|1139800|1582600|1025200|1222000|1456400|1175100|952100|960900|1821100|875200|1175400|1393000|1031100
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|1001300|986000|1138900|801700|900400|962000|1022200|1064900|833500|1329200|1191000|719100|1051700|1067600|1647200|971700|1175900|1214800|1287000|1096100|1516000|1401100|1453800|1171000|1009000|1700800|2012600|1582300|1436900|877900||778500|985800|602700|1111700|1228700|1089800|874800|929200|768400|1034700|1207300|1306600|1096000|1741500|2579200|831400|748700|930500|1154600|1083100|1463800|968000|774500|906100|1569700|937000|952400|845300|1470100|1371800|768200|1042600|942000|982800|1374600|1418100|698300|800100||772000|743400|1036900|793000|854300|1081200|1140300|2884700|1112000|1810900|957000|1104600|1930100|2295100|2162800|1235800|1045100|1834700|1728200||1613300|1950000|1541900|2426800|918300|762500|1122100|1161900|1157600|1660300|1199100||1542100|1059300|1025000|323400||441900|952500|991000|1869000|1278400|948300|1249400|2117900|858300|814200|1011800|1030600|1178900|1061200|1326800|875600|2048500|1045500|356300||949500|855700|1004900|804800|901100|731400|1095600|722200|951900|775300|900900|665200|751200|606200|1122600|709200|1094233|1650189|880700|991100|1013000|1033800|1918000|1059400|833800|946700|1180000|998400|1300400|832700|833600|1248300|741700|459300|757600|703100|863600|633400|1215700|867100|1049700|1182700|701700|1122000|923500|1080500|1072800|803500|2552700|1557700|649200|972800|703700|1167200|1238200|1821300|1097800|1601800|1657200|1591400|1422800|1697700||1193000|1442900|995500|1108500|1477800|1157100|827700|689700|694200|1158000|1072100|1560800|1084600|1269300|1024200|1142900|1108200|1116400|1235800|1384900|1778700|1416700|1002800|1341700|1343100|1138300|1127700|939600|1275000|985900|1158000|1066000|1389400|1991300|2084400|1049700|1161700|1216800|1094600|1289700||1021800|2540800|7420000|1559300|752600|1001400|1064700|1021800|958800|1661700|1286400|942000|937800|1085100|771600|968800|937700|737400|1027800|1037200|940500
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|2070400|1481200|2361600|1681800|1575900|1340900|1514700|1874500|1609800|2920900|2662000|1248300|1034000|1319300|1485000|1548300|1628400|2149100|1776300|3289200|1883200|2035100|1060200|1648700|1407900|1174500|1789400|902100|939000|679800||956100|1217500|2135500|946900|1132000|1842400|2476600|1637000|4236300|2986000|3613800|1889700|1924700|2778300|4032200|1481600|1241500|1124400|1256600|1093000|2520700|1564600|2692200|2409900|1593200|2807000|1693100|1950900|2931100|1632500|3183600|3762700|6210700|4822600|2944800|2285100|2533800|4618700||2829400|5169100|3633000|4544000|3765100|2269400|4866500|5162000|3389700|5037600|1690300|3081400|2552700|4044900|8968600|1392400|1469100|1809600|1915500||1324500|1742100|1539900|1812800|1315700|1104800|1361500|2036900|2298900|2567600|2045000||2503400|2956400|4689300|4217400||7563400|929600|694200|1088600|1066600|1201500|942700|1655000|710700|1173000|789100|792400|1199700|630000|1009700|663000|1080100|1582300|595400||879900|1623600|2896700|1633000|1023800|805100|828000|717600|699800|1201000|1538700|1764900|5446600|1013900|971700|744800|1039004|1681736|551000|898400|943600|705100|684800|865400|948500|1051300|967600|897100|1356700|1592900|1738900|1166200|2002700|2435000|1832800|1843600|1835400|941000|2582200|1355700|1989500|1353800|1565500|1700200|2957800|2763300|4414700|810400|2022500|1000500|1056000|1420800|1391700|1907600|1024000|912500|1798400|1445200|2794600|2792100|1393300|842300||495300|1007600|735300|1037900|689500|939600|1330800|1359600|512200|375600|586200|668400|562200|608200|457700|600800|903300|500700|549000|561300|734400|619800|684200|1245900|788200|1460600|1073800|1125200|1314400|955200|967100|884800|756900|1133200|1134100|1398400|4295600|939000|1240900|947700||833800|1120800|1890800|1447400|974200|956500|6351300|772000|1058600|1094900|1231700|823300|1059400|1538100|1622600|1419400|1228000|968600|861100|1113600|1800300
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|4413100|3944300|5079700|4469200|5116700|4030200|5218100|6491600|5009400|6297100|5411500|4012000|5497100|4408200|4044500|4161300|4569900|4120300|7163700|3779400|3860300|6849100|5650700|5873700|3875400|7051200|9876500|9178800|6549700|5026000||5774300|5074000|6279500|5852100|6350500|3779000|4726500|4945200|5654100|3775600|4067200|7385000|4035400|5011100|5188700|5454700|3694400|6968900|7040400|4337800|6667200|6217800|5875400|5516200|6958700|4254600|4875600|5971400|4872100|5927500|6759000|6909200|5026900|5349700|7065100|5770800|4916400|3934200||5131700|4430000|6664600|5520800|5385200|5323200|6699700|7446800|7574900|4795100|4045800|6134600|7628000|6705600|7246800|4839400|5764100|9982800|6929300||8568300|12470000|5045900|4916200|5957900|8099000|4887700|8832800|8732200|5380600|4516900||4028300|4265400|4018300|1978100||2299700|4201000|5778900|5394900|5670800|5426500|4268500|4740600|2760300|3205600|4219000|4599400|3350500|3514100|4622000|4543300|4055300|3261400|1570000||2467900|3066400|3179100|3782200|3906000|3530600|4782800|3389900|4950800|3761800|4554400|4159800|3921300|4350800|4960400|4838000|7186999|7342287|5087300|5329900|7752600|7629400|7096200|5290800|5810600|5082900|8353000|1889200|4106900|3481200|4280000|3131500|3234900|2616100|4503100|5782700|3983300|2492200|3521600|3906100|4373100|4415300|4063200|3264600|2824500|3935900|3124600|3491600|4265300|4983300|3089700|3670400|2657400|3463100|2902300|3157500|2191700|2282300|2680200|2755200|2768900|3556700||3012100|2852200|3067300|3243300|2423800|3356600|3144700|2064000|2195200|3096800|2231100|3122600|2034900|3423000|2272100|2351100|3443200|3543800|3306300|4470400|4040000|3324500|2958500|3631500|3146400|2717000|2598500|1700700|2415600|3115800|3541600|5448400|5328400|7348900|9430800|3474000|4381300|3383200|3185800|4267500||2281500|5180700|4521200|6675800|3368400|3897300|4519600|4060400|4008500|7278100|5145700|6380200|3863000|3495300|2222100|3957600|4180000|4479900|4127200|7284000|3536900
00463|32535|/equities/udr|SnP500/R1000VALUE|636100|478400|757100|425500|328500|272500|606600|484200|1003300|714300|715600|761100|547300|1025100|625600|613300|581700|502900|888700|458300|537900|655200|1446000|985800|407900|477600|1190000|1011400|1326900|916800||548700|1299700|2115500|1001000|935200|733800|517400|411300|381600|255400|637500|596600|441000|298100|278300|825400|473300|346200|338600|806900|475100|669600|285000|459200|451700|681300|485700|390200|800100|403300|525800|312700|455700|199500|245900|373000|444700|328300||357500|320200|505700|448000|730900|385300|492400|450600|448600|543600|309000|323900|454200|919100|811400|316800|783700|262700|599100||430200|200400|585700|650700|385400|311600|253900|357700|520800|618200|270900||416200|405900|435600|90600||178400|327700|249500|313900|343700|260100|257500|336400|282800|507900|583100|272500|270900|292100|304900|601300|456600|501300|158500||207400|410300|311100|259600|411100|612300|411700|342400|285900|210500|260700|288100|407500|407000|455900|349800|278635|559425|526200|626400|463300|880900|704800|223400|281600|268500|280100|270300|601700|434900|372500|536200|120700|237400|329500|249000|289200|446200|445900|483200|312000|631500|307600|706000|434700|207100|257600|283700|911000|462900|279500|204900|443300|231700|235500|357700|747700|318600|770400|196700|296900|622000||230500|314500|314000|216100|283800|947200|290000|230900|362600|336400|292800|409900|133100|180700|631100|620200|306000|452000|567900|551200|574500|507800|592500|598800|366600|413700|379200|137300|178300|237400|400200|288600|427600|247500|285300|266000|277600|229700|218400|609100||192200|305500|451200|418900|220300|309300|451300|504600|329300|949800|304200|296000|276200|455500|355300|384400|263600|240200|594500|605700|359000
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00465|13959|/equities/under-armour|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|2778000|4818000|5864000|4420000|4640800|4182000|5976000|7822000|5189200|4549200|5357200|4676000|7374400|6178000|6180400|5268000|8381600|6528400|5304800|6521600|8705200|8128000|7982400|6118400|4395600|9692800|6557600|8736400|5697600|6486400||10298000|8107200|10384400|11768000|11000000|10175600|12856400|7797200|4410800|3286400|4720000|5242000|6068400|4033200|5896000|3382800|4048800|4776000|6903200|3941200|7722800|7759600|6008800|3042400|4812800|6700800|3819600|5403200|9695600|4658800|2958000|2510800|3702800|2631600|2509200|2914000|3084400|7754800||4532800|1680000|3027200|2784800|2908000|2616400|3504800|4000000|4067200|4572000|5290800|6967200|7732800|3788000|2762000|5979200|4596800|8150400|3411600||4307600|2922400|2358000|4086000|3608800|4281200|4891600|9297200|3549200|2960400|4158400||2505200|2150800|3323200|802400||1250800|3509200|4018000|4294800|5278400|3632000|3118400|4500800|3721600|4160400|4872000|5733200|4058000|5723200|5070400|3080800|4934800|5298400|1640400||2651600|4278000|3706800|3610800|4295200|4158400|4733600|5781200|4798400|4225600|3754000|4851600|4383200|6009200|7787200|2899200|5544968|5940384|4502400|7115200|4299200|8622000|3277600|3964000|5624800|3082400|4522000|2838400|5471600|3516400|5036000|7278000|2896800|4091200|4418000|3955600|3043600|3677600|6061200|4073600|4298400|5002000|4640000|3869200|5403600|3389600|2894800|2892400|3723200|3712000|1974800|3220000|2428800|2737600|3234000|3311600|2468800|2439200|2238800|2773200|3490800|3871200||2478000|5805600|3138000|5860400|3353200|3452000|3004400|2157600|2987200|3925200|2751200|4192000|2582000|3869600|4002800|2327600|2656800|3779200|3576400|3476800|4074000|4335200|4492400|4882400|4450400|4427200|8210400|2230000|2945600|2448000|2766800|3768000|4056000|5238800|3965600|3221200|3133600|2641600|2509600|3550800||2896400|3602400|4631200|3562400|4116000|4670000|5094800|3859200|3950000|4281200|5516000|3222800|5561200|3152000|3855600|3519200|3112000|4108400|3382400|5254400|4364000
00468|13061|/equities/united-continenta|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|1580700|2280400|2358100|1646300|1741400|1419200|1829100|2114600|1689900|2487500|2318900|1820300|1764200|2109200|1855400|2101100|2201800|2335400|2194900|2248200|1909000|3046200|2231400|1674700|1797300|1687000|2789900|2558400|1856000|1304600||1967800|1900600|2204300|1621300|2116600|2038700|2273500|1805400|2294600|1977900|2416900|1677900|1699800|1839000|2319800|2004400|3176700|2357100|1966500|1789600|2405600|2181200|1926600|1646600|2559900|1641300|2957800|2244100|2760300|2078800|2165500|1995300|1934100|2626500|2380100|2228600|1041300|1196100||1895900|1475800|2328900|1667800|1202200|1853800|1915100|2131700|1897200|2586700|2303200|2920700|2034300|2184800|2034000|1860300|2260600|2414100|2289300||2076200|1934900|2421100|1957200|2727300|3285900|2777400|2484500|1895900|2120900|2809800||1933100|1748300|1355300|446500||623300|1853000|2030000|2211200|2767300|2846800|1316900|2210300|1493000|1911500|1143800|1384800|1201300|1939700|2027500|1715500|2759400|2249800|919300||1337900|2287900|3427000|4500700|2749600|2894200|3035500|2339400|2013100|1944200|2181000|2405000|3083900|3174900|4279100|2104400|3296577|2914970|5924400|4926900|2794200|2813100|2750500|3899800|2563000|2492300|3476300|2470400|2941800|4244200|2828100|4090100|2108700|2241400|3629500|1467400|1873000|2457000|4303900|1632600|3015000|2656300|2218000|2398900|2799300|2100600|2338600|2004300|3125400|2832600|2826100|5115700|4044000|2363100|2360000|2287800|1891400|1696600|2091900|1930800|2333000|2362600||1748400|1850600|1089800|1725700|1767100|2607800|2024600|2398000|2517900|1916800|1520900|1545400|1043600|1234000|1263800|1574700|1691100|1819800|1832900|1626500|1988400|2394500|2343300|2413700|1484600|2049800|2187300|1484800|3532000|2195100|1958400|1693300|1727400|2179000|2211900|1417000|1486700|1967000|2017900|2172400||1305500|1901300|3035300|7597100|1732400|1998400|2490400|2763100|1838600|3214000|1890100|1903100|1484100|1999600|1475600|1528700|2022800|1862300|1732900|2735900|1824200
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|367200|519700|577000|649100|497800|646500|585400|1084100|818400|640100|725400|498000|740500|731300|912500|856400|1580400|502800|1082500|1091700|1053400|2276800|708500|715200|803900|589000|418300|406300|290400|751800||445400|360200|572900|789600|759600|571600|316000|356200|624600|546500|378000|503200|421000|515400|372100|724000|459000|573000|483000|521700|664400|1475200|1166500|398400|721400|1057900|708800|534500|517300|880800|2235700|6199700|912700|349500|271300|669700|167500|267200||291000|296800|314100|587700|263200|212000|456100|399600|889800|307700|498700|687500|941900|1332800|547700|565900|1048900|1360200|474400||270500|360100|271300|302300|362400|363100|1867200|178100|566100|301800|190200||243700|134500|237000|59500||81300|460300|589300|424300|258900|223900|421000|442500|447300|358700|316700|510100|379100|389600|562300|711500|700200|601800|83400||639900|938600|560200|423000|626500|567700|330900|513000|430400|360000|391100|590500|479700|417100|746400|293800|670215|949260|611700|1322800|1162100|4134800|608200|436900|981300|697600|898900|437600|419800|362700|333000|236400|161000|176000|505300|381200|294400|248600|540600|381600|477200|347300|451200|424800|324000|238700|289700|323600|385300|482400|700300|592600|306300|315500|418500|710600|419900|349800|336800|573100|253800|280200||269500|337400|231500|476400|484400|359200|525900|498600|457500|610500|239700|208000|284300|255300|218200|159700|242500|167800|275500|251700|358800|377900|239600|332700|227400|348000|1063600|200500|245700|247200|210500|267200|190100|283300|369000|158200|194400|304500|222700|348100||166100|490600|860700|1111800|269200|529100|238500|379500|338100|358400|440500|158600|334300|329700|478600|409800|606100|306800|314000|720100|402300
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|449400|599600|541400|414800|666800|416800|736400|1077000|1351200|961800|1038400|1032600|814200|579200|1046600|836200|1043800|1331000|815200|1621400|1518600|1461400|2100600|1368400|1190400|935200|1703800|3119200|1336600|1386400||1732600|947600|634600|1041200|1129600|1265800|731400|1071600|1032800|1149000|1601400|734200|815200|845400|1221600|1000600|1136000|1097000|666200|1117200|681400|1984400|1726600|1506800|1465400|3163000|2433200|4730600|13514600|579400|573600|780400|1501600|839000|2292000|1604800|781200|858400||509600|1320800|1123800|714000|863400|1090200|1089200|1102600|1103800|1704800|5252000|1255000|1927400|2373800|1346800|897200|1499400|764000|1736400||903400|1052200|1055600|2024600|2024000|2388800|2464800|800000|1068200|1223000|481200||694400|353800|432800|372800||102400|360400|703600|657000|1112200|1371600|721200|785200|1039400|819400|613800|1034200|1281400|924800|527000|780200|873800|1072000|237600||837400|987800|814800|674800|818600|2155600|611600|581600|810400|1355000|1366000|706200|442000|830800|648400|548800|715906|1352246|1328200|1112600|1258200|832200|926400|1127800|2175200|2999600|7131800|1999400|777000|626600|1929200|524400|477200|574600|534800|949000|1747000|598000|573000|746000|756600|772400|609400|702400|1161600|723600|1231800|578800|862600|1434400|713000|739600|897600|515400|591200|338400|642600|756200|1133800|331800|448400|661400||385000|324800|546800|522200|551200|657200|406200|920200|867600|786400|640400|997000|870400|479200|958400|1116200|1084400|2015200|1026200|1162600|1204800|1491200|2439400|3769800|1301200|665000|934400|2125800|2395200|1466800|1507600|1086400|1630200|3239000|2252000|1395800|709400|781200|1106400|1878200||1258200|1339400|1478200|1472200|661200|1371600|1654400|1548600|2524000|1495400|1780800|2712600|1135200|1593400|3160200|1244800|1293200|1122600|644400|1518800|1729200
00472|8174|/equities/unum-group|SnP500/R1000VALUE|2218100|1428400|2483100|2676400|1626400|2723700|3610200|4609100|2708700|3816600|6382500|14717100|2361700|1991500|2983100|2257800|1754300|1289200|1425200|825300|574900|1412600|1862100|1030900|1084700|1478600|3460500|1787200|1574900|1773700||1103100|1494400|1620100|2257400|3164600|2513500|1754300|1288300|2583600|1598100|1708500|1613400|1488400|1266100|1559700|2040500|5210900|1443400|3253000|2207200|2955500|2523400|2469300|2498000|2541600|2421200|2605900|1757600|1256800|1317900|906400|1494300|1522900|1619600|1042300|1538700|2717000|1462900||1427900|1536100|2914100|1896700|3707900|6440600|18103700|2274600|1436200|1911500|1317400|2061600|3146900|1423400|2928800|1805400|3079900|3092800|2178200||2521600|2918200|1942200|2967300|1652900|1086800|2072300|2212600|2768100|2767600|1799300||983300|886900|1108600|410500||332800|1744200|1099300|1401900|1400000|1228000|2332800|1208500|965700|1058500|1606100|1093000|1432000|920200|1432600|1928300|3279200|1527800|388500||1122600|1469100|1266700|1283400|2020200|1917800|3614800|2465700|3427400|1643900|1927100|1642300|1827200|4122700|6184500|1726700|1259053|2347323|1752700|2305000|1864200|1393000|927200|1277200|2052300|1309400|948200|1286000|841800|1158900|1149300|1291000|1955200|814800|2701200|1623900|1498800|996800|2648700|1589400|2202300|4008200|1619900|1570900|2936500|2726400|1074500|1913600|2246700|3950600|1640600|4073300|1636500|1378700|1991800|2997300|1821900|2006400|2830200|5027700|3086000|1627500||1451200|1472400|1678000|2103900|927400|920900|1165600|1874600|1401900|2223500|888300|2261700|1384200|1515000|1599600|2273800|3398100|8958400|2780000|3632600|3143300|1767500|2322700|2694600|1856100|3516500|4177200|5331700|4534700|1682600|973700|1709200|1631800|1618100|1254100|2069300|1582100|2084600|1688500|3204000||1988900|2587900|2408000|2017500|1056400|1919000|2764900|2199900|2759300|2868000|2459700|1797000|2760200|2339200|1632900|1283100|4382600|2759900|2661900|3650000|3078000
00473|8241|/equities/valero-energy|SnP500/R1000VALUE|6255600|4897200|8806400|8707200|6128400|6031600|4287600|6003200|6553600|8010000|6522400|6474000|8358400|8161200|9783200|7007200|13379200|77441600|5382000|5722800|6365200|7314800|6190000|19276800|7631600|6526400|8572800|6233600|9419200|7874000||5369600|8368400|5808400|7363200|13457200|13026000|6880400|6796800|3672000|5291600|5817600|5915600|6864000|6834400|4955600|8156400|7303200|8058000|8451600|5440000|5766400|8184000|5449600|4892400|4063200|3457200|6700400|5756400|4777600|6063200|6151600|6697200|3665200|2555200|3162400|2615200|2881200|4490800||4633200|5061200|6849600|4710400|6847200|16427200|7868400|4382000|3958800|4631600|5047600|5213200|6197600|7394400|4451200|5143600|3868000|4445200|4122800||3641600|6413600|11532800|12954400|6154000|5958800|7123200|8642000|6314800|7533200|5578800||5259600|3465200|2839200|668400||1563600|4460000|5037200|6444400|8641600|5040800|3742000|2829200|6044800|5814800|4775600|4857200|4101200|4082000|4129200|5052400|4980000|3586000|2080400||2719200|4412800|3450400|3288000|3399600|5431600|3766800|2722800|4867200|3285600|1979200|4134000|3843200|4250400|3090000|2897200|3976116|5399600|11030400|12980400|11724400|9390800|4800800|2377600|3951600|3051600|2670000|2073600|2812400|2802000|3065200|2480400|2587200|2275200|4560800|3654800|3313600|2462800|4043200|4344400|6507600|8316400|2381200|3287600|2567200|4235200|2712000|3476800|4768800|5497600|2887600|2654000|2780400|1950000|3730400|6018400|4235200|2925200|3933600|7728000|9135200|4939600||3796400|4999600|6123600|5420400|3716000|3029600|3768000|5482400|6470000|3882000|3000800|3102000|5505600|3305200|2844800|4364000|6954400|3372800|2209600|3639200|3171200|2542400|3653600|3706800|2072000|3632400|4232800|4295200|7400000|2951200|3526000|2593200|5647600|5307200|3730400|2533200|3756000|8388000|3740400|5498000||4042800|6116000|4971600|5207600|3650800|5314800|4549200|6286800|5416400|10122000|4396000|3348400|5001200|4356400|3958400|4522400|7213200|4024800|3434000|4285600|5171600
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|451500|511800|651800|331500|428300|359200|405700|463200|429900|774300|555700|561300|257800|516200|371000|548700|521000|299400|485600|229200|228400|311400|485800|447600|300600|509800|536600|642600|916500|1391600||236800|885000|1809700|655000|348800|391800|464400|521500|391200|306200|331200|178000|258800|459700|376000|373000|391900|299200|347300|410000|1282200|264700|336100|354700|374000|301100|544600|415500|443200|611600|219200|354700|506600|433600|192000|322500|215900|283500||243800|711100|454700|284000|301100|399100|152800|866000|397800|732300|456500|459600|426100|466600|313700|331500|378300|470100|551700||391300|278500|254800|324000|511800|338000|279200|640000|398000|659400|186700||224800|277600|594500|54200||195900|197400|429000|556100|140000|501200|234700|284300|220700|507100|215200|171600|154700|120900|242500|168000|241000|174800|56600||448100|184600|232000|355600|317500|266300|369500|274400|452000|116100|497200|162400|342300|536300|816100|238200|280462|326410|308900|211400|358600|422800|246600|212000|190900|262700|202200|335600|264300|292900|316200|127100|152400|129900|137900|272200|214300|233200|287700|201700|428000|285500|296400|356000|416300|270400|153900|185400|219600|140000|450200|232000|166100|268100|268200|348900|275600|340000|530500|378300|561300|530700||346000|393500|563200|222600|222100|144200|219800|204200|266400|115800|177300|353200|336900|173900|247900|214200|165000|294500|342800|333200|278000|167900|154800|156600|133600|180100|341900|132900|164400|224400|121900|197200|285600|419000|412300|570900|416300|807500|550300|427800||238200|688600|658000|924500|305600|446100|286800|228800|442800|392500|185600|331300|229300|283400|155200|222600|264200|251000|353500|322500|317000
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|1674000|1273600|1454800|1228800|1274800|1290800|1466800|1488400|1216400|1185200|1315600|1652400|1342800|3677200|1304400|1365600|1637600|1155200|1953600|828800|1165600|1425200|1275200|1690000|734800|998000|1265600|1835200|2190800|1284800||1587600|1550000|2242400|1922000|2073200|2246800|2428800|1496400|1732800|2972000|4113600|5459200|1369600|1358000|1094400|2492800|1727600|1277200|908000|1068400|1064800|828000|870800|812400|1172800|912000|1595200|1056400|941600|1232000|1068800|1566400|2568800|1843200|1691600|1656800|1914000|2912800||1100800|1802800|3617600|3177600|1097600|1090400|1852400|1178000|3845600|2447600|2275200|1540000|1954000|1517200|1034400|1112400|1517200|1921600|808400||2363600|887600|761600|1012800|1515200|1594400|1788800|1097600|1368000|1719200|971200||1159600|828000|869600|344800||229200|981200|839200|1290000|1290000|1691600|1203600|1244400|1163200|1282400|775600|1200800|1129600|974400|1586800|1735200|2246000|2230000|530400||921200|1378000|1863600|1863200|1573600|686800|1398800|1960800|1503200|2064000|1124400|1318000|1352400|1726400|1638400|922400|1235648|1865436|1451600|1653600|2458000|1580000|1914800|1414400|2594000|1314400|1363600|1526800|1417200|2643600|3117200|1072000|842000|1486400|2388000|1154000|1084800|965600|2348400|674800|1675200|1154800|2003200|1220400|1286400|1113600|1009600|791600|1443600|1550800|879600|1939200|1206000|1956800|1218000|1153600|1039600|848000|2096400|2246400|2116800|1564400||1616800|1594000|1201200|1147200|814000|841600|868800|932800|660000|852000|605200|1240800|1341600|1760800|1314000|1349600|936800|2164000|4222400|1387600|1105200|1684000|1048800|3381200|2155200|2039600|2110800|1749200|4327200|1732000|1552800|1904800|2432800|3094400|3690800|2074000|2223200|2906000|2452000|4293200||901600|3594400|3475600|3052000|1912000|2925600|2346400|2251200|2409200|1988400|3384400|3012000|4112400|4762400|9040000|1932800|1718800|1058400|2012400|3027600|1571600
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|3436400|2410600|2716800|2012200|1595600|2171700|3164600|3841300|4803400|2509200|1412900|1917600|3126800|2041400|2512000|2215600|4566700|1880600|2095500|1866000|3810000|31418200|2167700|3500300|1552700|2029500|1805000|1669600|1140800|975500||806300|1269400|1605200|1165000|1219500|1536400|1656000|2011700|1658400|3083200|2536800|4942800|1408400|1620300|2098900|3176500|1076100|1243900|1314400|987400|1640100|1089000|1374100|1604000|1019000|841600|1794600|1232900|1418500|1835500|2424300|1164300|1283800|1250300|2107600|1461000|1243700|1848100||1331200|1498900|3266100|1421900|1467700|1025100|1249700|2104800|1203900|1760600|1123100|3073400|1490400|2190000|1614300|1713200|2092600|3202800|3889000||1971600|1619000|1379600|1413500|1505500|1664600|1516600|1838300|3382200|2087200|895300||759100|670200|1043900|330900||398600|1417300|1562100|1733200|1957000|1441100|1216700|1514600|1688800|1940300|1751500|1488800|1152900|1041200|1102900|1212700|1554700|2255700|688800||4545200|3722500|2629300|1682100|2064700|1184900|1702100|1484200|2903900|4989900|5872100|15364500|1594300|1869500|1719500|2667500|2305614|3721706|3375000|4897200|4824700|3955500|3465800|1254600|1308900|1261900|1616100|1481100|2199400|1315500|1093900|1048100|930300|1602400|2145900|1873349|1854749|2399699|6245547|5221197|2316899|2649749|2215349|1862399|3073498|2319749|1734749|2543099|2150999|3135898|1677599|2243549|2561699|2331449|1935449|2615399|3361198|3053248|1970399|2219849|2042699|2194949||1761449|2502449|947100|1565849|1368599|2060249|3338698|2167349|2927849|1096649|831150|2053949|1953899|2098649|1419299|2061749|2764049|1881749|2424299|4888348|2052449|2612849|2501849|1580099|1359899|1840649|2080949|3769048|2655449|1184399|1051649|1730099|1521749|2597399|2309699|2941049|1330199|1761149|1809299|1369649||940650|1347449|1852799|2051099|2017049|1656899|1582799|2657099|2155799|1738649|2438999|2538749|3109348|3228748|3356998|4524748|2620649|1133249|1401299|2135249|3993748
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|388072|462465|744558|416956|422255|332173|503714|464439|395656|915060|674840|338926|317730|826224|683256|590160|739467|347134|345784|322510|316068|310561|586731|707569|504441|626630|754948|1070601|1093459|1610577||683568|1344901|1555197|1170242|865603|432957|706738|655410|510468|430567|376331|286456|336744|352849|494363|384435|464024|433581|303080|342251|405008|393059|208426|276274|425476|387448|387448|419762|557743|454361|1552392|12089045|351810|233258|239908|408852|258299|278975||550262|342355|391500|297470|506623|335082|238661|338303|390046|517741|501220|372383|544963|371032|458933|414047|491038|308275|200322||326354|290716|481999|398670|277832|273261|419762|396592|457686|516910|415398||243129|308171|223803|89355||109823|242506|261520|592134|4656035|287495|304223|247181|309626|289469|319185|225570|266299|224842|317315|136838|320951|343394|145150||262870|329575|302665|376643|331861|379760|453945|396072|431814|244584|296223|291859|252065|277832|278352|396592|557941|306149|242194|277001|177359|276689|283443|192945|178502|169567|225050|164995|220271|223596|257675|294353|181827|153358|257883|413735|347758|357836|342459|340693|627045|504026|341108|441685|244272|248012|377785|258818|488025|516078|253208|181723|166138|317315|653540|423190|248636|348381|417372|264637|418411|283547||182139|156371|251441|155852|225050|241882|300483|523559|262247|143903|134344|220063|192945|240012|254870|353472|221829|406878|247181|329991|222764|350563|306925|425580|242713|235544|227232|160008|232947|240532|294664|396072|354408|246662|300483|241986|273053|365525|322718|318665||186607|497480|896981|628604|445114|460283|317938|368123|254558|284274|371344|500493|556496|394410|527404|414670|419034|581432|385578|392020|315964
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|220700|147700|354600|259300|435200|374800|509700|659600|513000|602400|707700|347900|234200|406000|385000|329400|407600|188100|271300|269200|220300|405400|248300|433800|472800|647500|326300|374000|439200|171400||290200|333800|343900|305000|301600|502100|361100|797500|348600|212500|183900|196100|365200|382900|331900|227800|296000|347100|339600|343200|366200|420400|346700|323700|232400|412200|294900|536500|301700|446300|373100|253900|253000|461200|457200|784800|374900|394600||287300|477500|519000|397300|248000|404900|384800|449900|617300|539600|452900|588000|476100|492500|332200|327400|532800|343600|478800||341100|469100|207500|371500|476800|877800|773200|521600|542100|1294600|220000||323900|374300|327100|62600||101500|254000|198800|257600|527000|349000|211900|381400|202800|344300|278100|441500|522100|192700|282600|381800|513300|389100|116200||155200|445600|289200|192700|369700|278800|162700|273100|141500|262900|216200|226600|302800|262900|427200|281000|518694|452300|255000|331700|291100|803000|193100|177800|266800|171100|255800|232700|371600|319100|317500|885900|1500600|144700|334900|212500|267500|194200|275900|153100|348100|255900|290100|298700|318400|254900|240300|291600|262500|415300|1590500|272400|274800|563000|180700|249200|132900|197900|208700|345400|242900|185600||104200|112500|164300|175800|157000|165700|210500|153700|307000|126200|146500|328900|149700|220100|259400|216000|240400|414000|366600|331400|457500|455400|544200|866800|405900|454200|262000|198100|238900|254300|141900|150600|238600|287200|162500|134600|178600|130500|208200|302700||139900|234700|280800|419600|354900|201400|176400|226600|199100|518300|375100|225100|201500|290100|245000|225300|427600|280200|332300|401100|309300
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|1385300|1750400|1900600|1024500|1160800|1684300|1257400|1240900|1855800|1507900|1272700|1276200|1070400|2207800|3256800|2348300|2523700|1631300|1518400|864500|1678200|2949700|2256200|3174200|2100100|1844600|1514900|1046600|1423800|832600||1497800|1153100|1495900|2056400|2647000|2692700|5385800|2423800|1546500|1516200|2108000|1910500|1619500|1935300|2086600|1245900|1848400|2456400|2492100|3142600|2428500|1471700|1533000|1812700|1556700|2368700|1936300|1741600|2316000|1808000|1844700|2226200|2621600|1607300|3443600|2208200|1687700|1565100||2012100|1956500|2526400|1697200|1048400|1916600|2503000|2029500|1681900|2424700|1311300|1764200|1539400|1916600|1460200|1413300|1491500|1890100|2263900||1872900|2090400|1699000|2535800|2658400|2539200|1548400|2132800|1829000|2578200|1446900||2512800|1104400|1438700|661800||693000|2274300|3788900|3321600|2579800|2312700|1435500|1551300|1400500|1663200|1756900|1441000|2229000|1697900|2026800|1783000|1984300|3669200|783300||2300800|2771600|1472300|1375600|1411300|1595700|1055800|1194400|2589200|3343200|1781400|2001500|1645800|3040200|2060700|1111500|1207310|1095890|1127000|1691100|1674800|1658400|1674500|2101200|2293600|1561600|1162900|1387200|1702800|1495100|2288400|2339900|1488600|985000|1333800|993100|2105000|1361800|1825900|1353100|1714000|1937200|2163300|2044100|1674600|2052200|1152500|1131600|1319300|1625700|800000|976500|756200|826300|913300|1092300|1490600|1197600|1561700|1708800|1841400|2117300||1142600|1103700|1346700|1857900|1377200|1419400|1966000|1470900|2103200|1841400|1226300|1708100|1224800|1802400|1571200|855600|1650200|1941500|4402600|1584700|2016900|2016600|1596000|1526800|1022300|1016600|1769000|1467400|972400|1262600|2036200|1909300|1856800|1038500|1076900|1535700|1412900|1157000|1979300|1349200||1387200|1961800|2426600|3351800|1501100|2832000|1879400|2008500|1764900|2507000|2165200|1699300|2486400|2688900|1667900|1842800|1372000|832300|1026400|1819100|2071600
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|687900|1715000|2601200|1019800|1083600|1153000|929400|2037600|563900|895600|1149800|565500|1171900|967900|1207500|1268200|1375400|2647700|437400|496500|528800|728900|754800|986500|764400|538300|567300|731400|610000|387700||794500|710500|1071300|881300|930100|844100|736500|818300|989900|561700|599600|560600|665300|618500|410000|1605000|539700|777900|1018100|408900|690300|709700|551900|434600|701400|879300|593600|486700|608000|843800|653800|644700|689900|487500|448100|379800|408300|403400||548900|692200|1039900|545700|1555800|887500|917900|916000|1182600|1565000|2650400|1372300|1776800|1506300|476600|384200|503200|489900|733300||703900|640200|1073200|542900|518200|267100|278900|399500|475400|523100|408000||488700|453500|550800|112300||224100|544800|379000|1201600|1142100|779100|632800|717700|1024600|695000|585700|651900|304800|425500|493600|587000|602800|696500|315400||774400|526300|662300|695000|784200|514200|644200|636200|588000|533700|512700|567900|570300|457000|1193000|947300|720563|932333|661200|1089700|951700|819300|849300|1063400|1633600|1294300|737000|1221800|586100|707900|568900|742200|276900|686400|661500|932500|593800|817700|593900|591300|1039700|1179200|1205800|1180300|962200|802100|728100|995300|1209100|1352600|619600|500800|318600|717100|803900|1399600|715100|804600|553600|1212400|1229200|660700||783100|848600|573100|691200|637000|666200|888200|1057700|2179300|3289800|440400|962000|793300|476100|672400|401000|930200|1174800|976200|1089200|716800|1407900|1053600|1475000|1369600|1372800|2184100|741700|1507700|870500|669300|480500|519100|417400|1137300|448400|792400|502000|655800|482700||256300|890400|728600|783100|553200|691500|704900|1266300|483000|2108300|770900|600900|575100|578100|354100|704900|800300|708700|708000|1373200|1095900
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|510000|381800|630000|602000|907600|1003400|1299400|1537000|996400|1592400|1000000|1069200|930800|618400|1229800|470600|755000|875800|1276600|1369800|564400|660800|814400|930800|570200|571800|1085200|963200|1620200|754800||704600|439400|657200|666200|1236600|583400|807400|983200|869800|513000|1559000|910800|1296600|672600|605600|657600|768200|453000|615800|540000|1117400|824200|842600|1189000|689000|587000|676800|1395400|1387400|1384200|1055600|1300200|1374800|1266600|788200|1383200|1612600|1139400||882000|1039600|2735800|591000|699200|509800|771000|2423800|603800|765400|588800|841400|1134200|1116400|720000|371400|465000|586800|1586000||895000|1646800|505800|666800|483400|754200|652200|537400|956600|421600|408600||466600|420200|575200|193400||120000|404000|521000|509600|860400|492000|1081400|1386600|674200|718200|725000|760800|513800|550400|429400|1109600|987800|777600|458200||569000|839200|927800|771200|629800|829600|1034400|929000|884600|387600|2765600|2049800|1800000|482800|1257400|1806600|1542710|1145414|1723400|1009800|2187400|976200|1065800|564800|643400|949600|726800|832600|673400|1828000|1477200|807800|456800|548800|1519200|718800|592800|665400|508600|630200|976200|1065800|405200|896600|1079200|553200|609200|719600|1241200|1138800|544800|539200|453600|628600|557000|794600|742200|366400|829800|1929600|1038000|669400||1045000|867000|754400|3201800|579000|1294000|888000|650000|1093000|1231800|670000|458600|738000|632200|4980000|1034800|1923800|1068200|717000|1549800|505600|1149800|895600|711400|375200|415400|296800|468800|501800|313400|357000|439200|474800|429800|570000|1036200|515600|602600|773600|435600||478600|973200|1287800|1811200|1138800|734000|753000|672800|963000|846000|597400|740800|897400|889200|958400|1681200|1340800|747800|309200|708400|462000
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|9670600|8893400|16055600|12647200|10224400|14996400|11970800|10987600|9078200|11726600|12484000|7010400|9762000|12521200|8294800|7787600|8325000|10569000|10814000|7256600|8337600|9568800|10267000|11589400|7029800|13420600|11567600|15814400|13803400|6158200||5838800|8556000|6654200|9280800|10338000|7028600|11325000|10068800|6843200|6393800|6925400|8322600|6730200|9654400|7738400|7002800|5768000|6665400|7935000|8047400|10777200|8683200|5974400|6900000|7519600|6447200|5293800|6699800|6058800|7829000|8698600|7902600|9743200|8201000|9448800|9603800|8460200|5892800||6506600|8569800|8056600|6998800|5014400|5921600|5446400|7241600|7383400|7022200|7398200|10798200|10035800|8308400|8958000|10300600|8899800|7570600|9566000||9213200|15305000|10537800|12016400|8059600|6723400|11877600|10670600|8381600|8846000|8244000||6413200|5547600|5795000|1783600||2174800|5549600|6117400|14301600|6580800|8430800|9446800|8745600|6116600|8577200|8662000|9056600|5691200|7458400|6545400|10741000|9908800|7023400|2296200||6826400|7405200|9088400|11043000|8750000|6238400|6774000|5601000|5838000|8532600|12154400|6900800|6480000|8379000|7944400|9903200|14113836|10957222|15241800|9439200|6985200|10847800|11773800|8945200|9824400|10226000|13084800|9140400|9686800|9076800|7890200|7854800|8136200|8590400|9937600|10473800|10259600|5565400|13604200|9916800|13212400|10420400|8787600|11414800|9983800|8368800|7792200|8085400|8172400|10407200|6629400|7908400|6167000|11594000|10143800|14579200|7444200|6765600|7545400|8012800|11943600|13987400||8147200|12132200|7571400|11373000|11111800|20987600|12390200|7820200|8947400|6399200|4480000|8520600|8282800|9455000|9716400|5859600|6976400|11039000|10978800|13500600|14218600|18054800|7621800|9281400|8768400|9315000|11521000|8581800|15919000|10789600|9549800|8915000|12979400|15109200|16287600|10196400|11292400|10510800|12915600|9014600||4653800|6509800|12115800|16608400|6301400|8371200|8101200|7142400|7211000|11736600|8297800|7508800|8685200|8046000|9280000|8754600|12302800|10066400|8694800|11218200|9638000
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|280700|309200|452300|303500|397800|369000|360200|448500|476500|1007700|468600|279400|218200|473300|492800|419200|382100|198400|233900|253500|229900|248400|339000|407800|199800|502200|680900|751300|806500|951300||316600|722300|1486200|608200|265000|267200|334000|186900|184200|114000|168600|140300|129100|255900|181700|168200|169700|162600|165400|163500|268000|150600|142300|142700|121800|132100|166300|319300|302900|206100|167400|218300|208900|138400|228400|201300|139800|157000||145100|130900|117000|126500|166500|216300|258600|349600|472900|373600|181900|139300|261700|237700|169100|173800|210500|135600|191600||192800|128200|174700|208800|151400|140400|168300|177600|137600|201100|175800||289600|97200|143800|42400||50000|138200|136600|182500|240400|136000|141000|338900|182100|157800|102800|139200|135500|163700|334800|196000|156400|191000|69800||128300|205700|191900|204100|249500|253700|261600|254000|130200|139200|208300|165100|215400|234600|179700|283400|308139|410705|468500|277300|225400|226900|286500|219500|241700|162100|192100|178200|261600|245700|240000|275000|231300|434900|551300|132200|164400|219100|313700|213500|305600|314400|209900|125700|253800|1378500|272100|101100|177100|97000|70000|97200|129500|107800|116300|121100|83100|115800|153800|163600|104200|145800||138700|156100|99400|115800|88400|138100|103900|93400|177200|92700|78300|143600|229800|160800|133900|163400|98200|165000|152200|158700|240500|220800|150500|133000|120500|152400|133500|99000|110800|112900|134800|158800|142700|99900|135200|110900|177500|232700|201600|464600||99100|150200|153300|291000|161400|135300|186200|120000|185000|122500|175100|127800|219200|274400|225900|148300|117200|216800|519100|218300|103900
00485|8117|/equities/western-digital|SnP500/R1000VALUE|1949600|1136700|1966700|2316000|1492400|1905600|1595300|1823200|1988000|2183900|2071200|3454900|4358700|3396000|3321900|2396300|3898500|2930900|6245600|4606100|7779600|18461200|4038300|2046500|2195900|2849400|2368900|1906700|2715800|1829200||1941700|4714900|3777100|2734600|3797700|1868900|2167900|1933700|3158600|1552800|3739400|2053800|2673000|3861400|1214200|1589400|2296600|4157600|3864200|2642400|3514000|3429800|2809100|3368700|2573500|2085800|3929600|4526700|2892100|3699700|5939400|4804000|4349900|2851500|3112600|5007800|2680200|4326200||5296000|2886300|3011100|3252500|3829800|7301800|5527300|7468000|4503000|5283700|2742400|6833600|3609800|6457300|3760100|6171500|9427800|15217000|2721800||3189300|3117600|3160400|4303100|3099400|4914000|6029200|4097600|5895600|3705600|5424300||4302100|4990800|3253000|896000||706600|2298800|2251100|3565000|2852000|3708100|6588600|7288000|3370200|5488600|4278200|3552800|3450200|2475800|5669500|6247600|3145400|2363400|456500||1223600|1645700|2827300|2312800|3269800|4432400|4289800|2402200|3478000|4366800|4212900|3998300|4257700|5916400|1804200|2048800|2343315|2873097|3838600|4424600|4909800|2969100|3175900|7360100|5323900|16433900|2432100|2913000|3448600|3532900|5402900|2053100|2845300|3488600|2387300|4383400|3835100|3792400|4026300|3045300|2917100|3268500|3673500|3782900|3897000|6995300|5279100|5394600|5911300|6613900|8507500|3344600|3242000|2553200|2273100|4251300|4197900|3726600|4656500|3866200|5708700|4945300||5932900|20356900|6593100|6705800|3871700|4828100|3096300|2791600|3589100|3607600|1288400|2152000|2325100|3039900|4554400|4156500|4503700|4633400|3490900|4493800|2763900|5369500|5510800|6462900|6280000|17474500|5527500|4915700|4086100|4472100|5298500|2352800|3182000|6018100|3322500|1640700|2740500|3132300|5334300|4998400||2474600|10662600|8294300|9396400|2930300|5628500|3338400|4410300|2636800|4024300|3533800|4092900|4118200|2593200|1533200|3100500|5182300|4167500|2854800|5685500|4109900
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|3460113|2210309|3254134|2376216|3226035|3729622|3746481|4031627|3697857|7291870|6568865|6836907|6236805|4245914|8417794|27847550|8292935|3562004|3615759|7971383|2866120|3578619|3176189|2802592|1894131|2569246|2218128|2296073|4165282|2310000||2448053|1773427|1879960|1713563|2698747|2396008|2127233|1767563|1888512|2246716|2563137|2516224|2056863|2559228|2749814|1846241|2732466|2013859|2573400|1949108|3040091|2799171|3204044|2080564|1910258|2242318|1473376|2238897|2067369|2091070|2129676|1275704|1669826|1529819|2999530|4210485|1236121|1373685||1538860|1372219|3534393|1900973|1476308|1394698|1515158|2475908|2344208|2080808|2790375|3411734|3127321|3011259|3753078|8035156|2376705|2296073|2663317||1961325|2086672|2654765|2747371|1810078|2530884|3101665|2177812|2613960|2237919|2688973||1677645|1716251|1403739|314711||820741|2045134|1867010|3096290|2993178|1803237|2356180|1743373|1987714|1314310|2450007|2097423|2549454|1735554|2352760|1780757|3192560|2682864|524600||1810811|1556452|2733687|1901706|3342585|2225458|1597990|1621691|1641238|3443987|2243295|1920032|2152156|4076097|4314819|3107529|2388121|2671302|3208442|5134094|2567535|2732466|1779780|2916699|3472086|2201757|1571846|1320419|1929072|2559717|2184164|2684819|1681799|1522000|1931271|2292163|1706966|1424264|3590836|1225859|1976719|1587728|1920765|1826205|2519645|2492523|2523310|2410424|3355535|2576087|2604675|2537726|2554097|3010037|2442433|4147933|4025519|2170481|1609963|2521355|2373773|2228879||1219261|1801771|1078765|1468978|1577221|2014347|2155088|2104998|2668693|1340699|906016|1931271|1413024|1405449|1552298|1705745|1879471|2293629|3578863|1864566|2068591|3828824|3157863|3458892|1697437|3700301|2653788|3150778|4090513|2146536|2238897|1476064|3634817|1834757|2146780|1289632|2025831|2134563|3322794|2270172||1215352|3488457|3793150|5074964|3080652|3858634|3383390|4111771|4484880|5889841|3491389|2155332|3056462|3469643|2976807|2387212|3124389|2491301|2610051|4981137|3293961
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|424500|581700|814600|727000|857700|764700|979300|1198100|934800|930800|1087100|793200|627200|674600|402500|557700|871400|580500|351500|515100|563100|1003300|1176000|429100|457700|606100|495400|503100|731600|272300||514100|369300|458900|613800|697000|523500|622300|334700|398500|551200|408600|688800|552500|592200|417800|455800|598800|566400|383500|658200|991900|417900|560400|337200|838600|498200|334900|829800|636100|699500|846200|686500|643700|631000|343600|280000|435800|443400||412300|479500|626800|294900|572800|536000|653000|876100|1839200|691000|772600|758800|849100|746100|433300|577000|642700|702100|558100||741600|649300|586000|409900|306400|522300|629700|480500|327700|565800|293400||316900|242800|315800|58200||114000|414500|190600|543500|649900|651500|1490000|509200|402200|388500|615700|517100|421000|578800|438700|562100|356600|310400|78100||284200|351300|685000|502500|458800|677300|771800|826300|748100|843000|679700|903000|1781500|483300|785000|1188900|1032464|638720|502600|978800|718300|506300|341000|507000|1305100|1780400|598200|524100|532800|1045100|1204000|304700|435200|421200|582900|680900|401400|384500|621100|496200|479600|566500|444700|546400|482600|592200|536500|349500|412400|615600|651900|606100|522400|428300|862100|958700|656000|368800|484700|1081800|674600|767000||638900|774200|485400|766600|596000|524300|804300|443300|468100|631700|230000|419700|438200|438200|519300|413600|703100|634500|635400|774200|1444300|785600|732900|1046300|643500|741900|1097100|522600|376300|510300|558800|511100|523900|1239900|925700|899200|678200|445900|445800|755600||342400|401000|953000|620400|577000|473200|651400|625600|607600|781400|667300|766000|565600|443900|747900|1437100|866900|489000|855500|1301400|867500
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|2631500|1803900|2873000|2865900|3543100|3370000|6568700|3371600|5413200|6538900|2850600|6707000|6091000|6647900|2834300|3638600|4493700|2146500|2807500|2544000|2437300|2512400|2606800|3467700|3376100|6817100|6508600|2424600|3016000|2362300||3491500|3111100|2228600|1863500|2947300|5239500|2674800|2807200|2146400|2369900|3463000|3158600|2043900|2656700|1738600|1931700|1953400|3709100|3384800|4371100|8028300|3005100|1872200|2010900|6444100|3988000|1501700|1933900|3490200|4286600|3862700|8920500|5643800|6834500|9744300|14081800|5754300|2803500||6398600|2946800|2949200|2217700|3887500|3653300|2640600|4540600|2543800|3009600|2434100|6429300|4573500|2950300|3595700|2413900|3113400|6131500|4321500||5423500|3109700|3196200|2689400|3914400|3777800|6005500|3224400|5846400|9715700|2694200||2123900|2211300|2552000|828600||800800|1553400|2579800|2666900|3385000|1908800|2221600|2110200|2518100|1688000|1323700|1289900|1821300|2024200|2737300|2735300|2920500|2834000|705600||1190900|2423900|2978900|2559100|1959300|2683000|2225700|4098200|2365900|2222900|1565300|1939500|3867300|10072700|4057800|3094200|2366104|3173796|2597900|1795100|1461100|1777100|2367900|1662800|2939100|2193800|2268500|2924100|3053900|3240700|4134400|3994400|4739700|3935400|2937900|5138500|5805600|2959200|3903400|4532000|8222800|8101900|2024300|2079700|2649300|4037700|2612300|5294900|4640300|4912200|3740900|2352200|3190500|4415500|3991900|2655800|3758800|3164100|4702900|3575000|3193500|3348100||2814400|3421900|3753400|2453500|1837300|3122100|2512600|2548600|2982700|2942200|2670600|4793700|4479400|12188900|4357800|8377000|4938600|5467700|3535100|5710100|4214400|5598500|3218400|2263300|2570300|2951500|3096200|3283100|4333500|3046600|2987900|6608600|8050700|2974200|2611500|2887600|4341900|3435500|3158600|2302400||1551900|2726300|4047900|3872800|2226900|3194700|2973600|3311500|8519000|3347600|3129500|5228300|2749600|3335800|4208200|3046100|3441100|5398600|4805400|6737500|5790700
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|103662|264213|196149|166969|252473|289958|315327|581276|315817|260853|271687|222084|475538|333560|401888|324689|600529|459003|300755|467006|644432|356172|241676|217780|105247|248622|367837|115402|96338|78935||168479|99056|111854|183088|188788|392525|405927|285126|246357|216082|175123|456701|291204|341148|140997|313590|253945|331672|220763|143941|209551|152926|220536|208607|156889|107399|168479|257267|535334|280106|263873|221631|752208|655870|3531370|595961|259721|233598||368101|310193|326085|332163|108116|245678|439222|247376|208532|511967|354700|536920|776633|327444|197924|291846|397357|340619|413515||291808|295470|344432|104266|153114|333711|543224|378180|520649|245640|214194||98943|261193|263043|70555||68705|262363|251906|160211|176595|157795|262363|175802|233786|197886|146923|333598|127218|214798|352020|375123|257720|327180|198112||531597|319819|213628|314760|202794|321253|395621|271612|151567|224613|226991|351151|282295|358739|547301|245678|330506|229118|313137|318045|187656|298188|438807|651906|891657|506720|384296|275802|372933|282144|341714|771989|320838|635976|448622|452208|250963|215931|211589|289807|409324|119139|191921|326161|277463|302982|371272|198339|217780|297508|435636|155115|187807|265534|153454|212382|222386|365572|144960|492186|212156|306682||330162|516270|508079|515780|244847|736240|781389|501246|161344|325255|108079|176897|153341|392374|389732|212156|358248|587089|245451|258588|350623|305700|245678|236278|299245|420385|1083503|849037|616988|262401|356323|420196|387240|468856|373273|502076|864364|454209|1336127|413817||125934|478067|253228|174292|199962|187580|155908|177463|208494|461155|283918|166516|199698|185013|157116|203851|165534|234088|260702|277916|233635
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|248000|178200|597800|389800|394800|588300|519200|388000|443900|597900|439700|340800|377700|471600|547500|456600|439400|566100|1863300|620500|633400|701500|921600|1169400|615100|2267100|542600|359800|524200|250300||607800|649200|312100|442800|374200|313600|320800|286100|608100|257300|357200|425100|332000|301100|213900|367500|344500|377600|400100|490000|483900|388000|555300|385900|315300|246000|489600|472700|491900|436500|300400|328100|295400|339300|444300|322100|261200|373100||343500|544200|569100|332400|486400|639900|665200|398500|487500|687300|1721800|1131900|681900|308700|415600|337100|432400|319000|454400||859100|753100|461100|667200|1402000|901800|951600|610600|358400|443300|445700||355400|406300|483400|58300||194900|523500|380600|1134700|1424400|972100|3729000|658900|501500|740700|1143000|463600|462500|917900|548800|772300|356200|501000|102000||354800|856900|534100|304000|382600|246300|250600|364000|595300|383200|388200|737800|646400|859900|480000|506400|662525|479410|322600|548200|415800|667800|796500|574100|583000|678500|864200|903400|773700|2636300|827100|716700|267800|469700|499100|317100|376200|327400|472100|429800|584000|1161500|803000|631500|774900|513600|191600|386200|287100|216600|589300|414600|631400|879100|291400|720700|363400|367500|587300|428900|614400|1175800||190300|276000|308100|283700|451900|349700|792500|279500|303200|246100|156200|260000|335100|149700|263300|218400|376600|323600|329700|274600|434400|421800|418300|336000|466000|309400|430600|229300|330000|346800|395900|433300|288400|370900|395200|240900|400400|682500|410600|397400||229300|404800|532700|424500|776900|1167700|1183500|302800|455700|553400|928700|570000|411200|530900|596300|553700|401600|608000|838400|667000|595000
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|411298|762158|1148357|811242|619481|283368|743420|728620|780661|1351733|1855426|411122|463935|1218895|1180686|775986|390559|931722|419839|529533|429878|599750|266958|292110|124785|277433|501766|260495|339225|275111||245261|431515|536507|775371|463952|1717663|562931|521953|435354|520011|325031|644850|553008|571255|336304|369986|754181|593635|660868|771708|991142|804241|600514|479214|360642|392649|336164|539616|787642|792584|947102|418517|366705|580100|652648|155807|931752|638314||553274|591348|555248|836407|1266947|439136|757310|662866|460153|551106|230616|407183|160777|487462|818915|116870|134897|187229|316761||94744|233530|403855|629394|338134|200762|306069|553031|519035|253386|161534||262408|232082|169213|183421||71178|205642|420265|204039|514021|447065|321292|598926|634027|243286|363770|197013|475469|501388|442275|883153|384530|462714|219697||791751|1663304|754265|519396|1730259|470577|733395|127045|209502|176305|442464|121223|107642|154421|258547|296214|449765|492937|255970|1249946|611351|888910|117003|383994|175794|76470|61426|158002|232938|386502|318100|263392|81236|169081|388300|369984|231590|152527|126102|392636|173887|198038|458413|703601|215972|136211|249081|610201|337240|340031|299346|518879|670879|231006|227319|1050567|437659|271017|195726|254491|236676|203224||294150|803208|345365|241179|259123|590890|185225|318800|257400|404398|98400|563347|365121|514897|266574|238553|583825|222245|326131|278721|99139|425000|175323|270778|101675|87770|74376|79827|267110|319323|169364|352450|149506|74802|143050|72400|118516|284800|1058033|386089||302500|1351748|8666090|1455311|295300|221570|195310|181100|179290|229300|230900|179800|137900|263900|428030|212950|530800|148800|63900|202100|103970
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|944875|653325|893875|517375|745200|669100|1295025|1458650|1245900|1388850|847500|1477100|1737550|2389950|833450|960350|1950625|1108325|1557700|3100000|9060250|1429000|1520225|466575|647625|617725|899950|385400|1126250|534875||403075|591525|454250|683625|735900|1232625|627475|904900|708025|982425|1090350|564900|2353325|765075|662775|831275|1290100|1122175|754875|1334400|1063525|1344600|1358825|1039100|802875|1115525|771475|1733650|1233550|695950|842675|929400|971025|1313700|2849950|1048750|718675|2096375||907450|1076575|1960975|857275|1314500|2582325|1171050|1753375|1763200|1646750|1657250|1213225|1749275|6875150|1370650|824925|897325|676025|1229600||1216225|1229025|779250|1310600|1101975|1426550|1258375|1057950|2735725|1029550|1134950||981375|1047275|921725|516625||839500|1959875|1751175|2191125|3603075|1663750|723775|721475|1083725|1808550|2597400|2308575|1255775|1023650|1437425|2081975|3009975|2939175|1153500||5280250|4610300|2520600|957300|1290000|942850|1492400|1153350|1051850|703150|1498000|922500|1970625|885525|939850|2771550|811029|911654|763650|982275|827500|762675|866025|1482700|1900400|1705975|2075675|1360800|1283750|1474475|931850|893900|2482000|1801675|957325|639600|1206500|629000|1249750|1181350|950825|893700|928725|620250|788125|1131900|1345175|844125|1250075|1393575|801150|772600|850700|759375|2481100|1157300|874400|801650|1059600|741000|2610875|1521500||858450|1252925|2115200|3902025|949625|1514375|1177600|1163300|649675|859700|779375|858050|930425|821225|1132725|602850|765525|1085425|899275|1321125|980225|957325|798450|1818750|2997450|1300675|827425|1000750|1492575|1013750|929350|1219175|1230700|2018950|1712600|1514525|914225|1190975|825400|920400||777775|1409550|1119300|1939775|876700|2001075|2937550|3309450|3449075|12778200|5062825|1955175|1026575|833275|1167925|3716550|730875|2091100|556100|649875|607825
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|2600000|3091200|3722600|1545200|2177800|3246600|3937400|2079200|1614800|2432600|1578800|1614000|1917200|2816200|3486800|2181000|2682800|3310800|3418400|2249800|2361000|8360800|4074200|3262800|1863600|1708200|2067400|3080800|2530800|1678000||1906800|1306800|2253800|3134600|2395400|3761600|2125400|2580400|1424200|2164400|3160400|2887800|1713200|2222000|1755200|3250400|2366800|4110200|2267600|2775200|3641400|2752400|3023000|1855000|2914200|3028800|1658400|2656600|2655400|3492000|4994000|2494200|2024400|1779600|2979400|3147200|2319200|4331800||4033000|8042400|2913400|2241000|3058200|2419800|2746800|3710000|2342800|2855000|5416800|8545600|4968800|4412800|1790600|3096600|2324600|1725600|2709200||2023800|1861600|2786000|1224600|1509200|1486600|1902800|2590200|2977800|1952600|2319400||1954600|1062400|1272200|692000||1476400|1852600|2444000|2580600|3380800|3235200|3301400|2495200|3512000|2281800|1482400|1655600|3044000|3686400|3363200|1928600|2226600|1958000|918600||1695200|1908000|2629600|3859200|1973800|3258200|2134400|2103800|1907400|1229800|1578400|1165200|1156800|1747200|1801000|2866800|3694540|2519374|1238800|1490800|1222800|1836800|1285400|1698600|1708800|1785400|2942000|2824000|2792600|1904400|1995400|1444400|1202800|3384800|3859400|6537400|2417200|1419200|2888400|2533400|4269000|2082200|1624200|1433800|1946000|3139000|1217000|1257800|1260200|1072400|1477800|2406200|1249800|2381000|2462200|1825600|1596800|2215400|1504400|1339000|2392000|2731200||905800|2044400|2305600|2284600|1335600|1496800|1487600|2013600|2108000|1701000|810400|3888400|1491600|1816400|1002200|2604800|2501200|3441200|2378800|2330400|1924200|2171000|1549800|2484400|2618800|2548800|1574800|1436600|3338200|1595400|2096400|3183000|4211400|2956200|3022200|3208400|2693600|3585200|1827200|1938600||1310400|2524800|4832200|4555000|2652200|3146400|1878600|2101200|1872800|2818800|4598400|3999600|1661400|2671200|1298400|1485200|1426000|1439200|2641800|3786000|2548000
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|904600|670100|1181600|1363000|1121600|1147100|1102700|1902400|2088300|1302100|908700|810700|1688800|1051100|1325900|897100|1211100|2242400|2394500|1117600|834500|1534200|1876100|1254800|831000|1839100|666900|1135100|858100|618400||672800|859100|878900|1326000|2723600|916700|840700|687100|1153800|812300|940100|1420700|1544900|3306400|1376800|811800|598800|939000|1332500|889900|1366700|1053400|1056800|1632500|1010100|732800|923800|1117100|1242700|1240600|550100|637600|1062600|1001300|1201800|1502000|1270800|707600||795600|788200|1105200|1854200|1095500|964500|954100|852000|773000|1164000|1441200|970600|954100|1148600|821300|1025500|803600|1080300|2034600||2890200|787800|911300|1140400|674200|761400|1107400|840900|1167200|1195800|668100||1037100|971300|1118700|239300||491700|1440100|894100|2945700|1276000|1760900|917000|945500|557300|933800|877100|1053700|1065400|754500|1080400|687300|961800|734800|360800||622100|870900|757900|602400|694800|869400|955100|866600|1123900|1138200|1428200|1393500|801000|789700|813400|810600|1200808|1871049|1906600|2209200|1239000|1113700|1085100|2258100|3763600|1080800|2113200|1690300|1780100|1287400|2031300|1424000|2187600|1506300|1820500|902500|1348000|2305100|2223600|1211000|1578200|2430200|3242800|1572200|1945900|2618500|2094200|1398000|1508100|1531600|2370100|1483900|1019400|1081800|1403700|1744200|1902100|1099000|1548400|1611600|2453700|4781900||1475900|3812300|2182400|1420600|962600|1859700|5552200|3730600|1559200|2265200|1186900|2021600|1619300|2084200|1249900|1791300|3241600|9359600|911600|792300|1015600|1245700|1454200|2284500|1559100|1492300|1849700|1016600|958300|639100|931000|1488900|1089500|989800|1206200|868200|1340900|1240300|779900|886300||927800|1119600|1358600|1193800|934800|809300|1253000|1105300|1077400|2077600|2164100|1488200|2645000|1557800|1679800|1839500|1801600|2221300|1651900|2798500|4442300
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|772077|856359|1093732|728974|653466|1107382|718382|528412|563127|566742|494865|361741|553798|433537|411538|685282|552150|578463|510472|401613|573227|423398|1066498|498726|538088|766089|907962|861208|596843|321079||372387|384277|300877|635200|781780|534826|735025|209335|262397|287534|594348|745457|462496|504411|402227|387477|658247|517600|365576|484388|506619|294864|582924|334237|618103|443747|459635|709603|321450|725274|487004|416500|723171|793721|753708|856534|407152|513756||448943|287449|433508|1024773|603999|459722|576510|576780|836609|770220|511527|963002|969295|639315|797028|708115|678254|731131|979305||498832|571915|458112|629995|456929|427209|503907|754650|612184|598311|462826||431539|294968|470156|65940||188260|537360|271978|564675|238268|330376|351906|435759|301657|497231|360509|406835|570731|319770|324188|526845|524752|296777|136247||539772|482424|729580|621230|820522|678118|359721|435284|447857|347638|590414|686249|389430|654237|666565|499343|355069|580364|477120|407815|459380|439702|533131|241317|380359|458398|669622|806315|886819|506252|264951|376809|462641|521263|712160|522318|435092|307148|503873|454700|601676|511456|419607|293517|303363|443025|275965|335623|931562|317142|368505|363049|244666|341618|468217|449764|518540|250795|432653|404963|562984|336119||249843|406737|322027|536261|313295|307023|269467|315129|368858|578795|280147|303572|502167|443261|354438|428341|772598|564461|616487|671172|731278|759348|477039|756131|485985|1088087|516467|460775|1143893|948134|1369442|315139|490335|511977|364683|233191|278828|584500|302016|241254||206394|404264|316843|458370|365366|566318|326541|309170|395152|502427|457788|266578|295946|326286|247040|275727|285410|258418|298931|526344|368683
00501|13933|/equities/the-blackstone-group|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|284674|270565|277961|231903|298419|906728|313105|364611|565825|551710|197073|553093|574390|328343|1056168|381059|640704|934000|540578|245323|1077354|1369657|289428|317347|302545|354213|313348|177972|254390|179977||244888|209901|230065|171598|325498|874075|227605|329933|371349|148842|234783|305324|169725|224653|214726|220715|545752|854584|196329|474624|613098|254233|123115|151444|228941|199528|118326|362647|160410|201183|198713|323463|514597|441470|329229|321038|245126|268732||326045|397360|227645|299198|537475|769980|2407418|546081|1065280|890219|1490848|824432|1356667|642294|491487|497076|467435|376872|429046||422541|135148|303993|126345|199407|236363|99832|130319|90846|174089|62527||199209|135219|320527|25353||91439|188770|342432|190066|386668|221337|591299|684895|796659|418304|270509|157464|150553|104748|211739|234571|246149|133544|59985||97671|262693|234819|95479|172484|134465|110302|196815|205790|193129|238737|119976|145445|109314|94815|254426|253747|185859|503976|216168|503748|360050|276999|279202|274569|365365|169087|303071|428449|304109|282153|189737|300145|371638|933995|1107557|1219676|509307|833499|472584|468357|677184|488505|621735|745771|439252|415378|565167|987581|630402|376736|369592|226223|241370|210261|281343|481686|489422|465618|444188|195918|563010||270226|135422|154350|178023|309794|222087|188831|183379|481089|258466|48094|207562|247465|172464|183784|40500|379241|366362|323605|166227|609808|545954|1010453|575352|655370|368868|447059|929884|362874|505191|352856|701662|1000349|511772|1023241|1335081|2011435|730381|1296120|1008955||142600|649113|947127|3301211|642835|838460|604295|607499|609342|758615|908717|924568|348300|599298|1198429|1075858|542846|568012|917271|1897873|2238376
00521|17608|/equities/zebra-tech|R1000GROWTH|344289|612339|730867|692166|364888|442912|885067|555205|562896|405772|325614|300049|800794|919960|650370|771435|494839|910624|529635|483025|279711|376696|487548|234408|216238|345309|414586|430779|360438|327994||244189|179724|166765|209746|347037|321283|338284|257752|356377|314514|540618|351868|500379|415131|165877|343482|332317|353686|289686|643105|548620|616573|763836|425319|821254|642327|981642|445720|741099|1689136|945307|742414|842247|486553|614694|338203|544264|327382||385333|816408|1363928|383667|306430|480310|375121|223588|415702|776229|419703|762309|343947|418251|420709|248988|503065|655224|395908||305958|375660|516949|367725|631449|505998|290794|495025|311703|641148|339897||605859|517738|419262|164830||117861|307641|437206|484356|276751|654895|622287|500842|305592|501783|633966|672223|884875|308884|442201|353722|604696|515905|143806||369196|383578|656523|400723|812050|770349|1087111|480955|780856|1397288|1224092|573103|430075|607935|876706|1099054|924663|1192577|5877206|398079|417399|1079330|517525|548749|1796570|810723|414945|607767|760494|632833|543883|353254|541809|498378|809953|571045|580869|442078|1138685|333138|431442|832828|817155|512527|681555|452715|429255|539206|571048|938466|793746|1727327|643036|707965|593644|656491|435877|340476|419832|584437|614076|568864||334173|284446|368307|494868|258993|302127|399168|559251|989417|389878|171011|965488|532141|637287|639425|521658|433381|834439|316957|482742|322342|645876|1028315|1634444|943087|1058485|921442|577723|582606|495013|609046|675418|700584|408276|678624|677009|945749|658676|318393|588019||548039|786606|755577|686589|1889740|1165344|870579|511472|633611|684546|750818|844809|570215|1090640|465876|2036002|841932|441900|567225|894242|743917
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|107600|44800|167600|90800|81200|127200|83200|133200|67200|170800|187200|137600|133200|131200|86000|129600|201200|148000|236000|144000|115200|396000|294000|183600|136400|218000|159200|253600|338000|546800||167200|127600|182400|150400|216800|125200|123600|159200|148400|84000|77600|112000|160400|94400|308000|376400|130800|348000|110400|234000|182000|61600|171600|166400|373600|184000|99200|113600|122800|113200|98000|54800|94800|202800|146800|174800|112400|181200||190000|188400|95200|198400|75600|144800|101200|147200|41600|100400|83600|122400|157200|93200|151200|86000|121600|86000|130800||111600|126000|131600|128400|434000|220000|166800|36000|60000|183200|103600||134400|60400|145200|14800||13600|165200|159200|162400|48800|33600|65200|101200|64400|88000|41600|155600|88000|176000|172000|198400|86800|158800|24800||72000|57200|125200|95200|163600|94800|86800|374400|94800|46000|87600|154400|265200|67200|83200|148000|136200|180800|70000|93600|93200|85600|39200|98400|121200|93600|463200|277600|109600|148400|76000|90400|88400|65200|136800|42400|46400|67200|133200|58400|218000|164800|164000|66400|126800|77600|120800|72400|161600|80000|120400|96000|177600|108400|57200|64800|107200|141600|139600|185600|125600|70400||68800|50800|68000|70400|46800|63200|31600|86800|51600|53600|16800|48400|144000|42400|26400|24800|186000|37200|34000|89600|140000|82000|30400|76800|46000|68800|65200|62000|340800|61600|68000|34400|77600|48000|38000|25200|80800|79200|56000|99600||70800|114800|134000|581200|131200|38400|38800|94400|78000|77600|59600|34000|48800|94000|36400|69600|26800|63600|39200|56400|74000
00530|16662|/equities/monolithic-power|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|144174|68404|81356|52775|67903|19820|39710|50174|30557|77169|85715|62206|27728|144321|150509|64431|58390|86377|112755|66835|88659|64876|48353|74163|76441|77071|53936|65875|69054|80931||123885|118171|116712|109324|223231|83117|209133|87779|165467|98659|87926|94589|62085|46353|74673|51035|125639|139678|56773|166221|566598|94931|109654|84154|54646|100473|43691|61645|37948|80122|57187|68206|138599|89753|39707|69866|34563|107601||33475|95906|54510|68637|26820|61844|280620|109341|175996|39699|51615|116398|46855|78769|188825|102926|90138|19366|62698||36629|60230|35011|86563|77963|73865|86667|92039|71084|69757|45245||98751|107439|152202|10819||18179|183653|66820|82986|87418|89436|108423|142516|89350|68856|87959|84653|128867|63807|197027|64506|108886|86340|39926||53876|73415|219893|159727|98083|137328|78631|102670|91250|109487|74671|150779|139304|202576|202259|143998|189011|210131|323458|301502|1610838|174807|148061|194430|141403|221602|102330|83936|122456|68747|148670|31100|51040|139271|30205|68064|78941|33477|77051|78648|156471|110271|76283|132764|118887|49585|35164|24003|37280|61943|34684|33458|27546|50289|30900|44173|35378|40300|26870|25650|19455|38559||49439|67900|24168|32900|34222|52566|48998|26660|28387|48765|10284|63400|56543|54569|43699|67200|99100|59801|55100|37073|119200|62800|94020|79490|69251|73272|18100|67100|28400|85750|17453|59216|51302|45444|33100|55800|26766|63900|37682|96000||49399|133251|66300|75431|63500|51904|71163|41848|73835|34300|67100|174500|193884|119100|54400|128920|91840|30524|62529|88700|32752
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|172600|117600|358400|736800|625400|152800|149600|264600|287800|907600|130600|111600|194200|197000|182000|471400|1075200|416200|172400|173600|118800|149800|472600|220400|273200|246800|75400|268800|525600|468400||50200|121600|100000|141200|123400|76800|93000|98400|110400|97600|89000|211400|98000|82200|102200|257400|396200|66200|140000|89000|243600|100600|175400|206800|136000|139600|125000|103800|168200|258400|317200|165200|286200|358800|73200|205800|158600|172600||241600|303800|262400|234400|94200|216000|562800|188600|263400|458600|791600|622400|267800|966600|1355400|236600|155000|685400|625000||410000|655200|846800|457600|189800|128600|212800|358200|516000|212800|307400||207800|850800|563800|306200||866600|1137200|1838000|191400|232000|354400|114600|88600|90400|133200|108800|52600|206200|105200|24000|96200|231800|153600|29600||277800|649800|274200|400000|92000|86200|76000|291200|327200|117000|60800|93000|94600|143400|124200|77400|88608|105946|198400|348400|234800|613600|279200|171400|132800|197000|488400|629200|274200|72600|235400|508600|400600|590800|62400|66600|91600|150000|119200|147400|132800|181200|54200|153800|146400|316200|176000|99000|111800|244200|76200|140000|72000|104400|211600|523400|648400|117600|144400|108000|134000|73800||91200|93600|129800|103000|86200|220400|193600|284400|230600|745000|51000|123800|410400|217600|332400|501600|274000|32600|114400|75800|51600|78600|94800|67600|81800|201200|132000|149600|69000|153200|127800|65600|109200|191000|156600|118200|489200|207400|223800|363600||41800|256000|261000|188000|108000|204800|140000|287200|336600|1131000|917400|611200|148800|315000|911200|1574400|2186000|615200|251800|159600|79400
00535|8362|/equities/teradyne-inc|R1000GROWTH|2131400|2225700|3097800|2941700|2571500|2450000|3097600|2329600|1982100|3124400|3585300|2164300|3334600|3961000|3693100|3817700|8399400|2864600|3283400|3726000|2335900|5873400|6626200|2999500|3770100|4016900|3844800|2396800|3344200|2025400||2378000|2942000|2736300|2156800|4508700|3462200|1895300|2689500|3427100|3694900|6299700|4844500|4013700|3315400|5062900|2835900|2173000|2605100|2491700|2318600|5038600|3354200|5350700|3203200|3899900|3469600|3992400|2569500|2393300|3028100|3865400|4697500|6065800|5566000|5655800|4154700|1441500|2183200||2570800|2019400|4007200|1926600|2239700|5287400|4813900|3823100|3656100|2952100|3757300|3337100|3482700|3326000|2560000|4733200|3995500|2032500|3023200||8155000|14559400|2938100|3817600|2855000|4262500|4583900|3048800|2626400|3130200|2639500||2063700|1996800|1974900|665700||1372400|1870900|1505700|2791600|3011600|1949400|3171400|2516600|1697300|2532200|2344500|2290300|2625500|4346900|3761200|4789500|2527200|3237800|602000||1851300|2406800|1719600|2582600|1887600|2290600|4908200|2220400|3815700|4767100|3315900|2613100|3667600|3709000|4452900|2186900|3623314|4321187|2423700|6258300|4288800|6920800|1635200|2362500|3152700|2311200|1909600|2269400|2198100|2317900|6753600|4416900|2945800|1957300|2617300|2661400|2547600|1616100|6104300|2337500|3391900|3990000|4992200|3656400|2893400|2305400|2250400|2593400|3963700|4723700|3544300|3504700|2821100|2747600|4053500|5315200|4469200|3919000|5510900|4450600|4444400|3521900||2423800|4214500|2190600|2869100|2152100|2975600|2705700|3060100|3046100|2370200|1146900|2122600|3310700|1916200|2357600|2114100|3017100|2255000|1684800|2057000|2465100|3072300|1288400|1739200|2554700|1801800|2555000|3301000|2809800|1827300|2450900|3914700|9985900|4243700|2798000|2884200|3165400|4320500|3439100|3407300||1035600|2539800|2160400|2708300|2134300|2986100|2532200|2009000|1225400|2547400|3255700|5188800|2517600|1627300|2027400|2135400|4735900|3686600|2953500|3447800|3922800
00536|16924|/equities/plug-power|R1000GROWTH|40879|58817|67601|45433|41719|40543|40576|90641|78712|59938|60262|102947|41551|66001|91773|90742|99206|107729|83092|97377|73197|178592|70204|216303|159376|358905|62195|69194|132319|225528||83679|21149|30882|47215|75862|66415|41344|42587|37039|25161|57615|38053|60148|49128|64625|88900|37160|41748|60323|52522|82295|54440|62192|128291|86099|165253|158269|190294|166350|185384|244269|189347|96339|64346|68323|31387|35328|75512||35316|62391|45773|36609|51723|79396|77301|107559|62456|132315|64443|144660|216085|97590|57821|54855|80896|171515|202797||69761|177463|234386|175219|126181|89212|53359|57039|68710|66901|66764||49924|83979|45939|30510||38745|101916|93540|52766|95013|40026|29193|42729|41048|33834|86544|63719|70424|85563|82406|180461|102818|81246|36579||118044|224290|74751|39119|74039|120789|57108|98686|244057|105047|167617|619004|67896|99778|43824|54238|95696|45744|20275|36159|29445|28331|42345|23343|72079|60398|30156|42495|50340|79311|107568|70121|75928|25189|76086|43899|156450|69791|77545|117780|22693|30463|37864|54591|124235|208152|168147|121606|39243|76917|33818|20562|30675|13864|24359|43101|49859|41352|23950|31583|28847|30076||39918|53933|28094|66771|45715|72940|238885|75723|133834|542993|488205|7545|9899|9385|11755|34549|26157|16583|10668|12621|10235|19624|24722|6136|14366|10396|16180|11346|11665|20489|55296|13072|8225|24272|11582|11221|14857|19495|29426|20428||18470|18203|32587|42342|20106|14399|17422|32797|33984|34483|15790|19329|36279|21641|33240|21478|18599|13569|24920|23937|15672
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|3055400|2854600|2508000|3137800|3113000|2102400|2303400|3975200|3941400|7560400|3071000|2693400|2904400|3987200|2689000|3308800|4329400|3735200|2627000|2927800|4123600|4309400|3395400|4383000|2047600|4122000|2778200|2416000|2932800|1005000||2291800|2398400|3475600|1968200|2476400|1930000|1979000|2312000|1960400|2262400|1920800|3636400|3172800|2553600|1937400|2451400|2463600|2266200|2730600|3635000|3836400|5835600|2399400|1955800|2173800|1651400|1553200|2186200|2848400|4643200|4160800|3184200|2310000|2182800|1747800|1409200|1575200|1914800||2079800|1773800|2599800|2632600|2147000|3016000|4242600|3530000|2680000|3203200|5010600|3542200|3663000|4696800|2853200|4966400|2037000|2505800|2727200||1555800|1717000|3059600|3243800|2269400|2139800|1966200|2760600|2127000|1602400|1618800||978000|1083400|1126600|486200||720600|1476600|2197000|2560000|3588400|2554800|3647000|2587400|1054800|1915000|2598800|2761400|1727400|1754200|2849800|1410000|1368600|2020200|463000||1487600|2519600|1686400|836600|1812600|1506000|1332000|1420400|1295400|1459400|1568800|1372000|1970600|1816800|2040000|1037400|2033258|3861448|1484600|2444600|2036200|2593200|2148200|2141200|3816600|3992400|2405000|2693200|2254200|4341800|3024800|1385200|760400|1850000|3001600|1837600|1669400|1282200|2865000|1401800|2675200|2486000|1873000|2867800|3646800|2634200|1548200|1961400|2063800|1909200|2352800|1724400|1811200|1449600|3594400|2093000|1939400|2184800|2726400|2120400|3313800|2420000||1910600|2010600|1862800|2589000|1907800|3171000|3302000|2205400|3151800|2797200|1596800|4689600|4166000|3790800|2369200|1102000|2605600|3809000|2346800|2617000|1870200|3112600|1528600|2147800|2334400|3150000|2607400|4193400|5126800|7242600|6439000|7351200|1256800|1430400|1980000|2067600|1954400|1485800|1299600|1907000||961200|1404200|3022600|1856200|1418400|1499800|2901400|2338400|2834000|3359600|3044600|1819400|2937600|3350600|2158600|2430600|2015200|2614200|2559600|3729200|3944200
00542|16943|/equities/pool-corp|R1000GROWTH|207624|363331|316843|322135|511029|295821|604395|562732|504156|672097|523513|273625|209838|628680|615211|424531|493834|518835|365761|449148|461802|821260|422685|244228|94771|187570|157072|382663|186931|154492||175927|170323|200902|361477|429556|156331|248223|214555|297702|147891|221190|292840|132172|152533|141600|191115|162330|146815|199743|168994|293919|247215|218941|246076|218818|177375|220560|536871|279810|486477|266400|499843|266925|441964|239223|364533|112842|170398||254596|125128|141807|165579|152644|274177|162559|222496|165750|356122|257124|373683|198382|556924|135175|165625|318825|268971|516475||207472|125145|138420|160405|291651|243769|286174|431869|275470|400800|197622||250561|260523|166950|37558||72091|138957|176088|402780|196353|200253|272902|270468|273039|275965|601338|505249|139276|90424|397516|299238|294093|467922|84915||173653|309550|251166|295912|251139|219211|163788|266737|325923|331843|309490|196930|404650|216670|282024|776829|464616|758775|530647|1127275|755005|1056919|410050|698980|1355059|1251167|148453|184333|171159|141915|138550|162301|143149|124446|190126|142405|247639|184725|326769|172699|292618|357490|320071|262776|245838|182473|244248|182566|242287|203829|332550|271068|437859|390337|506675|475672|394177|278761|451750|363260|287795|488173||200403|210631|374771|692041|178033|258005|224989|481144|798626|332746|116775|238799|362176|659281|272374|233271|342997|290250|451105|254383|300647|252094|441225|508279|867210|729508|1431776|622233|532082|353252|96142|365850|434401|527926|523948|599625|171450|210625|375696|141975||81180|340204|680919|991804|761521|387382|206550|211387|658575|312817|213408|222808|290475|266175|197111|799058|138375|223744|609307|377174|339228
00543|16942|/equities/insulet-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00545|13978|/equities/entegris-inc.|R1000GROWTH|161135|253302|312446|330403|388475|253429|476148|498277|374847|579586|894642|270478|710430|507868|778842|818706|691310|568693|429091|717044|683999|893643|712620|476806|814575|1061043|617939|760976|663851|277059||403958|254292|322557|516976|395461|467281|464153|323366|460608|352772|509455|483938|433300|519540|693155|1684034|654147|623418|403111|382133|485775|973254|868665|382457|394093|320803|481802|573997|354027|529631|857082|410868|460705|467351|1005419|1106470|867807|1173203||1336191|1206733|1182932|826758|702279|507673|649787|1171156|510191|309273|333689|522795|606168|1177424|165778|381308|338427|612413|617791||725520|1044211|700980|960240|601264|1099113|609745|328543|512159|491284|205737||371579|557835|482717|93379||86252|220155|213816|369178|919473|366443|398350|799054|1148478|562125|425188|309635|274054|473454|454675|519238|355203|327599|101028||250540|239829|250981|493159|463541|331660|493569|585901|460397|500344|739299|404244|494667|1143372|385330|954714|248980|461829|201891|461432|359574|593261|972925|234724|458930|346265|416282|375985|579474|579367|529025|470572|581351|382605|758408|468652|680476|723340|954079|401644|948417|1439818|1162124|505202|531640|686396|745295|1727852|9192442|513842|286607|332245|345445|202094|439957|428558|565468|638804|390763|571855|232081|519651||148665|232475|228418|133171|112468|846111|286627|408653|552621|666732|182201|173960|332136|200002|235102|150539|671243|249387|386739|348832|253893|234148|157990|192111|263295|183428|655862|980028|313035|360518|286291|601125|759013|770250|730239|267629|566400|784613|1042574|575593||110300|543230|702940|614149|334260|312583|315085|507730|658328|447950|919654|341150|277723|600053|291941|284388|382699|1157239|341478|929399|878910
00546|17327|/equities/techne-corp|R1000GROWTH|90001|126243|181151|143024|229415|207108|171712|176622|158163|316343|410743|238479|172496|282117|455961|227396|243349|293456|239881|188082|138613|280399|180696|191957|133388|176092|151060|131124|159727|98299||167365|142098|294893|128828|198763|165556|322158|195629|198001|146191|167705|211558|129867|248706|179164|111152|217618|260297|219960|171140|172071|130441|173963|155857|203426|271160|132697|113534|235890|141136|121059|166218|220519|197005|160169|142561|210447|216178||254752|336961|165249|171635|143105|320559|172410|190080|233647|211052|157825|286981|252511|206532|280310|215237|152564|191773|209830||224921|233344|173582|251754|333198|401190|270503|218560|343116|252554|188293||283813|175795|210647|59117||49671|178624|142653|227589|141016|132191|298339|234808|162523|244179|227197|161248|239305|236403|178836|194506|178208|229020|66873||120500|211535|215774|275529|292316|158319|437872|249669|196829|113937|181226|165919|228087|356727|275204|245272|234583|329856|151787|219554|259461|218839|190417|206083|301635|385029|157877|347580|541728|156062|298901|152453|303143|260567|643582|225582|243776|318485|459453|173565|202813|310479|349035|433489|268131|295103|309359|322146|259002|160284|136029|258179|155098|148009|163234|311960|138079|395559|306764|300706|342195|347197||215435|578915|201944|294917|195293|410007|390764|363302|337870|288292|305025|419237|726771|769856|230767|348881|359546|354581|167204|174460|209819|183798|362297|430957|130327|263455|397839|302833|244507|226097|206507|236290|314259|234182|199286|149627|196823|512552|292852|388100||167460|384110|281257|366780|259040|209787|469823|170189|230657|292170|322324|234268|323248|283480|194452|227257|352566|171361|249542|387261|397320
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|59100|128700|139100|37800|89700|238300|106400|153200|220300|231100|96200|115400|119300|164800|416100|162500|181900|119800|117100|98400|255200|66500|93800|90800|48700|78800|215900|263000|231300|152100||107400|146500|169200|122600|191700|90600|136000|167400|145900|121800|168700|172100|105900|185000|166700|109900|226000|191100|178700|81000|196000|134700|130200|83100|100200|234200|187700|123600|279100|300000|180000|161300|189800|239300|120600|210500|109700|183900||172100|209300|285600|177900|122500|369900|371600|380300|105800|236000|172300|485100|230300|226900|169000|170700|254900|227300|476700||390500|502500|226600|192900|218200|306200|432200|155500|296000|212100|106700||273900|329300|154300|32700||89800|330300|468400|139800|287800|274500|271000|423500|302500|282300|95400|253600|196300|414900|547400|252300|252900|150000|33000||88200|173500|218000|128400|113900|137800|118200|161700|103800|134500|156100|170400|88300|87200|93800|178400|159614|244529|145800|312700|160200|173900|154100|91100|75200|118000|178400|239700|341600|165200|345700|378800|331300|152000|301400|122500|115500|151700|211800|141600|161800|175800|188800|111300|345400|209500|327500|312600|382400|619700|282400|512200|140600|181100|78900|157300|222000|87300|153600|215600|477200|203600||176400|274600|519000|464700|210800|240900|399400|399800|999400|267700|67000|206300|59900|148100|60600|94200|370400|256500|129700|249100|178200|525500|584600|219200|329000|374300|203100|237800|107900|261400|69600|96500|180600|179400|140100|108700|293200|192800|186000|131500||37900|155300|204600|306200|81300|101800|102200|312200|61400|193700|105700|140100|124400|128000|30700|33900|187900|59700|171100|47900|44500
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|252600|286600|306200|260600|328300|287700|465100|659100|463800|743300|396700|475000|599800|574700|603300|342100|785100|264100|434900|472200|194700|365600|373700|222200|387800|335600|408200|398200|543300|683100||313700|284100|225100|328700|413000|531200|338500|296700|450400|428400|858700|208200|164600|225800|134500|241900|220900|245200|312500|216200|342300|276900|220900|341900|401500|1088400|500300|602600|477700|162300|193800|155100|250200|246100|180000|367300|602600|279800||389400|1174500|1281400|302200|222400|223300|185300|703200|808400|406100|480500|269700|665900|722500|307900|256500|389300|330000|370000||334300|244300|224700|262000|732900|230000|115100|73500|145100|412200|114900||145200|76700|141100|90600||60800|436900|121600|282200|204900|174300|142000|165400|239100|288200|251800|119300|182400|151700|198500|278100|270800|220200|57100||100500|170500|232300|315900|203400|211100|109600|210300|354500|326700|551700|442900|580500|305300|270300|653300|476790|277504|761400|2549800|358100|302400|259700|195100|211800|590400|457200|471400|510400|462900|451500|282600|98100|149600|354500|257900|370200|456100|985200|621400|789300|659500|773000|532100|840800|492500|336600|372200|308400|249500|502700|267300|257200|454200|268000|466900|624000|704600|833200|843300|6731700|166300||138700|340800|195700|421600|214000|90600|151900|364000|220600|219800|183600|180700|658400|288500|224000|135000|652400|294400|449500|577600|471700|796000|1684100|345500|353400|328800|170900|191600|292600|210600|401100|332300|316700|322900|311800|299700|201100|450900|294500|270500||145600|821300|665800|319700|321600|498000|477900|345600|278600|344600|445800|615100|321100|809700|405300|268700|326900|306700|387200|813300|698300
00551|15311|/equities/abiomed|R1000GROWTH|44233|50303|76334|34820|144735|64091|35026|146156|59239|136626|39758|97822|118959|64440|72988|125390|309285|166195|221727|156409|122755|469692|257572|552924|186531|342619|160464|150307|49127|81671||60964|97493|467113|231185|110776|32191|43793|93069|75495|41873|53089|58185|59992|122297|92462|101340|95235|75608|62001|18950|32903|32022|51482|23952|75883|77185|145561|27874|63406|87694|25660|117619|68000|70607|82794|30908|53260|24390||57364|54314|56550|236197|48082|102624|140878|99785|146920|85080|39300|144827|59967|55730|64514|38518|132319|19145|156729||40915|11100|50076|41138|35212|27806|31326|33669|29266|76963|11821||62380|67218|85316|7500||30900|128417|51261|146455|61015|36750|64475|36870|29900|20569|73730|76680|28967|36905|14565|32130|90666|601442|10935||11080|30467|19400|39020|32290|34092|33049|65430|49849|59532|100918|68314|267559|74819|31582|16565|128495|32150|37956|83401|87666|81832|105100|75957|66940|43950|44350|29024|52938|41274|63305|102459|36021|43800|74570|62310|142139|36442|207322|355673|159261|140535|908665|415730|1948188|29198|18590|15400|18500|51408|20308|38900|103950|52800|100810|82994|83425|53200|58252|32390|68775|224229||17672|6400|12200|22400|26100|15506|15312|15820|14700|59600|13515|17554|11700|35400|52543|44700|18994|32912|27588|32320|12383|12300|19710|30384|59820|7300|50900|26100|60114|41121|60000|60236|127700|95121|53957|53100|27900|37878|42876|44700||109184|63300|76300|572911|50035|34753|44044|56554|65743|92001|111190|89500|51927|88609|138691|149010|102944|147021|88900|198691|163202
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|442650|283800|254550|198600|332700|157800|251700|237300|256650|579450|227700|431850|555150|197700|384300|730800|349950|286650|331350|567300|364950|268200|146550|444150|183150|355950|306450|337650|221100|197100||312750|268500|439350|346050|819150|535350|533100|509400|370950|278100|424050|328950|460050|691200|350250|399300|798450|1442250|675600|622950|1029450|672450|1460100|604650|499050|265350|244800|378900|355500|161100|648900|515400|973950|440250|582150|346350|403800|620850||383700|244800|432000|576900|156150|271350|757200|1024800|467550|831150|366900|495450|631200|406650|641850|1030050|641250|735450|569700||392850|527250|556500|272250|705150|457950|396450|338850|701550|447900|300000||281100|396600|477300|145650||235500|520050|690300|957750|2249100|2187000|1327500|530550|372000|1047000|722100|498150|1174650|518850|340200|318450|263100|506400|301500||908700|338850|827100|1545750|313650|796650|464400|987300|358050|151650|358950|169650|282300|320850|416550|266400|403047|338277|259200|219150|154050|205050|208500|333450|308700|342300|234750|492450|544650|402750|626700|1486650|269400|288900|380700|273300|423300|551100|344700|300900|435300|426300|477450|306300|450450|604200|702600|610200|668550|1353300|2340450|858000|678900|530550|369000|418950|434250|359850|340350|774000|757500|638400||226050|328800|260100|421650|295200|243000|460200|673350|467850|351150|43500|245400|169500|199950|239550|231900|447450|474000|448650|464550|379650|297450|363600|559650|333750|382350|370500|623250|2520300|293250|495000|937800|735300|474450|594600|308700|401550|464100|564750|537150||255300|584700|689250|1576350|695250|621000|395250|564150|453900|948600|817950|1297650|2132700|694650|373050|1032450|1815150|224100|345750|774150|378450
00556|24350|/equities/trex-co.-inc|R1000GROWTH|543200|947200|943200|823200|1179200|873600|740800|1784000|1320000|1676800|1372000|1377600|1279200|1079200|2537600|2552800|3057600|2115200|1101600|1038400|1111200|2924800|5941600|2589600|2080000|5251200|8222400|2286400|2044800|856000||924000|550400|940800|1600000|825600|1537600|1004000|1088000|1034400|1047200|445600|1048000|978400|1454400|528000|612000|958400|1226400|1875200|1183200|1207200|1304800|1251200|2022400|1012000|772000|1820800|1620000|2489600|2487200|1286400|2337600|4859200|1944800|1035200|563200|1183200|2072000||339200|927200|909600|518400|338400|348800|551200|551200|975200|830400|884800|985600|1838400|1680000|1059200|586400|1261600|2925600|1652800||883200|641600|792000|911200|791200|500800|495200|1008800|962400|1436800|900000||1372800|1278400|1130400|308800||423200|723200|597600|880000|1461600|486400|1048800|1371200|1092800|1016800|1400000|833600|1592000|1802400|1653600|1588000|749600|1723200|324800||1900800|1325600|774400|470400|736800|896000|2055200|887200|547200|573600|344000|715200|633600|341600|720000|998400|1151064|1261016|1378400|1279200|1408000|1790400|1754400|869600|1212800|855200|1213600|828800|988000|752000|1801600|2208800|4476800|1328800|1845600|1252800|695200|1231200|2006400|1210400|1250400|7991200|534400|871200|989600|898400|876800|795200|1998400|908000|665600|633600|858400|759200|1126400|528000|1200000|422400|822400|1412000|1378400|1292000||496000|828000|370400|1048800|2378400|684000|616000|444000|1000800|1289600|303200|446400|214400|496800|1867200|793600|538400|944000|804000|891200|684000|1209600|1732800|2779200|784800|619200|418400|380000|790400|1024000|555200|444000|489600|436000|631200|572000|1198400|1168800|390400|856000||286400|752000|848800|1104000|683200|635200|487200|331200|525600|664000|2352800|1021600|752000|1288000|649600|712800|362400|630400|840800|550400|390400
00558|16631|/equities/marketaxess-holdi|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|168671|184815|195507|267060|157412|184998|257356|225819|417131|179325|201765|332973|263955|145712|150434|129124|205698|182268|421413|82410|142043|166838|148227|117509|252575|241049|1145049|244881|383830|251787||166065|201094|98669|175391|129361|104152|126362|138410|69432|75212|105374|160055|232032|135178|73906|127415|135184|133667|137025|94699|150249|139174|203254|316124|149862|142015|154260|107732|164896|406015|141079|116945|305155|938661|238263|306196|205667|299293||679792|336259|256394|185806|493929|312622|1917209|481715|379001|869793|423493|520938|987841|3026543|266377|157698|168443|176102|88048||98153|78277|252527|138517|117075|219809|243123|246685|215919|73334|112205||179924|295541|298986|82914||68279|182676|286104|393087|497977|137552|387687|227625|256598|253161|337905|215866|190795|126698|233893|512876|308241|237329|107370||82106|115554|129034|258057|177755|149474|254354|118311|505643|703450|199661|194132|263155|483755|669697|455681|294942|359806|113846|349065|348910|485180|253123|240804|673979|451001|459399|239386|215098|703115|575253|453624|1204126|623396|271806|136886|212317|311289|176584|215700|186243|255954|357609|547216|251638|65342|74793|77568|221353|118412|379577|403649|145721|313391|269459|163393|203751|330252|149909|211800|342432|247215||112939|171517|160694|90336|94953|108483|48500|65600|142335|147618|63200|151154|94828|119102|72100|127514|111545|228780|290225|202410|217734|408558|401059|256722|257041|55085|126912|251800|241285|123024|80365|537920|94783|471795|641187|132722|66700|120012|67373|60206||19800|132078|212175|186272|169950|102200|65500|68117|266403|176006|118150|156825|146236|284949|123277|289200|95568|137500|267632|639052|138166
00560|20937|/equities/vail-resorts-inc|R1000GROWTH|20600|55800|69200|72500|66800|69500|46400|54500|61800|68200|84700|66200|39900|174600|113100|65000|89900|90300|33500|31200|123300|114500|38400|63300|39700|52400|77300|67900|198300|54700||40900|59800|78600|112900|166000|274300|284000|92400|72000|75400|110900|373700|73100|103300|109400|50600|63900|87200|48800|53200|87700|223800|90900|74500|64000|60000|58600|136400|55500|55300|47200|45700|83200|99000|196100|101900|33700|86200||55900|45900|56000|50600|120100|29700|28000|112500|72400|72600|32800|105700|335100|121000|46300|137100|136800|90200|68500||320500|34000|79400|74200|66600|94400|62800|113400|114200|103800|53200||74800|123900|64900|21000||16500|210300|125800|50300|47400|101200|112900|137100|226700|276900|179500|341800|304500|360600|177500|372700|82900|207900|110000||88500|83600|84200|135300|122900|143400|111300|141000|258900|441400|258000|94500|61500|63600|48800|251400|51400|64931|229300|105700|82200|63100|44600|55100|51800|52600|147300|93400|191500|61800|39400|77600|104100|34200|71700|42900|94700|87400|116200|223000|159500|185300|178400|115100|77900|39100|68900|55200|178800|124100|38900|45100|39400|24700|93700|63600|38000|54800|34200|69600|23200|80100||28000|29500|76400|46500|86700|80200|1695600|89900|108100|139900|36600|26300|76900|112700|265300|31100|29900|22200|37900|33500|29900|35000|193600|18500|44100|14400|35700|52200|66900|51100|37900|29500|34600|82600|46500|69700|50700|41100|11700|25600||26100|108400|53100|320900|32800|229900|68900|49300|37600|69000|42400|53600|18800|67800|37600|116400|92200|86400|17400|117900|49900
00563|15703|/equities/cognex-corp|R1000GROWTH|397140|418524|665490|345504|517174|306544|601278|519708|282138|595334|494762|538726|673218|631310|1360908|777892|1186778|530316|800030|532398|334470|928592|1331892|644534|627122|498238|716624|698966|499812|496184||1075090|628392|353740|488098|1014136|405086|351062|462600|589692|999462|837450|436756|282812|599104|371612|303196|584106|675716|584784|678188|1002414|550818|609692|1001888|432616|457282|554950|663374|987592|630840|401634|455602|838044|757654|1076966|1027018|836188|1023458||655950|678668|686222|428552|522310|849218|785600|1240994|749456|704900|715108|1268646|1525386|2651490|863446|473074|282524|679378|953046||486664|341072|315868|504640|397392|481478|710218|703314|503338|367262|370900||626758|373778|394076|140286||209136|421270|379018|894358|335204|219428|431324|378450|345414|555542|355634|571532|567028|611780|458778|651502|655954|545126|269208||713156|567272|445522|335570|325208|296568|383828|528294|447380|348250|536882|146238|478754|333244|269342|390578|396096|950258|307274|316210|927102|895124|283762|598202|1109036|1332164|376104|706202|765068|503126|1291868|607512|372708|340590|392862|622516|379700|405196|599284|526782|496262|607830|913644|669946|933310|688636|522988|619982|414684|805430|546328|767086|330318|799978|1203808|539704|343068|442002|413562|634930|777864|847200||689380|995992|261218|449566|322086|671942|418606|491932|848284|569200|464350|660410|706172|924920|700570|1025722|1068638|724086|658692|520810|816768|794334|581672|1125798|969346|1211064|2978818|624980|758292|485852|462280|438598|336076|1064800|383142|418540|407666|1493210|848094|503972||205110|454060|602732|577230|319158|422996|413222|632848|363142|431968|516800|435432|315092|503816|399976|307580|375244|245134|257200|809144|595634
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|278550|749746|300594|205346|280852|129666|185289|262257|177538|352865|144728|301470|1215093|149981|192610|253778|462236|213530|332926|365283|243342|273062|144961|167841|136107|122379|144475|256436|186851|291665||740874|355814|422660|794657|498990|237472|147624|401277|329578|120529|177018|138228|160578|238071|137529|144278|229249|268251|253399|265232|621292|553661|1648189|297078|125483|251335|156554|283927|201381|187115|113289|158437|235592|400147|242280|490523|883141|432109||338616|467258|274079|392578|266379|546504|444050|1016818|4074771|1791742|1013494|751354|717239|617897|632521|1271986|2457360|3605501|961447||1060779|469765|805808|1596838|953935|1132346|1125321|2432772|4235652|12846827|1539748||1398348|1873948|873545|354102||630882|514324|329155|608549|525392|647792|1079034|574956|577167|312641|338763|665412|577137|1181920|1165312|765700|1080462|219816|150844||278799|235271|451849|170676|215870|195306|436484|273793|559424|578271|502239|387946|561718|421476|1363371|464258|260974|186570|237401|515110|121687|190895|165579|349464|262642|416054|250752|257502|167820|131398|119790|162644|91564|96156|391753|157321|371975|123551|445575|314909|376517|463759|449396|406786|761119|567627|664253|496448|616056|1410816|5457364|774196|191309|118869|103393|186877|292536|214146|304420|413058|538656|381500||172578|171576|210904|126970|381431|96348|84137|47560|116455|75095|27279|74872|42076|63580|69190|64962|153633|270555|198378|233079|421235|400040|565530|405613|484255|134300|107000|120000|144571|142885|234846|774880|2121962|190120|230763|504032|449382|1311726|233660|520590||151434|231570|276857|1392100|299191|225807|179814|341305|529464|101289|255279|247120|125300|258600|347300|272875|428105|316820|134872|310450|276085
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|7891157|1990121|4770123|3566842|2803289|6423548|3814177|2117490|3056804|3053146|3046825|3193124|2605376|5329815|5284934|12102457|14618417|4575157|3362093|2388297|2854632|3142426|4295106|4113206|4272969|3667417|6824960|3141155|2307629|1811545||2972036|5771131|9183447|7192484|6975957|12593383|16616378|3398239|2105902|3395146|3212341|2018254|2153570|1846769|1708235|1442332|2493705|2611251|1535266|1944708|3897717|2791756|3946252|2903815|2636614|1625251|2287289|2255908|3562272|5130002|4021905|2702312|3374007|3610024|3009693|3840491|3928592|3875484||2939252|2268268|3161855|1396475|5269255|3434605|2758302|19768172|5760855|5045235|1172800|2228959|2881515|2729860|1287274|2130859|2393188|2633603|2897928||3680755|1952595|4338158|2043452|2437379|3364965|2871330|2417002|1120101|3721749|1371989||763994|914941|845001|229195||551455|636018|575022|901325|1770038|2027023|3444820|1645510|1366369|2046826|2178897|1558667|3338783|3188005|5241259|6643081|3025576|2387068|1394227||5632788|5734676|4279422|1700987|4275888|4857981|2214607|1579536|3856776|1404167|1054026|948038|2010741|1317367|1082905|969054|1086080|1295095|1278295|4890259|3829548|3388507|998825|925604|1277000|500611|1367318|1222070|2000475|2240165|3326322|1054355|1612983|1337977|2996013|3046745|1305362|697476|1632001|681310|1205821|1236332|1453449|2398461|1782265|2948630|2758692|2034930|5152104|14859245|2977135|797156|1530341|598682|947280|741511|2623669|797362|3205798|531590|910043|1390176||486404|481401|344852|199893|399480|436244|762953|165114|496988|253443|236544|351002|222768|237596|129560|616745|255333|145184|400200|704050|277453|2111370|613796|286500|362227|385209|260190|159400|224330|220665|414600|650781|439960|243429|479939|264698|363140|2259468|363576|148100||48533|282074|239631|744555|203975|376540|231750|163104|236288|596512|925055|272069|380800|595676|387590|288590|813072|374340|153400|458807|303294
00571|13845|/equities/gamestop-corp|R1000GROWTH|651400|992000|956200|1321200|436400|256000|405400|385200|572600|323800|454000|263800|203200|347400|361200|543600|220000|279800|240400|136200|295800|261000|356600|179200|147000|248400|215800|312000|299400|144600||304000|217600|261400|403200|357800|300000|345400|394600|676600|635600|344000|669000|484400|379600|512200|449200|890600|342600|364600|371800|400400|556800|265200|223400|205800|454800|272400|595400|243600|425600|522000|475600|1369000|587400|418800|522800|694400|569600||353200|265600|374800|330800|577800|542600|353600|574400|388400|596000|288000|550400|377600|350400|525600|404200|539400|604400|549800||567000|504600|402600|421800|883000|940600|1491600|938200|2571400|785200|325400||290200|272200|281400|149000||223400|297000|395200|522000|538000|565400|627400|672800|330200|934200|623000|457000|494800|737000|1175600|909000|1189600|892000|191400||377000|512000|453000|407200|1579600|573600|1345000|537200|492400|561600|702600|805600|638400|470000|1574800|1157200|1278130|2184260|524200|494400|249800|507000|449400|1461000|886000|768600|751800|664600|336000|505000|879800|621200|1197400|369800|401200|274000|278000|215600|354800|323000|507800|332200|427800|738600|645400|474400|722800|394800|739400|492800|386000|713200|1226000|2236000|569800|1221400|514200|882400|964400|814800|830600|602600||257400|621000|438400|1070800|901600|1159000|1858200|1387200|2478400|1266000|220000|760400|477600|345400|432400|761200|433400|751800|435600|346400|430000|458400|401800|469800|317400|1214600|791400|384200|195200|284200|472400|1686200|419600|310400|554200|795600|508200|647800|1899800|511400||175600|994000|681400|2289400|1096400|804400|219000|635400|553800|160800|536200|467800|1789800|824600|214200|565800|246400|478400|413200|650800|553600
00572|8280|/equities/las-vegas-sands|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|16932|/equities/ptc|R1000GROWTH|367596|534541|501294|392600|524522|581538|735504|722358|525184|701012|729555|689784|572034|418305|978941|647887|432060|600279|695160|580660|592691|439456|755980|390070|355578|527544|334588|729928|554690|677824||2007461|682511|713775|428207|516924|423205|293679|328113|300146|402376|485664|348023|462379|540544|812565|619538|607489|1026225|650935|708022|1069614|755828|566883|435100|327292|522244|240618|392388|360248|637396|397776|485028|476922|276064|683398|548250|900830|1394354||1155823|357644|532204|297240|406584|361382|395862|693043|280865|538179|398333|650089|578172|497394|853554|713021|857535|1275775|925242||690183|324538|442946|586746|516364|854742|1062612|895420|483609|725939|318070||381463|445111|381331|197780||241067|474525|409825|881773|756022|846562|519081|640224|638980|277892|381673|317199|266447|302943|428034|765838|1531804|1245432|104672||478360|318695|1433353|470113|335493|389610|333870|431105|348030|297517|294783|380867|378019|1097451|459013|807202|489946|581688|537966|571104|542298|575344|826597|1343218|1197878|1555231|468170|343541|538047|475210|518817|550056|546267|557692|757808|1721670|724896|358546|718342|464089|704663|605231|852300|757191|635638|761029|452740|631096|703774|2299286|560123|638264|1059101|455340|1165422|893228|827652|930428|614527|762699|2290318|782003||543448|190589|267226|319770|208134|714616|328107|459429|367377|456143|199994|325785|196787|432973|218804|243870|380211|689139|345565|373269|927208|548158|254685|329487|256284|321649|356642|400810|186686|371560|377284|374081|1158935|252175|402781|414304|298806|395674|491800|782494||639945|493730|345290|905587|344318|306101|443600|495622|470204|581093|328742|421763|240795|376516|338188|484386|753106|222049|233370|902073|354745
00576|16770|/equities/novavax|R1000GROWTH|12494|6490|6125|4338|4681|4850|7995|21691|8249|12566|6468|19884|2799|9529|8999|5182|6265|15406|8223|6556|7433|5092|5512|8294|19828|33247|2363|3725|16170|3649||2416|11626|2847|10754|13106|7967|4463|4086|5906|7116|2194|3458|2926|5179|10765|6704|12460|28640|9500|7639|19111|15780|20114|11780|8231|6941|6152|6774|9431|7170|6560|7536|2905|3413|4103|8309|18459|4920||3766|4161|6630|5186|4398|1747|8380|9343|4538|8320|9852|20312|29134|34705|7027|5391|3459|11413|4584||8043|17010|3942|9415|5152|17218|11621|7935|10144|7406|7541||10121|16951|9609|4815||10436|12944|4808|6055|9028|7944|13859|9786|10989|16425|14483|16077|6192|7679|10342|8212|16085|66648|4145||19308|11351|15090|12099|12386|7654|12604|23886|14679|86978|13469|12484|13311|2708|6067|21985|15224|16202|25052|15807|3420|8097|12054|20058|7525|8543|6827|15647|6026|14706|6467|18725|38625|74166|11941|22425|32023|9467|7228|9379|11949|5829|17513|8240|9327|9909|10789|10843|12098|8628|6802|5861|6844|12030|15575|13653|14104|32281|26347|10764|14591|16682||5309|13969|14312|4131|2545|8257|7991|17141|9117|6236|2435|1939|5890|3406|3331|6370|5421|7689|9953|3727|6955|13605|5937|14850|16380|9700|7474|4845|2997|6308|6898|5542|9797|4948|5871|6107|8921|6496|4590|6919||1910|4984|8155|14214|9766|64362|21135|17906|19945|25425|24093|12693|8487|16962|35419|19432|20300|2543|1478|4305|2357
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|618500|1276200|1318500|1189400|741900|1223400|773700|731800|791700|1085800|955700|1182000|865700|626200|679100|603200|1094400|1060700|2432100|1232500|1128300|728100|1709900|1240600|489500|731400|508000|1326300|1217400|341400||557800|480100|542900|617600|1496900|645400|460200|703400|1052700|904300|1441900|1091900|1478800|822800|1772000|1891400|769800|598900|576100|945300|637600|701200|283600|495100|1067200|614200|774000|1011000|744600|1166800|1258700|1206400|500600|843300|491700|509800|431700|706400||387200|289700|518900|471400|798800|1503300|880400|733200|518700|513200|832600|707800|710600|500700|356400|272200|423300|1069800|552900||358700|722100|973300|1176500|1144300|443800|1741000|435000|420700|565600|593200||377700|477400|247200|193200||414900|557200|529100|607400|768300|1080500|2218300|1386600|461100|890800|692000|440800|509800|572100|1543700|521300|429200|661400|147500||474600|786300|642200|637100|1461300|769500|949300|777600|782000|872900|1239900|534500|1202500|756300|1021200|853500|692829|717393|619300|1025900|1222100|2110700|1528000|835700|724400|1255900|669200|1298900|821900|530500|851600|461600|715000|441600|852100|353300|608500|404500|1530600|2488700|1529700|1271100|798500|971100|1016500|1297800|626300|2068500|977000|907500|1224300|992200|468800|1015400|797900|1561600|1748300|1039600|1061800|1733300|1371900|759100||438700|809400|659000|1068600|978200|1226300|1874600|1009700|751400|1139300|468200|595400|874700|639700|528400|615800|1160000|933700|1241800|1039800|1294200|1486400|1709500|1018900|543500|531100|1186500|834900|1088600|1315900|1757400|813100|681000|1522300|2422300|1080500|958200|1851900|1642100|1296500||353900|1226100|1110800|1954000|1157900|1375200|1379200|1200800|1361600|1181700|1589100|1132300|595400|1007200|441900|642200|518700|481500|1069300|1344800|1404800
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|20300|41900|54100|22400|35900|27600|94300|59100|29500|56700|100900|24900|38700|47300|55900|43200|47000|35300|36700|47600|53300|69300|69000|67700|34800|39100|24500|36500|41000|40400||42100|38700|53100|64200|63400|53100|22600|33100|31600|22500|33700|47900|43600|39300|24200|42000|50100|40900|27700|42300|42300|84400|29300|51100|47700|47000|46600|51400|51100|55300|92800|100600|40500|35500|56000|33300|33000|87700||35600|28800|42800|59800|77300|82200|123800|113600|112200|74600|47300|99300|125300|116100|50900|48400|56400|51700|47600||55300|76700|48100|90600|116800|102600|132000|75100|86600|172600|115800||63700|54300|46000|13000||12800|34700|17200|43600|30500|50200|53000|77200|52200|72900|175700|85900|48400|34800|52400|54800|56500|73500|14700||33300|82000|90900|40700|59600|71700|58400|49100|63500|22400|48100|68500|76000|91700|82500|97300|103534|90691|67900|70200|67200|59500|62200|80300|132900|75200|94900|110200|126000|90200|78100|47900|29500|63500|66500|45700|53600|43300|68000|54900|90700|73000|29900|52400|54900|53100|25900|47500|45400|25900|51200|60200|41000|22400|34700|109900|33100|49600|96100|113200|111400|84400||40000|44300|42400|36100|30300|56000|63800|56700|68400|86600|3200|154300|118700|41100|108700|86400|50400|99000|105900|87800|142400|79700|72100|70400|72500|116400|79400|142400|305200|71800|65100|87300|133600|133800|34600|61400|60300|69500|61000|37100||31900|69800|75100|54000|58200|43000|98200|53900|56600|71200|54800|67000|49600|68300|74200|43800|65200|48300|68500|77900|96500
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00588|6509|/equities/taser-intl|R1000GROWTH|8655096|11418186|12026468|18282470|12281622|20087432|34181960|29448562|16358674|27917164|11688824|9528438|13666328|21414406|43120352|32732816|55140068|45169480|20974480|19909088|58150784|63682612|134890576|129626144|106794992|75699632|15287924|16574200|20855040|21422172||29867648|93279688|79246440|33228660|34320852|38914924|101877264|41755560|38005704|35272572|13620480|11544744|20183064|27711408|35097500|42374772|8174508|11232548|11847988|17210352|28970896|16635272|39394252|70620704|11488060|4622160|7591080|11395500|6036828|9705536|8448504|17630744|20930188|26359420|63188684|26803144|13736448|23668276||52762484|107889040|31600944|11794368|9507994|25413014|14723607|29611914|52831900|23366880|10888691|18628914|17394678|24282600|16146676|3682671|5796810|10455850|11575944||22725670|19142300|29299374|7764116|13327057|11203103|1828321|3034911|3654447|2791298|3806907||3419139|2132354|3158763|2158406||1512733|2911071|3770943|5147561|7785068|9831250|15731416|12321960|7413235|9281385|16175164|11775948|8396708|6417894|9888850|8568081|8083304|6879523|2877207||7525351|5352389|5004161|6172974|12273936|7949324|2774306|3131823|3972688|3267219|5089229|3818907|3196767|6482922|3018135|7635499|13534250|21298798|7311547|12363648|8647605|4542232|7339783|7554943|7199611|4498780|11333291|2487794|2232302|2416934|2788622|2533346|1786033|535620|1221649|1340677|3206355|2681438|2545214|1865521|3146031|1537693|4230616|4422604|1463809|3148155|1214065|1929841|2138102|11160227|12217752|2883987|922212|786000|926508|2418002|734400|1131409|893520|906120|2007950|1641769||1756513|2643986|2073002|3062883|2627762|847800|1881577|1337221|2171738|2654042|1451461|6882043|5612261|11719980|7172587|4393732|884100|1397041|1445977|2910663|1636321|4458280|3526899|2203262|3136683|1788961|3567375|1982138|3091455|326748|370500|349200|341040|597600|163200|321000|156000|198972|433200|607680||147600|562800|794400|1672801|1082629|678000|106800|274800|202800|849600|115200|400800|118800|330600|416400|1062001|1608241|2591042|951576|197520|232320
00591|39221|/equities/aspen-technology-inc|R1000GROWTH|344523|400275|705297|1268917|512033|581257|1678761|884149|738192|457883|324439|431672|399444|651324|1009792|1497788|1032411|491180|327479|466387|500768|232645|481775|404507|214165|262778|343215|324976|379139|580527||714091|635207|717532|970511|447257|499857|426523|637599|456993|490523|609908|686824|610756|672740|610820|444794|518673|279053|378605|554698|523754|820614|561277|710837|303979|359520|218386|299036|502596|339652|390530|1183941|1547708|812199|857122|1028799|251471|343906||1020885|856578|644507|505470|737518|1015983|767696|879334|824957|820324|667538|1833373|1821432|873219|735821|2057622|805720|917588|1588723||740729|1318566|4241614|1472701|1029606|676565|1696435|748719|1202013|2177069|631670||910861|831330|876967|90193||116182|414116|963808|2043454|2425099|375943|235513|452743|550554|632960|947826|959317|756818|445039|514626|834611|812660|490363|136329||305008|518229|647253|556516|571619|750539|639630|885574|655001|768389|536735|639015|751363|524485|584370|1354960|1172040|3106280|1632182|2932299|495463|430678|375763|433713|290912|471233|1070257|317801|308577|428381|763902|792836|1838753|1744214|591014|1227125|1383669|284598|388532|178035|360539|291190|226774|342563|447406|338974|904368|514773|302904|605276|457166|313306|131965|207131|495105|404575|139440|215553|215544|414933|248535|174175||211585|206418|206788|196919|222696|422208|893058|94165|295638|264792|73729|511640|865535|292375|1189331|1365332|2191918|365133|226267|514283|233725|516239|198968|104356|150800|228103|97827|179540|102345|267079|141397|171976|147663|144613|257701|217599|275034|224963|365662|248415||86200|257108|441592|608104|199987|341627|199193|195700|990796|343890|323319|214017|175210|441928|594168|472908|602284|382993|173080|1125035|202550
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|1047200|1088800|1531200|1067200|1658400|984800|696000|868800|1338400|1630400|936000|825600|832800|1452000|2448000|1914400|1604800|1215200|1032800|1397600|767200|1416800|1977600|1512800|3010400|1404800|1108000|1391200|1834400|1403200||1405600|1651200|1008800|1444000|2007200|1963200|2801600|1079200|1044800|691200|2044000|1947200|2633600|1512800|1296000|1251200|1255200|1525600|4329600|813600|1247200|1111200|1323200|724000|781600|885600|1351200|1096000|1016800|1363200|1301600|1688000|3094400|1097600|1047200|790400|776800|1011200||1229600|3760800|568000|1078400|688800|1109600|865600|1328000|673600|1724000|1280800|1521600|1076000|1952000|931200|1396000|764800|1343200|722400||708800|669600|701600|762400|1277600|1072800|712000|1155200|1224800|3000000|556800||1012000|1116800|1024000|336000||288000|1672000|905600|932800|1169600|1412800|1929600|1923200|788000|1670400|1672000|696000|852800|461600|856800|709600|584000|617600|216000||476000|799200|1188000|416800|943200|596000|580000|883200|521600|381600|484000|665600|649600|263200|580000|628800|784752|799656|509600|474400|1309600|1329600|920000|1085600|1137600|1076800|1112000|1426400|858400|786400|1039200|448800|721600|509600|1047200|1208000|1266400|499200|795200|532000|904000|864800|694400|844000|1192800|547200|532800|900000|872800|840000|920800|584800|1211200|988000|673600|1812000|1562400|632800|851200|768800|1004000|1092800||1153600|1686400|1380800|2474400|1017600|656800|578400|806400|1604800|654400|212000|442400|1210400|1608000|1116800|1318400|1127200|874400|852000|986400|975200|640000|945600|506400|420000|682400|907200|976000|1611200|2144000|1217600|1002400|709600|1242400|940800|720000|562400|1287200|1491200|1120800||364800|1604000|1710400|2064800|1324800|1095200|1076000|1371200|1026400|1316000|620800|1421600|853600|581600|651200|623200|956000|621600|786400|1174400|756800
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|938900|1053000|913100|1653100|547800|979800|687000|996400|942000|712200|490000|757200|1281500|1006700|902800|4295500|837500|653000|970600|725900|456800|381600|538700|704900|637200|950600|632100|1133100|319200|220400||455100|548000|361700|472500|591700|602400|611000|661500|883900|470900|446800|354500|639300|841600|628900|496500|830600|417000|335100|448600|512900|692106|280202|367353|382203|358653|425404|319203|600906|2341223|1076110|518555|575105|1263762|600606|835808|469804|817958||622806|337203|804758|500405|652506|655956|1398014|1287612|1386463|1047910|595055|1368463|1045810|4011340|749557|683406|585455|611406|810458||860558|1207662|1968619|3059730|979059|960759|918609|2457174|1004710|1653466|582305||613056|586655|505055|265802||294902|484354|595355|1543065|2377373|1247412|1680616|1901419|1159811|1557915|1374763|757807|918609|914409|1256262|553205|565055|668256|258602||1701167|715057|657006|876008|1076410|1033210|1080160|577055|544355|747907|952359|894008|791707|1354363|1283412|2078120|15025494|688244|657606|366603|627456|436354|237902|293552|477904|452254|531605|787657|764857|521105|591605|667506|405604|574055|519155|502055|759757|428404|766207|347703|418804|563555|417604|677706|403504|375303|503105|558905|647106|371553|1513215|440854|449704|392103|573005|793657|1096211|710107|910959|877808|1060660|347103||326703|758257|343053|771907|490954|397053|613956|666156|936459|388503|164401|372003|329853|811808|577505|454504|1389163|1348513|1937119|1409414|5980860|4483245|1021360|438904|922509|1103711|4130291|353703|561455|690006|391953|1501215|517355|306303|623256|523805|467554|802808|585005|463054||201602|482854|480454|795457|579155|504455|402454|447304|367953|678456|596555|1284462|1460864|883658|448354|241352|268052|517955|363903|677106|841508
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|779835|920486|1073571|622899|1080664|435169|510838|866938|928593|812420|1078618|1317009|1127695|1260158|1026272|584109|1176088|612176|777918|515066|483601|1280329|536337|1011507|652742|557133|338416|375593|437880|451557||712902|431945|364059|483144|1012810|887808|670878|461892|692169|588962|963987|442187|650787|501418|501483|414698|422633|433204|1182097|375749|827950|1631025|501363|960750|934596|358112|337763|525179|1078865|826704|577233|278340|617994|839730|621496|406294|465082|429052||730182|1129893|2501749|377922|719875|783821|919544|934081|468228|655154|764619|839035|690809|679418|510886|769146|460951|1044464|1627148||801298|323852|411838|406219|348853|341203|650328|421834|373842|458227|754485||232682|237267|616655|167734||193313|296850|726043|790442|425144|781721|485105|997386|468475|758735|482929|616368|461411|675237|691227|624860|593821|814117|232381||395467|1074078|634630|750204|849786|1259883|1167702|975893|923113|1563935|1108493|1259752|1106501|989506|1582126|4639907|2688554|1675307|1165545|2036819|1592617|862643|329112|574922|566479|637926|1017132|813198|729318|693805|1309493|640357|677770|517466|930756|759090|624841|548418|924501|2058675|2291199|2058613|1211779|1248819|1323031|2522506|744966|1198703|864802|844445|1927357|1401798|1195515|956628|1477062|1895276|1823834|1420322|546823|1165441|804370|678761||1021329|741861|993271|739162|242263|495691|454240|391226|949961|450504|129061|471361|1599345|722292|1237206|1440805|2795614|2692887|682251|611476|657360|330117|584465|963015|477000|635453|1310738|868507|644273|788612|460524|914294|550945|910438|617883|637851|367907|614007|389024|736294||265238|1242502|947750|669450|460297|699462|528917|483100|650650|378364|615745|390675|1042050|1299413|1601456|531774|3543110|2918282|475014|1186265|355929
00605|39153|/equities/bruker|R1000GROWTH|98780|167934|135219|26226|112173|67431|84128|188955|110838|97068|148930|116501|171042|139135|144053|264158|252732|201322|189256|352970|3914462|220838|173740|143294|64422|47378|170313|159688|890079|103514||79699|39379|61664|132317|46220|54647|64987|64414|102963|171838|115613|216742|270148|667525|88965|686139|54460|80819|133384|55639|103382|71545|100581|160716|106143|379827|587017|134302|89252|94648|46411|36335|22022|35240|32288|45236|22835|20374||46234|42378|106948|86549|64232|21623|44926|72552|68360|35966|49144|47525|81414|102272|166639|177392|181606|467964|274629||308047|213132|81174|40835|55247|83249|34569|26476|90292|65801|143892||134708|59137|42635|14431||49162|55355|95185|64549|66734|47929|26707|37972|43341|41588|45475|19661|55760|18330|27604|47923|89529|28502|19617||49038|64960|71947|21890|33946|28929|26980|59726|59461|72105|21263|46262|51188|103530|236399|84542|59449|70678|71959|41226|65406|74680|15100|78051|25241|42066|20327|46966|19850|49796|35228|28561|190392|51699|117946|83878|69852|61463|82489|30981|77613|160915|107626|36057|42431|89177|33003|45861|68090|43950|38682|64472|48836|122716|560363|49797|329502|41508|52902|20700|49157|84444||51415|105775|111269|65301|65672|163193|73711|50521|427597|312290|140888|15400|69682|62952|25735|38344|246400|208355|316003|369196|265847|240937|135950|50264|136198|46228|102369|145059|69422|395159|557200|136457|73700|121700|738209|142000|98615|245800|184139|295100||90500|208288|141709|341818|146725|67355|22000|78537|66300|24100|50641|31065|89114|153458|74731|388072|84600|22330|51139|37796|46096
00606|16707|/equities/neurocrine-biosci|R1000GROWTH|528439|731584|1083039|650101|957002|835666|354752|989301|594463|1045004|1051232|627376|840162|1361365|1194548|400269|784587|634435|992758|646917|738047|410932|290526|575797|414920|303496|253734|413179|296889|130630||289862|377034|550026|542290|618122|510542|366304|488137|754866|493964|1074312|1970867|796804|905891|839036|439591|343180|414753|447502|464260|480258|521997|725880|489971|1144930|726301|736450|1862448|1934258|1768148|408917|524214|327383|971415|823585|604322|867381|1081590||353106|512612|312734|472458|817371|247256|311383|642199|490255|434655|379829|224447|331408|617084|334282|467131|964489|604519|874398||267796|232903|299094|231540|273461|556367|527563|707578|373951|604928|250050||392748|174006|119981|54903||67991|351302|239043|421331|302155|263431|277429|409918|439475|488474|468096|200403|315438|198391|428459|213240|305074|826170|229121||550288|667021|838005|724314|593515|253529|378806|452023|386500|770846|258488|442930|492490|523929|327693|561319|244465|159992|166203|421772|267658|220105|248394|277088|331311|507904|694375|665166|614508|246079|370976|266760|291099|475115|363575|201448|215140|325418|418923|555423|341432|595402|1087044|858177|1006924|718073|575190|491847|854479|316035|363810|674801|447626|1904268|679430|272197|638812|265344|242278|443944|444663|206123||228462|112237|58251|106176|190725|232373|341805|102628|287581|336912|131672|257269|238071|255810|218952|180334|286986|544241|368619|379607|265191|365665|299960|571203|315970|1088769|1082646|115030|236588|163118|151249|261357|238623|145845|237038|170943|220415|572090|306083|361821||422422|391041|450324|1322006|518838|398749|510451|487621|472892|728063|1112776|410484|827283|604973|578829|508198|984350|527817|985458|1464267|853133
00608|15706|/equities/churchill-downs|R1000GROWTH|4007|13356|9409|2106|3452|5951|3200|6251|2772|10555|5772|8277|15279|5392|27741|13299|10465|10693|23720|8293|8877|20629|10379|5845|12552|28797|34879|6259|10200|1387||3191|6808|24946|37536|5381|4218|5344|15681|12716|1774|6925|10687|2475|6463|8620|4318|36104|5272|13319|4539|9023|4791|4212|26770|4329|5731|8091|7996|10425|14647|6016|2994|4949|3571|4499|20043|7160|6345||6632|6544|16641|5755|15964|4254|4300|4562|3200|7749|4431|6048|7251|7643|8540|4980|4911|4600|14512||5555|5842|4345|8616|31008|17198|11654|23247|3726|11682|9338||10184|7790|6280|1290||4726|6924|18500|9023|5876|4419|7075|11780|3210|3678|11023|6696|6560|15288|7590|4692|17102|6720|5720||7184|5210|20203|5510|6107|19860|32274|21312|20676|26073|13392|24800|16862|6702|3073|14549|9395|10594|40162|7998|20991|8817|19161|8024|8820|8982|4300|15700|4200|7100|1700|22582|15500|4600|3000|3700|9300|26400|4414|4009|5200|9900|11154|4500|5200|4700|3500|10700|8400|4942|2900|6300|4600|13400|9614|5085|1700|3675|6700|2328|6900|7792||3100|6600|5600|6713|6599|7900|8743|7200|7300|3600|1900|7300|9598|9129|3948|3400|3171|4712|10900|3300|8500|6700|7400|7530|27134|7700|15100|25705|17100|10700|2800|19400|7300|55433|35798|17500|22400|13600|8000|7800||2300|9200|11400|34800|9800|3900|4400|6200|11400|28100|6100|6100|6000|43867|33000|12700|11000|2300|2400|9900|14045
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|490500|547500|465900|538500|623400|417000|462300|1167301|431400|487800|645600|859800|879000|743400|1080601|696300|643800|609900|492300|356100|534600|591300|657600|1214701|748800|972301|601200|596100|758100|346800||429000|323700|396000|321000|523200|986701|1258501|472500|679500|527400|846450|540900|441450|591300|607500|691650|387000|599850|503550|599400|724950|481950|830700|630450|517500|351000|690750|778950|771300|919800|405900|498600|868050|884700|481500|394200|381150|501750||302850|307800|518400|435150|545850|576000|957150|877500|982350|546750|497700|560250|807300|786600|888750|693900|441450|456300|350550||275850|409050|345150|528750|457200|576000|814050|944550|331200|320400|314100||356400|301950|336150|98100||153900|441900|463500|706950|811350|758700|968850|679500|339750|392400|486450|836550|719550|467100|461250|457650|500400|405000|126000||252900|714600|522450|358200|228150|775350|364950|488250|288450|343350|566550|441900|594900|530100|581850|503100|568453|615775|541800|707400|688050|750150|861300|1235250|885600|605250|693900|1858950|1181250|1479150|654300|623250|436950|279000|582750|264150|565650|543150|414450|630450|794700|404550|292950|750600|736650|437850|298350|349650|694350|474300|611100|904500|337050|292500|532350|783900|519750|326700|567000|462150|384300|689850||304200|422100|694800|618300|377100|1016100|870300|602550|1228500|993150|319050|656550|1024650|664200|543150|483300|336600|553500|906750|1288350|511200|635850|807300|715950|1386000|1072350|924750|1453950|2772901|1876051|805500|1101600|617850|497700|651600|569700|1164600|1138050|1506600|1172700||337950|1933651|8978404|1560150|451350|657000|565200|936450|756450|719550|499050|378000|536400|758700|602100|473400|628200|1084500|738900|372600|432450
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|168866|214944|376064|143562|255908|408954|334732|432024|282996|398686|195864|431404|206042|252920|278322|361696|328422|332470|438092|529866|303134|605392|378094|381588|706802|834532|1216308|309968|459590|891452||737128|397954|233702|198780|282002|392878|275106|354086|289932|195636|214534|207528|320228|328728|200498|227896|304770|250846|401744|175778|161146|170538|242004|134244|364618|855068|142664|147378|200248|222590|293040|94114|260432|147864|243748|299310|573612|432532||214760|182462|162950|106060|121046|220686|166248|188128|343296|237238|83048|107800|140120|187076|99786|132490|148274|285478|139622||140322|280144|282792|189230|269662|278068|140786|104886|157568|167978|150784||195270|91098|275192|24128||90532|167766|123534|132096|77564|103240|197918|216356|201618|218186|173126|273600|155312|183646|158830|242008|101930|118318|48982||54016|111602|126040|85594|137438|275598|101980|142082|138138|46166|136376|94806|133122|122930|113082|218542|297658|284528|147074|196652|312344|194510|250286|123276|197374|227892|581138|223950|275248|71648|111860|206242|181414|137960|204054|108748|90256|64988|94308|47062|110036|119244|88582|107124|182806|137438|105430|96200|100724|102066|34716|72342|61000|97144|148084|138420|145684|140486|177536|102998|160488|104176||108290|84950|150302|241080|111660|80640|74470|141466|261694|107746|45400|54832|63924|79552|101180|91000|87950|96468|100876|91034|136906|116300|113020|133458|111380|112380|164778|146800|154288|122364|123400|108400|124504|173164|226400|102000|208466|408266|179640|180600||98678|156120|168870|489768|128200|113284|113400|157178|234578|245200|99400|91938|66470|123200|107740|156200|162000|67400|125050|218400|207000
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|214800|249200|336400|208400|248400|221600|198800|288800|476400|396000|284000|163600|433200|335200|582400|520400|506800|185600|675200|320400|648400|1005200|807600|853600|432400|241600|715200|429600|559200|550400||276800|610000|573600|453600|227200|146000|489200|166800|262400|444400|241600|263600|317600|396400|528800|238000|344400|392800|301200|280400|430400|246000|804400|728800|209600|250000|385600|169200|680800|317200|550400|218800|566400|446000|1018000|1069200|574800|900000||631600|380400|430400|1339200|200800|328400|530800|662800|1371600|729600|515200|490400|1226400|1324400|574400|563600|1247600|937600|1635600||433600|267600|942800|799600|667600|343200|264800|321200|700800|544800|678800||988400|560800|428400|154400||170800|652400|755200|309600|588000|634800|1172000|360800|763600|834000|332800|382400|237600|152000|360000|518400|391600|677600|68000||186000|386800|304000|759600|671200|353600|497600|699200|477600|241200|268000|166000|266000|286000|195600|201600|263000|352132|270800|267200|196400|441200|787200|755600|1819600|2312400|3368400|598400|154400|630000|209600|169600|216800|180400|286400|1224400|214800|270000|310800|288000|335200|300400|175200|194000|265600|259600|188400|573200|254800|294000|350000|371200|272400|362800|190800|378000|503200|171600|498400|811200|797200|270400||69600|81200|82000|129600|137200|169200|162400|96400|97600|220000|82000|63600|119200|446400|161600|190800|138400|189600|130400|299200|368800|196400|186000|279200|186400|928400|476400|107200|141600|200400|278000|299200|296000|225600|210000|168800|205600|355200|190000|475200||179200|481200|453200|779200|377600|319600|338400|379600|309600|612400|208800|292800|331200|276000|238000|414000|140400|751600|181600|469200|160000
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|478800|1192000|650000|1416400|600800|620000|278000|601600|1624400|1312000|313200|912400|637200|746000|1149200|769600|465200|1157600|393600|1024000|2088800|1990800|1120800|2318400|408400|1124400|116400|662400|228400|588000||132800|250000|208000|578800|426000|494800|364000|113200|288800|232000|724400|512800|324800|370800|100000|167600|286400|293200|157200|1053600|1763200|366000|96000|157600|100000|502000|909200|119200|283600|526000|390800|204800|229600|323600|331200|104400|287600|299600||878400|584000|729200|544000|308800|391600|303600|878000|367200|464000|1107600|1028800|532000|1400400|544800|2196000|830000|1188800|1892400||415600|180000|498800|338000|688000|3350400|394000|1077600|839200|1220000|720000||1769600|1283200|994000|964000||585600|953200|932400|4106000|30861600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|10500|37500|15500|5500|4000|21000|17500|15000|12500|29000|4500|8000|24000|29000|53000|62500|20000|3000|8500|15500|3000|22500|8000|32000|44500|31500|10000|30000|39500|58000||28500|15000|32000|33500|25000|26000|17000|22500|5000|6500|49000|500|15000|7500|6500|24000|7500|2000|43500|21500|32500|53500|25500|71500|23500|2500|10500|70000|49000|5500|33500|33000|10500|16500|13500|42000|15000|26500||13500|11500|8500|23500|11500|18000|33000|29500|13000|13000|17000|28500|2000|34500|15000|2500|6000|20000|22500||6000||3000|7000|9500|34500|18000|8000|10000|36500|3500||14000|3500|12000|9000||3000|9500|1500|6000|17000|13000|15000|12500|13500|25500|15500|9000|28000|27500|14000|16000|13500|18000|13500||27500|20500|10000|11500|13000|23500|19500|15500|12000|11500|12000|14500|67000|21500|14000|16500|500|6000|12500|7000|2500|5000|20000|6500|12000|17000|69500|22000|22500|25500|10500|8000|17500|13500|27000|11000|7000|5500|27500|34000|20000|17500|34000|6500|3000|7500|2000|10000|18000|3500|37000|13000||8500|4000|2000|2000|3500|9500|7500|6000|39500||10000|7000|2000|5000|16000|3500|24000|63000|8000|11500|4500|14000|4000|6000|7000|9000|4000|22000|2500|6500|4000|7500|4500|7500|15500|4500|11500|3500|9000|11000|35000|6000|7000|20500|1000|7500|14000|7000|15000|20000||6500|17000|26500|140500|8500|114500|9000|13000|9000|26000|5500|36500|14500|10500|12000|17000|9500|10000|4500|11500|15000
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|697104|681157|1459135|1127669|1049074|1244992|1157284|1108305|1295110|1750734|1809965|1051352|1581014|1657331|1950070|2166491|972756|1107166|913525|640151|602562|813288|871380|985286|531940|1019458|528523|739249|1162979|751779||1448883|897579|1053630|903274|1669861|888466|1024014|1923871|907830|564973|700521|659515|422591|903274|947697|873658|826957|927194|1341812|825818|1340673|2561745|3117606|2069671|536497|862268|1099192|1471665|1257521|554722|738110|857711|986425|949975|559278|1571902|2610724|1684669||979591|572947|976174|1691503|1133364|2819172|1456857|2548076|2058280|1685808|1411294|1262078|1503558|1436354|783673|1719980|1151589|1149311|1722258||2548076|2439865|728998|961366|3910391|6286470|579781|1152728|993260|1349785|572947||1405599|713051|867963|268818||441955|633317|3059514|746084|1288276|1598100|3570952|3011673|1837303|1919315|912386|741527|1170953|911247|1098053|1193734|1574180|905552|173137||1473943|1625438|1062742|875936|954532|808732|1329282|2382912|900996|731276|946558|1061603|1062742|859990|857711|2061698|2219583|2434307|963644|1825912|4617748|547887|615092|598006|936307|1071855|567251|728998|1002372|588893|1465969|987564|703938|825818|1538869|629900|888466|608257|2243947|559278|1395348|2030943|957949|1511532|2976362|535358|536497|783673|1930706|426008|439677|888466|1003511|603701|675462|1567346|1692642|1049074|1526339|1363454|1331560|1558233||604840|893022|613953|766587|944280|1412434|601423|690270|965922|938585|362220|1068438|1635689|896439|1652775|2396581|2056002|2463786|3057236|3201896|1312196|722163|2628949|1013763|1108305|1174370|2057141|2480872|3077739|1374845|847460|939724|726720|1625438|1070716|531940|1339534|1068438|998955|765448||527384|2030943|1964877|4909347|1382818|1716562|897579|1396487|1927288|2335072|2130041|2859039|1629994|2139154|906691|774560|1000094|1190317|1397626|1481916|1320170
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|490266|496302|939498|464493|434645|374796|527779|641504|931544|608376|366201|558566|259463|564903|1089890|1301968|1017124|355811|539846|398843|331305|612187|2074488|800720|439240|964088|609677|255285|280384|405879||177304|305887|341744|302472|723006|560590|357489|268240|539292|451126|284976|636882|432074|721077|352456|329408|379737|318059|387459|289231|437274|457853|575648|401071|467609|465282|335105|652372|501363|222284|519893|407447|584789|818538|500289|779203|432964|581926||763890|523033|532095|372368|548829|732376|718531|1502726|484289|450947|359252|1258290|416923|496229|363493|537190|609975|608692|675775||875751|2783800|559963|457009|446417|362708|408386|941597|453028|368118|268123||379270|257731|413428|134962||219595|289460|321043|623158|458724|460636|188494|273778|259916|376138|359623|220721|355502|192773|416444|254678|198162|273254|77786||280796|374940|272989|185669|201754|188357|179160|337576|184721|328946|405473|215119|432270|547621|653876|425744|789979|338247|444246|723090|331049|1118007|710710|285216|439531|547076|478555|396632|599998|340789|563482|446673|413473|392062|570480|578881|380610|313955|582105|502537|874631|321307|486849|287421|497710|287874|190463|330716|180486|155137|152008|223401|327843|385628|340171|422854|354983|329155|237369|359727|232984|383593||616979|647881|554086|356518|382315|611575|310328|316681|199442|256652|57011|270794|183583|214020|252320|296648|258846|211388|178652|188690|231824|286221|221006|290932|263040|347382|379609|675233|506045|226163|510420|501266|459940|885035|366875|235862|282512|262542|307292|329906||166489|480901|509274|757358|217475|217789|145055|246335|231206|262171|409247|238596|331952|271202|217890|159808|354143|778712|433211|466209|365100
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|528400|190400|311800|130800|348800|487400|173600|222600|259400|480000|237400|199400|226400|358600|231000|447400|339800|331200|1351000|820800|171000|162800|145600|177400|231400|241800|209600|489200|202800|191600||272200|150800|127400|264000|283800|676400|227600|95600|188200|261200|404400|304800|237600|201000|119000|133800|198400|210200|168800|141400|239000|273600|140000|174200|167200|154000|160600|310200|136800|235200|257000|230800|184000|295400|293800|181600|335800|227200||131400|163200|273000|287600|309400|393800|467400|399400|331000|339800|292600|535000|1840600|480600|361200|453000|326600|206800|210200||265200|232200|125200|224400|181200|329600|124600|162800|245600|141600|197000||387200|137600|225200|58800||91400|237800|347200|368600|305000|189800|231200|169200|181400|203800|218600|203600|293800|243400|953600|452200|326000|383400|42400||97800|172400|168200|278800|329600|247000|102600|147400|309000|118400|245400|105600|262800|350400|217600|783000|215742|539888|3019000|990400|292600|762600|146400|91200|152200|211600|114600|124400|97000|136000|151000|218200|126200|81800|128200|162600|124800|90800|133800|113000|179000|305600|235000|265800|603000|94800|317000|435800|199800|359200|203600|220000|251000|288800|145000|354000|427800|249400|199800|353000|430800|292600||314800|173200|155200|353000|225600|316600|419400|127000|332000|381600|76200|359800|372400|205000|184000|231600|198400|424000|428600|302400|337000|336200|201800|416400|159000|292400|622600|410800|542000|245400|265000|619600|343800|559200|962000|479600|601200|931400|1488200|2141800||359000|560200|511200|737800|772800|640200|541200|838400|680600|636800|669400|847000|1111800|530200|575400|672400|718000|618800|1441600|1016400|905800
00628|16860|/equities/universal-display|R1000GROWTH|83957|74100|118846|72706|174380|79591|60159|138705|98607|217581|144691|76610|59555|76815|144922|209523|183009|125913|151208|67404|111191|157461|172035|112240|78159|144602|92451|85358|67025|58641||83158|58402|230883|238405|440150|328237|213560|111749|193506|248591|157950|207291|224068|190683|282095|1314358|159647|228591|164977|153203|297832|185534|239859|114308|66696|48179|56164|80531|245176|111609|81542|69123|94671|162040|141226|165169|160739|339120||293711|248202|162175|145877|114615|164282|150682|208807|74496|90165|76993|180466|234661|269199|207182|170029|145807|92014|159812||183541|140358|404420|339366|354939|182515|142776|79627|106929|66217|125260||76255|115560|157357|24068||21627|45891|87257|69097|62203|42048|57880|191981|169512|168843|169230|99102|119082|145368|220748|149516|130506|188060|44393||88019|118515|146280|194134|342747|201932|232973|186700|163920|131511|227491|126458|462235|238514|268959|100706|64730|55623|38138|82961|50774|65175|42428|81916|146100|123615|164056|111500|66068|159312|223199|256318|175444|175771|336220|124254|249334|124653|241474|274112|49726|88405|101553|103489|154756|112685|110279|143139|125590|132598|201146|198159|133289|96943|83090|120343|98224|126360|52744|57913|227664|130546||70780|42000|62798|60276|200738|47878|44471|41068|42590|50307|18807|28353|59616|67327|32025|28588|29300|31980|54987|94717|97360|40960|30125|23800|38690|22929|58382|35649|47739|48300|19200|29472|22503|39180|67034|41200|28000|45999|55200|69990||23197|34700|49939|183791|96868|47500|36600|55600|58488|43900|68792|59800|65604|119072|64375|108142|109352|162800|62983|65400|90948
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|911000|1506200|2282100|687100|1575800|1899600|862100|1867600|2205600|1955500|1610900|1405100|1209600|1784900|1431200|1353100|1431100|1814100|960400|995600|1746300|1412000|1808000|1171200|1249200|1510200|1469600|891600|1057600|737600||747400|930700|1735600|1754000|1677600|1113300|1529000|1341700|913500|1359100|1794300|1411700|2231200|1964300|2880600|4431200|2511700|1489800|1880500|2491600|1720200|1289600|1623800|1435800|744400|889600|1201100|1450300|1275400|2267800|1150700|893200|1719800|1646400|1488100|2597400|1190100|709000||1145000|1255300|1085300|963900|1199200|1347200|1564500|2774000|2378600|1516900|2367700|2210800|2088200|1382100|1724700|2459700|1602000|2504100|2914200||3042700|2000200|1903200|1568300|1991600|1583800|1702500|1069800|1198800|1691200|968700||754200|1284300|859900|237700||449100|1090200|1116100|2944700|4708700|1955200|1774300|1574200|1110600|2381200|2914900|1397400|1940900|1425100|2688200|1136500|1053600|1171900|398800||1218100|1676000|1735100|1595800|2066000|4655600|1296900|2695600|2063100|1011200|1609800|1122500|1492700|1824200|2932900|2727500|3574244|1153814|1077700|2125600|1802800|1493300|1037200|1288000|1470700|1117000|2008700|820600|861600|913300|995000|1176000|452800|768800|1936500|1873200|1381400|1430100|1729700|1392800|1398200|1679200|1421400|1519200|2587900|2640800|1667800|1607600|3045400|2044000|1283700|1314300|788600|886600|844500|1052000|820300|1285700|1528200|1459500|1764000|823600||1067500|936700|871200|1252900|1235200|1642500|1325200|1640100|3350100|1716400|1033800|1630600|1691900|1688500|870300|1650000|1073600|1893400|1589700|1179100|1775700|1400200|1377100|1647400|2230300|2376800|1947700|843700|1425800|1057400|1176200|1711800|1340300|2105400|1683200|1491000|1809300|2488800|3585700|1565500||549500|1176900|1276400|989900|1118000|1928600|1645700|2046800|2118500|1680600|3818900|2611300|2849500|1718200|1712200|1420800|2601700|1580300|1466100|2503000|1695800
00631|15506|/equities/sarepta|R1000GROWTH|58457|58006|137542|77664|78959|134666|44794|57934|79344|351744|93252|68212|124795|40627|112162|116011|35698|44211|50512|154069|59191|104611|34694|34561|35126|21953|37400|43884|57159|35807||36192|70928|111781|81363|124771|511084|34451|54097|53987|33364|53343|44976|54592|80025|76519|81095|78918|91290|60878|62938|71902|220535|48140|40940|26077|77347|22392|28224|47323|42142|36214|28528|97145|54048|45432|47766|41765|41507||28630|29364|20003|47665|18931|49063|34306|83675|54555|54446|28822|47621|70454|78764|138835|50613|63060|52500|84854||40923|57861|42337|51994|98895|262856|122206|47230|59243|63893|41461||83387|51521|35253|9397||24214|62194|29485|34138|40449|54111|38633|37864|38394|42236|104665|73069|82851|89859|237545|64743|80268|71494|13205||38286|41663|47971|33306|16207|24472|26693|57607|166569|79617|53577|30069|47185|27522|28887|75635|44674|19549|12891|38957|46296|24601|33208|57008|37697|27215|34983|34670|63096|42214|56500|28654|15497|33582|51200|36009|34917|23770|35591|23013|30057|41485|25701|49753|60573|75998|116203|45633|72637|376227|50499|46848|25430|38150|48303|136972|48194|78905|64809|76601|60560|76156||61876|60117|33466|56437|42015|27963|52225|33942|42053|29112|22200|91142|52871|89441|60532|19368|43156|40561|91993|63306|43336|44368|58176|36926|47384|59919|66995|43931|135470|39842|23339|52527|46848|131340|95375|50660|57941|109514|92480|60255||31651|77838|89692|242149|185958|93829|85851|65562|103959|117562|388210|54767|140464|89317|320280|390118|602709|152054|159096|137078|87817
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|370600|423100|478200|470200|805400|713000|599000|917200|857000|598200|658000|365400|396400|585300|753900|512700|335200|428200|282500|431900|483600|651700|535800|306400|468400|452700|412800|367700|664900|406200||846900|310700|297400|400300|403500|440500|541200|254800|392300|558600|412200|680000|496100|616400|463400|455600|541100|587600|560700|657900|591000|708000|720500|662900|505900|358000|685400|679900|795400|349100|339300|326100|559900|706700|426500|272700|346800|286200||539400|246800|347500|402700|255600|378200|399200|628100|451100|381200|421500|420800|363000|470100|424300|445500|409100|418800|549800||430000|394800|311100|545900|557100|635000|549900|488300|943900|472300|424200||520800|424100|447000|127600||103000|317900|464200|595200|249900|417400|295700|473300|427600|379200|324900|336100|310100|378800|455400|421300|330800|496400|100300||274400|386900|280800|253900|273100|404600|562000|426500|603200|466700|279800|251500|350300|680800|358000|509300|313383|425861|312000|635300|636200|252800|265500|327600|323200|558600|569000|538400|303100|459600|449500|530300|448800|395100|499200|669000|440200|300600|424100|368500|428300|491000|447800|348000|290000|492700|785500|557900|456600|388300|694100|765100|809000|766400|690100|881800|564700|727800|440300|598700|362100|558300||498400|582800|356900|534200|566900|450400|495500|349500|448700|375700|416000|441200|384400|337300|499200|223500|355500|233100|346100|483600|332600|679200|538400|548900|912600|522100|317200|481900|222600|162200|291300|216100|272300|271100|347400|349900|971600|485900|719600|426600||185800|431900|484300|785700|423200|621000|539500|943200|510700|642000|323200|284700|398200|619300|396900|360500|522100|528400|548500|426100|503700
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|593564|754331|1045429|459310|690403|805004|723049|1012974|907562|884734|962071|504404|953889|924837|1262299|1556305|1584020|896903|1153730|1156521|2830843|2384990|772696|634286|458627|1222773|1126103|468442|478939|342073||401957|452733|501600|553795|929903|998471|807394|649975|960289|650830|1381578|1304687|461156|1698578|797986|638090|420726|625257|705023|1000826|1326421|1235698|1412110|754351|1178063|662607|841666|847092|714488|1039198|536238|660905|1253937|1645212|1825682|1012130|554186|863229||682436|793853|633710|668867|1059996|874073|1115527|1794201|1288804|1085121|709444|1280741|1698432|3400923|990846|774570|1049749|787800|836747||613738|938956|582775|619601|720461|776326|721708|501398|732055|1397187|560561||882750|761461|1378845|264885||176131|735546|948471|1413020|1316755|693169|1356809|1369319|2301687|4434199|1374046|949277|796760|1013301|1332302|1315003|748729|788616|213186||466243|979817|889783|1099852|1136857|1283400|1195787|441953|1082219|1079112|1167158|742653|749067|782356|718580|581248|818036|1082620|1800810|1841385|945355|842856|626172|695145|1779508|972146|861074|482858|673075|428608|674265|643661|625333|475080|878182|845749|1144541|838755|1744727|782721|1471930|726801|984997|723744|785230|1300974|994712|686378|577834|852432|491981|1058993|1067422|836744|1640991|963127|766133|917672|1077996|793646|1154243|1219283||647907|937816|1798371|1238632|960391|1718450|1070999|892945|1603122|844952|240754|687197|1881120|481588|728665|577010|362733|1185331|625014|639339|1123266|1171916|1670807|1643077|1202663|1512380|2523946|1469338|868238|584987|1064065|870804|1912522|1940318|2745186|553729|1695132|1893015|1646910|995539||313796|1098521|729523|476478|333558|523318|422967|217912|535664|491495|1060267|556900|493377|757833|656943|598004|720026|1437105|613790|954560|1438373
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|2675|3700|2000|450|650|600|1975|9150|11000|8362|3451|4024|650|2525|3137|1425|8475|1912|500|8829|2000|5237|25075|9187|1500|4462|23691|6525|8175|3437||4762|1100|775|250|1050|775|32575||500|5230||4375|1981|3106|975|18703|206|2137|5181|4750|10362|250|5003||3362||1012|862|375|5762|1525|1900|5698|8961|1125|1675|24537|5878||1911|15664|1525|6825|7225|1320|7100|1500|12137|5270|4750|20368|45686|24100|20325|12175|8325|9771|12525||9700|10200|12437|21843|45015|62351|130937|36662|101225|750|150||250||3550|1000|||250|1500|1025||35|250|1125|2125|125|10550|550|2200|||||625|250||500|375|175|50|325|2900|4917|5187|187||350|825|250|212|7975|2900|125|5475|2250|11175|24075|125|1500|3025|2000|45375|10125|32225|2475|14925|2500|125|6975|1900|7250|2500|12725|2525|10500|6925|16925|9125|1450|350|4475|350|7800|22375|17400|20125|6550|3375|325||375|4250|4500|2850|9625|5450|18450|150||125|375|5500|125|1375|1300|3000|1250|6175|125|6875|4175|2975|250|875|500|1250|6125|1000|2200||1275|50||2925|9425|400|250|2650|250|2150|7100|5000|2525|8200|2900|9025|4550|450|6025||5050|9625|9100|5075|36125|20800|60025|1750|7300|19400|45500|8600|3125|2050|15025|875||800|250|25|2025
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|327040|355138|249134|152642|350760|211304|428782|321106|200290|421380|324708|337670|163328|308138|888848|610808|522880|564906|300844|375956|221150|275370|195664|340832|271278|529420|648856|383582|410350|266808||241088|266282|279784|257398|309160|242678|270516|299290|270290|303158|381408|422338|415596|300028|474296|440604|584086|518266|626952|562946|1185982|909548|2288450|2088902|387406|348664|324148|516108|213134|462258|365080|305750|461170|336924|214090|243388|568944|695520||572928|365186|594484|577064|472904|476050|404580|403436|480138|590820|511626|335774|1008108|391788|660422|310346|264658|371676|443474||542674|205210|211216|206634|338308|185176|236504|282592|233690|778934|385944||390510|186108|300454|61338||100834|422600|169788|607608|338832|444934|638226|406864|309676|225206|275262|803584|347064|410014|299542|270484|301834|186486|170820||450566|361088|351426|701690|362692|540328|501616|645876|510568|261536|178012|356384|523648|289836|390076|300672|697220|446264|300044|407208|505012|942096|386552|253024|147156|237400|491412|375996|508916|677232|431768|595320|213736|268612|292992|285724|347644|343280|341800|408160|425736|606796|449780|416476|443908|266136|446576|395888|835008|594516|349368|715116|978028|418660|498580|1981296|906828|785448|316116|201592|206640|455904||120400|623452|143336|182872|145220|304248|206744|270368|407792|314092|112800|206400|247660|340352|306204|360748|381140|416636|395168|316852|741128|316568|379856|477716|266152|189964|545360|556036|402800|496700|1639780|893136|270836|213432|187600|142800|422512|367604|753200|204588||113200|349776|324844|389328|387060|235604|386448|154020|185200|266228|217396|316652|338328|362000|257600|507384|980212|294376|737200|672276|1357192
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE|291727|360601|370399|217341|388811|290959|862446|690622|699857|1899079|925203|207901|179214|198575|337519|379607|396899|377719|736419|458965|307119|426370|388217|224816|355411|309588|358982|362881|329910|221727||281388|335458|446969|411528|447084|870351|583055|547435|503933|337957|446618|862550|1481658|866913|3335743|479251|1131846|632094|620782|286859|616194|1516382|537976|388744|347401|321575|666797|684484|666953|820192|2540552|570137|692655|745650|821592|688927|563586|585197||680002|1244213|1381176|2802349|2759130|784952|529071|862734|1919113|3868710|401751|577018|876729|4323821|794751|497131|562375|1231695|777380||993818|2013111|1980254|419572|877410|589444|310350|417795|603503|585473|276400||546740|429855|467594|118731||204705|306946|526991|478665|1089374|585858|430917|584887|434206|396972|572227|491010|827332|1196972|827781|732833|346842|876326|1001476||400542|472171|696881|1002773|713623|569728|916922|887887|1043287|1842562|920490|958466|679078|679445|663063|1416494|861590|1459618|1084041|803834|291754|603876|329012|397093|666866|531344|1490835|1004742|716048|778362|1537389|678313|1117687|725024|1099245|4466521|2268657|482120|420322|220487|441999|567893|535358|986867|1114902|928387|286155|269465|180789|279127|351249|599821|225302|634130|407816|560696|222071|458366|424009|347291|522253|344991||282726|345325|229204|218569|449239|640769|1528248|440794|501486|681848|1008659|913514|444523|630201|520110|607475|1332784|6497229|1095510|863805|564868|299723|375268|733641|125140|175164|418529|513073|225254|252916|176843|318784|252543|390152|459980|338213|410768|1123063|328160|413333||238608|351167|302465|449570|495484|163220|209147|305805|902146|348302|400284|272850|389955|391165|360541|1336490|314196|573232|800039|1655733|828903
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|1769276|1024032|1782220|2073452|2039880|1755788|2009304|2598952|2314848|1983744|1468828|2139740|1709344|2026420|4107828|2582464|1606980|2000028|1678184|2066464|3468280|1322644|1611628|1469108|1701628|1938396|1640216|1192916|2299568|1421840||2681188|1491872|1475908|2751472|2134720|1494636|956132|1068460|1415680|1948508|1703776|1402308|1113552|1809768|1139504|1084016|1001940|1830500|2264100|2163392|1825232|1575968|2128588|3866996|1940132|4274856|1072720|1256828|1557688|1757064|2964632|1731084|1810072|2247424|2221352|3014304|2685356|3549872||2847196|1597764|11185948|9100616|2180676|1225432|1041896|1682500|2949468|3189508|2243604|2014324|2505812|2333564|2194168|2623576|1614804|954324|2215536||2275348|1219948|1903296|1977548|5569936|5268960|2085280|3581068|1791536|2225024|1143004||1412876|1088824|1671024|572872||935540|2413148|1491932|1583264|1389244|1083596|1659216|2120672|2891720|1929596|1307772|3568896|5107876|2310792|2611520|1100004|1074596|1352416|655564||737968|1198640|1294944|649180|1192248|1211164|1418036|1335324|1524148|2562056|1682000|1273328|1788816|3222268|3638384|5088316|2800744|3128604|4811640|3640560|27665336|1920172|866620|1369464|1987296|2286632|4485024|3358708|2105124|2955580|7305788|4002288|3519720|2395136|2113996|2041464|2223256|2752752|3709076|3054860|4945776|5755732|3988236|2368956|2826920|2540428|2305400|1349104|2879060|3644188|2731296|2443160|1307364|1823736|2055864|1398396|2476504|3739012|1740360|2737868|3950700|2703232||588700|1709532|1351244|1573996|1520476|1930196|2026160|1388400|2751912|2301896|452324|2156868|2992372|1289532|1693892|1027728|1088544|1544576|2749940|3082436|3136600|2127348|1238392|3509692|2339404|2253264|3559708|11011868|4510684|3352356|3090812|2654056|1655584|2675860|2208224|2272192|4095840|2845988|2230312|1275988||4499368|4287572|5744648|5395412|3566884|2649624|3448884|4052604|2930692|4769460|3527384|4605088|1865832|2458632|3593384|4621048|5214612|2067216|1770904|9103988|1953292
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|98162|74217|158862|121091|222209|103309|125458|196116|154913|156547|228144|128776|135538|173661|192060|172519|299701|257004|218255|163197|192031|154470|138815|165367|118871|242694|260066|351233|260708|108092||145973|114858|112235|152837|135121|160775|150251|100086|150634|97440|235416|162212|160704|171304|134242|81829|170534|114343|111488|200068|206646|118981|99134|84930|86441|74481|112701|124649|176461|114906|129917|167513|154149|228502|307147|175007|200879|255322||180247|134145|204148|124318|105356|180410|164570|340877|174205|209809|266986|759239|1398645|212598|139072|213094|209670|135602|172768||256400|117787|99326|91256|77852|141438|117834|165757|249679|135770|121636||207953|101956|167396|35440||55227|231584|261339|231865|266178|286416|518185|355515|171866|203714|105713|142675|109589|138959|231574|191317|160391|162059|44399||170032|148163|182572|221998|205018|148647|198344|211139|296868|480925|807421|98996|87365|86010|140005|188237|193560|227585|270598|106351|142873|273305|143956|213414|883464|138616|116957|65524|125419|45457|63392|83934|59942|102467|147235|57469|114761|141084|206591|121768|139213|220808|142660|128302|165429|170891|89769|153289|135823|138210|93789|324719|196829|68052|77166|201255|68636|178612|103841|130029|209574|96423||77137|177916|93658|120316|121156|102886|157342|226630|193614|196735|44325|157013|218599|103482|70255|100588|121292|121131|172969|94302|181803|227947|189586|180764|168760|151934|133229|103494|106686|99819|91349|152613|149368|154622|202896|130162|158123|276655|143755|303405||85244|192200|106259|322104|164680|108244|128453|105024|145969|111105|303077|108210|211300|77724|147567|66900|74776|141523|172276|92600|219010
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|549765|1355148|1011791|184987|233519|352865|830172|546216|518371|420872|615771|1024439|631241|946340|685109|731584|669097|591607|1839457|700948|430605|368056|368055|498180|324116|226904|224747|489987|920020|578701||275309|542347|606024|1671427|1047675|948396|536583|159417|381616|437696|305424|218169|109241|339509|390845|414580|109269|312977|1381223|424424|310196|181063|812300|244103|77255|70785|125267|558123|237645|63400|116849|92239|75985|91297|33725|58297|27067|70695||157888|155032|157437|378031|327271|54196|102397|20379|38249|29008|43384|16107|10093|50857|38316|75180|25593|28892|21939||143816|28360|19613|53097|14299|66043|38659|29813|40787|39180|4167||15825|34588|51259|17501||26800|58588|70773|103237|174817|35355|61221|48039|68644|39343|103973|34043|97595|43265|140156|115572|264971|387635|33867||47805|74879|210388|63671|84847|83411|34043|148335|75475|188225|80075|200761|192347|102664|224080|241679|55675|42715|46133|35333|44241|122667|106067|18800|53333|47067|153467|144667|41467|48133|46933|93040|44533|17733|44400|1200|31067|40133|92088|47559|94267|47467|17467|44667|19867|19067|29867|21507|14800|49800|51067|21733|22933|35733|52593|86636|30200|12667|17733|15467|26400|6133||11733|33500|28133|195747|74667|32800|17333|67400|45200|37200|20589|100673|142661|358667|104509|61089|139940|39600|422267|36000|4933|12267|49333|51600|17600|22400|22000|17867|2267|19867|1333|7600|12000|11333|10000|10267|2667|12800|3333|14533||13467|26667|15467|8000|14400|35733|6667|2933|1333|1067|2800|18800|5867|3067|7867|2400|9467|7333|1333|11972|6267
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|100200|225800|284000|177000|171400|290200|194200|187200|260000|320200|291000|164800|283600|211000|215200|179400|144200|134200|184400|140800|198200|284800|176600|348800|198800|188400|176600|658600|166600|149800||108800|181400|107400|223000|122400|176600|197800|97200|407400|177200|261400|189000|197200|91800|129400|156600|214800|149600|203800|220000|215800|188600|256200|270200|156000|199800|188200|197400|193600|228200|274600|200400|261400|264200|254600|263000|549000|407200||666400|141200|54000|112200|92800|83200|247400|144200|95000|59600|147200|137800|107600|107600|106200|109200|116800|350400|209400||119400|139000|159200|122600|227000|128600|101000|415400|459600|142000|78200||191000|62200|148800|47000||52000|186200|118800|196800|152000|149000|263600|185400|267600|376400|212400|210200|275400|358600|383600|459600|123200|106400|58200||565000|112000|247400|84600|240800|123800|80800|178400|136400|116400|210000|173400|356200|164000|178200|133400|161960|226160|153000|346600|331800|165400|282200|188600|300800|287800|155800|119800|177400|203800|196200|381200|217600|301200|222400|209800|103800|279400|134800|230800|381600|354200|149400|147600|236800|547800|933200|165800|266400|193600|130000|429600|113800|240400|168000|208000|395600|92200|143200|113600|205400|142200||85800|113800|117800|71400|86600|147000|114000|220400|184200|126600|50600|146800|187800|99800|134000|141600|143200|712200|168200|222800|345800|255000|178400|174800|117800|163800|297800|296600|586200|327600|306200|453400|165200|171600|117200|167200|188000|172000|248800|267600||87800|298000|309200|438600|179800|261800|325000|243400|157200|268000|314600|161000|276800|530000|292600|336800|261400|276000|245400|227200|301000
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|311316|226637|376518|283190|448170|406579|362348|530668|468235|657021|796339|415838|414548|420789|733483|481397|592771|579942|509543|353963|242095|544006|257478|482436|665401|244068|276067|165256|261495|264816||162499|383085|200218|381714|691342|168778|149335|159412|427322|250780|263809|323995|222414|341186|210563|298835|213001|492037|365535|387551|427085|429596|493672|463159|400825|261574|307447|640620|314580|1191796|310501|568412|293728|356644|820243|790700|711706|444429||343021|385037|350696|423922|329181|857918|619045|270092|274271|327315|606938|299646|268186|300573|467005|349427|331595|551461|368109||321465|221994|356557|258120|312504|334698|216751|424586|329329|408131|185467||322752|214725|274017|114510||99162|183007|164504|351426|392275|101733|227728|267611|194563|308818|261436|289956|234862|282797|475481|334163|408633|808092|403468||160820|429817|773275|1687670|351894|230498|260406|303275|602031|192655|401639|331477|376399|162000|283735|195227|211075|225203|284337|174199|176583|183023|156267|276484|274651|250126|205680|209601|176291|88142|204059|211188|130323|197907|200541|230484|208739|129363|214727|204160|253021|274721|207122|256707|387941|238785|219422|313228|270683|110965|154439|272174|393223|167724|164642|306084|216117|391493|136898|217136|298531|206243||85411|149791|180984|151859|235079|229970|218770|199326|296272|223910|146988|523795|151817|542145|265981|220508|568760|459874|313616|340732|195340|215495|115562|413719|175912|154267|329973|97279|112956|340909|157182|375913|168800|314643|316926|330954|356923|576967|1454787|668977||163600|631760|1042628|1121379|296357|396933|361019|289827|880750|2430359|1220247|247151|278908|353474|425898|822481|878317|257965|165579|548678|313200
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|173600|125400|241200|267800|360400|227400|146800|285000|158400|388800|151800|138600|101600|330800|250200|226600|312400|201000|191000|226800|342800|420200|284400|390000|444400|576800|1584000|385000|232800|239000||197200|287800|197600|161200|333200|226800|292200|239400|243400|322400|242000|227800|614000|428400|400600|225600|243800|129200|248200|256200|218200|380400|232400|154800|255600|196200|291800|411600|318200|370200|114600|282000|296400|322000|198000|376000|506000|589000||375000|312000|411000|560200|564600|576200|1078600|457200|352400|663600|390400|407400|306600|334800|335400|153400|175200|185200|322600||279400|271600|114200|195800|477200|204400|264000|227400|245200|304600|215000||156000|105600|105000|42800||45600|136800|208000|289200|172200|178200|183200|228000|201400|175800|180000|112600|276600|166600|353000|240600|240000|311400|238600||280400|335800|303400|234600|272400|365600|265400|347000|197200|164400|160000|240800|435200|722800|256600|317400|604946|524696|706600|515800|637400|757800|554800|436000|283600|300800|318400|402000|455400|1124400|1244000|222800|215600|78400|316600|202800|670000|245000|277600|136600|161000|244200|195600|355600|260600|247800|308600|351400|173600|163200|340600|377800|227200|326200|213400|322600|339000|238600|276200|133800|390400|415200||216200|203000|169200|325200|199600|188400|141200|467400|236000|310400|72600|318400|182800|148200|149600|171000|324400|319800|351800|320000|298000|333600|343600|255600|230400|919600|425200|291800|248000|288800|243000|407600|275400|164800|205800|186400|326600|253600|291600|607200||104400|447400|741200|2168200|361600|417200|467000|304000|348800|502400|420000|291600|474600|380000|320800|209600|258400|392200|250000|442000|333400
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|514400|532800|266000|456200|538400|441600|586000|444400|260000|452800|806600|631400|454600|476000|668400|413200|745200|375400|370200|337800|218400|368800|356000|284000|437000|890200|1031400|364800|462800|258600||249000|218000|426600|452000|335200|467200|388200|534000|306400|177400|325400|386200|317600|572000|380800|500600|799200|434000|356600|271600|611600|595400|677200|494800|310800|222800|243600|529200|788800|599200|594400|984800|938800|567600|418800|456000|515200|532000||474000|436400|698000|504400|717600|463200|746800|796800|1723600|3202000|864800|2387200|1020800|989600|813200|1217200|1393200|1053600|1288400||1038400|619600|516800|746400|426000|370800|234800|238800|350000|482800|434400||379600|321200|456800|114000||137600|443600|566400|636000|1226000|2158000|2110800|1410800|997600|998400|1263200|1438800|654400|517600|1178400|634000|391600|400800|130400||307200|379200|380800|245200|361200|540800|266800|516800|467600|378800|657600|335600|329200|232400|459600|393600|503592|558180|502800|469600|606000|322400|791600|535600|1004000|847600|937200|1138800|1204000|1170400|1393200|1878000|705600|167200|286800|235200|375200|350800|933200|384400|1005200|778000|774400|678400|584400|730400|543600|698000|508800|729600|424000|1005200|961200|2948800|516400|627200|1138000|767600|769600|752000|1668800|568400||328800|530800|372000|349600|751200|966800|849600|642000|940400|571200|629600|1293600|1812000|332000|428800|610400|953600|812400|1537200|1521200|922000|1407600|778400|1024400|842400|525200|1287200|862800|1538000|1930400|882400|4012400|3725600|5665200|764000|736400|1148800|1469200|981200|886400||383600|1580800|1937600|867600|707200|778800|644800|677200|742800|935200|710800|1282000|2231600|1162800|1332000|1060800|1302400|800400|1312000|1408400|1614400
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|874226|1585085|1515575|1179769|2024824|805511|1413559|2472674|2542803|2396603|1550171|1079788|1492647|1177072|2017946|1941371|2435602|914828|2255831|852187|1337004|1062678|1304043|1648328|1854329|1339066|4471444|19392668|820940|697814||951901|1205005|1272660|1448985|1453773|1396804|1424232|1622825|1402576|3263586|1605783|1249749|1419844|1133163|1596050|922619|1473555|4442619|1479082|1090830|1011048|1198699|868945|1031374|2170490|3815791|2411948|1562933|2108159|1672461|924977|1141996|1373589|1568780|1292931|1303549|1067262|2530258||1991096|1862795|1388382|2236909|1844595|1018477|1599066|2225699|2985730|8424038|6353049|1563465|1372968|1656522|1357270|1128049|1355883|2088391|3503140||1498999|1968917|2923677|1859505|1525962|1983152|3517376|3044384|4654577|2207224|983293||1205557|1297447|1817999|427853||480417|1724168|1995930|6547741|15463859|3328034|2177423|2237524|1769358|3714670|3620285|2424166|3771665|3800419|2625265|4368799|5104390|2946066|561278||2814024|2546902|5248729|2978922|3095864|5278882|8701191|3406869|1173892|1455115|1279966|697579|917963|895418|1020973|1295347|3006630|4371078|1076938|1766993|1453894|1096083|1278451|805198|3720566|2705170|772921|951473|823345|1120774|1650129|1422720|826859|597799|1116366|1550496|1089478|1651799|3613160|1026678|1781207|877319|1367118|908197|1868105|1122049|1146864|981560|764599|1054522|1527171|1593374|1409043|1989197|1643189|1868703|2400506|2852637|3713413|4209028|16814376|2565493||1796169|2193146|801587|1048285|417980|1527621|1243107|1217400|803468|618041|567934|570974|786022|945577|721759|788614|986425|846904|713660|1562130|954134|783613|818735|766877|656522|1086204|1755606|1294264|2390840|4650117|2021272|1331295|873422|1326246|723493|1050766|1250152|705817|1149808|1140826||393147|1047291|1604673|1513338|1589574|2214467|1514588|1797150|1401900|1300609|1579605|3152201|6339008|2038777|2441600|2340820|1902450|2126252|1618800|5856699|2677251
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|43706|130024|114574|58016|116618|71116|105046|66648|77790|242918|89832|111300|162702|194606|311998|101114|306856|123054|54078|106354|43610|76978|102030|149278|204632|494836|302436|113492|147614|81170||139960|196912|177890|195100|90338|130704|158144|129210|226706|211314|281902|238142|158284|174678|551962|270620|109312|176304|261864|155140|211770|139464|185024|177368|81094|70700|118282|218952|208398|227678|112218|118608|326206|325114|444252|383932|409496|184112||108350|75532|86038|58176|71334|115880|256954|140418|107512|136644|140432|239106|168702|61698|184144|292244|339948|488230|851678||265874|161926|100358|171470|137734|157816|453486|487628|492482|186828|157430||122212|157408|168880|111596||197158|115050|157224|63756|265514|87718|186890|128862|128766|51394|120920|144166|87024|91108|210870|346912|140682|164058|155750||231314|292078|249836|88330|98580|168270|111714|238062|333324|220434|197738|146364|209068|197184|230580|262676|778878|245556|187630|366400|479206|301502|238208|424396|89378|128010|60908|169450|101954|147550|730964|187678|151078|204614|130638|91488|79752|99928|97204|49440|120932|143122|117252|139280|210222|572658|182246|123800|163178|199020|215216|220938|210994|232896|212616|519268|450032|384852|317422|275258|399406|210756||105158|133556|124938|156772|268254|98046|231324|279300|267848|374738|356760|801924|148874|130468|44514|23884|67382|46800|98604|102552|127174|154580|153658|730494|135040|32840|86904|72588|81000|36570|46498|49000|114014|61800|177400|69000|98058|90400|77600|241000||117200|201010|143200|401696|72400|121680|177940|215874|254450|533250|171800|144200|120624|74200|69666|72000|105000|127000|149000|211076|95000
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|25500|21000|63700|28200|18500|46000|31500|20300|18700|27700|14000|33800|15000|12400|25300|17800|75300|16400|42800|47200|15200|17100|19000|26900|18200|7000|26200|20700|29800|15400||15800|10500|25400|26600|15400|37200|100500|71200|24300|17100|24100|19800|4400|31500|20800|17000|27900|159800|24000|40300|17400|29200|38000|55100|18200|75300|65700|106500|153900|35300|23800|63200|24600|29000|28100|22800|10700|48700||39600|23400|50900|18400|50800|20500|107300|27800|41700|71500|484500|17000|15800|12500|48500|62300|38500|38900|36100||23800|20900|69700|83200|33900|37200|24100|8500|28100|23600|16200||39600|12400|31500|3100||17100|22200|21700|10500|18200|18100|29800|29800|38900|35300|28800|58500|23000|74400|88000|95900|35100|72200|44900||88800|38500|65200|25300|74700|33800|87100|87600|51400|65300|107000|15700|44600|41100|52900|57400|50100|78117|71300|41500|64700|42300|14200|18100|26500|32700|40900|83300|23500|22400|108400|29900|29600|20900|28700|15100|18900|18700|38500|36300|31100|50100|27000|86200|94900|212400|156500|56500|14200|36500|26300|35600|20800|13000|10700|22200|24100|14000|12800|17200|35200|29300||27400|39100|22300|32200|59500|35700|138900|41900|34000|58400|8900|11800|18500|16800|56500|39700|64600|64700|71700|85800|61400|167800|340200|170500|18800|33900|105400|278400|117300|91700|75400|73500|71100|31000|34700|38900|47500|26500|18000|31700||13100|71400|76200|206500|102100|79700|45700|27000|93600|34000|282900|37600|49600|54400|30000|42000|77300|67300|71700|24600|106100
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|306297|417380|381371|494502|338592|292352|311722|687837|316415|371147|445500|574830|384363|879455|1965083|1065292|964012|891610|2388427|1260085|218848|279811|270076|337177|401579|286993|230720|234518|346714|202062||295041|229850|306438|427914|362250|325743|546496|406446|460189|207089|410861|326827|385701|727971|746512|333543|397075|519056|460063|380135|419573|640203|685268|579352|907083|286221|843485|331870|479526|394227|297007|343455|522665|328968|485300|314857|594564|266506||483918|333954|872165|601098|512801|446628|481367|857389|225331|381870|545185|1070453|1085783|2549869|1299561|887463|695911|1290476|820788||372007|283063|445571|628330|503527|489739|453381|666811|547661|1693745|542474||578028|509719|779163|272786||609908|1408072|428513|520789|331847|223009|232478|357339|172442|429756|432456|598949|368228|237212|334374|434798|463613|693695|346149||402233|408680|530550|1613599|658023|563147|382609|637355|911363|330750|361404|291175|327612|287018|566847|505038|947078|449284|488528|608617|478437|524262|956625|487470|543734|430822|427382|484211|499841|257430|226084|167956|256772|218544|362702|350317|521765|422854|545993|342475|443470|327189|500640|549279|608574|836445|590841|527305|434381|552640|516683|666630|346991|506546|501913|1224420|1058330|1471748|1103754|314307|299746|506017||779600|558814|217580|292365|158125|361779|346254|291488|365391|441841|93223|171627|122240|243925|521771|728821|554990|480953|413180|300078|149697|266000|239917|350338|313194|342489|199025|271147|419806|309931|219615|415549|343123|413637|573538|520804|211651|350127|259319|415603||222593|610261|633780|716802|288440|544728|790607|1009034|582462|425119|850427|661247|402065|1195629|344594|523308|557769|308021|337162|1094917|1271127
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|213257|595427|805412|503287|216698|496436|184492|637096|458869|600115|123321|191427|74151|421087|594589|373258|456402|445347|155120|77288|134629|168932|214714|167491|150819|70635|160803|125975|218554|211151||140374|340806|1095035|322220|688150|152636|107635|169430|240297|726035|63677|92739|102222|178198|151857|71780|56114|90754|88655|65831|146313|124064|68521|182746|67212|155345|597242|158382|108531|145263|43479|193052|535411|160735|502052|516265|407501|233513||83047|39804|116018|96235|88243|37997|106929|79643|56556|80236|55829|83486|59582|51683|40549|122062|84356|73907|208607||91276|315177|103352|72499|122282|124939|117728|122659|206623|343251|228351||130492|148972|177883|12378||41506|100479|43090|76442|141743|95453|150943|327054|122456|76836|67823|124859|95722|109716|179740|203717|181184|113669|50728||63806|137257|167170|209012|79946|88904|133040|207304|115363|52905|73024|167055|129055|116161|75089|134353|119498|181822|239780|429820|1320402|545533|123840|60304|135856|118437|493647|98437|57910|64300|307804|35576|37000|56090|119934|64200|41300|46816|125136|76474|59075|97674|73486|133279|166828|50982|60700|89650|43945|126440|31334|27559|42251|65746|77207|122246|24306|50351|47400|23250|66111|123505||26000|58460|41302|67100|92995|106830|33300|102982|66508|109395|77639|166848|65802|169430|185217|163993|168500|204601|533815|302895|305550|795510|927640|528610|173431|45982|34267|126008|19540|55785|40564|110262|145104|206039|74627|270181|115401|264929|170799|42762||40331|105268|102112|105100|110668|77870|74900|51767|109117|29125|44200|23936|52500|60364|68784|68298|70100|45165|182156|66301|31680
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|22746|13950|43453|31428|28459|58617|28303|21714|194363|25287|22564|12546|39405|52530|13050|18954|16515|52155|59821|131707|48413|17094|12250|17291|26828|23063|15657|10082|7876|16427||7000|8727|8158|74899|35167|24682|40288|79670|30577|25532|20908|37331|21451|21779|32490|17043|51631|75434|36059|16373|24825|11511|23500|44175|48772|84656|12284|31039|38294|44540|43583|59310|43246|25618|50015|63162|64167|125952||173362|100028|26946|24222|27195|14204|4200|23847|19118|14549|13143|7860|16831|11314|9706|22530|34036|30819|93005||92635|338909|12081|25488|19970|13454|38171|17099|12438|34577|11863||24155|14778|14052|2833||6370|22515|18261|6435|40275|8400|15470|35829|7363|31833|99728|13871|18895|6750|70800|25615|65837|86061|8956||36431|47861|65096|31400|55714|16634|13753|30842|14136|24800|23658|32673|51364|14924|20595|28388|48081|24668|84721|85721|11235|25188|31130|9800|6895|15396|10400|15598|16983|14700|17160|12855|26413|31000|40507|26173|39954|25260|24441|29099|139660|206927|37327|13961|74572|58839|47622|51973|89492|60026|66000|24305|55301|20940|12922|17900|40893|29915|17152|21900|27044|80265||63918|60143|27091|18375|17725|47238|45928|10760|13956|37821|32500|59667|33762|47742|31047|58904|30783|49399|77722|26300|67908|39348|89298|73316|45645|120603|22209|23125|35500|27168|29193|30386|44025|43750|138726|18695|46600|40046|34214|64110||14642|68804|45576|118500|25200|54271|174971|85047|293194|62971|91095|25100|11200|23670|126491|30321|35700|59873|63922|44600|28100
00679|32543|/equities/the-wendys-co|R1000GROWTH|73200|37000|39300|19900|51200|28100|29400|24300|17000|151200|31000|45500|18800|43900|52700|28300|27100|96300|92300|40200|30600|31900|77900|146200|35900|20300|45900|126600|83800|27100||50500|25200|88300|50700|77300|129400|262600|48600|34200|61200|39500|58400|70500|86800|143400|91200|158000|62000|51400|62600|90000|58600|50300|66300|87600|47800|111200|538900|282900|137000|170900|84500|59900|85300|82000|69500|68400|66400||82000|61300|51100|36000|42300|49600|53900|111900|51900|56000|27600|53700|48700|89900|77100|116900|116100|94100|144300||119700|264100|55100|66600|35800|65400|54900|41700|153200|110800|98600||59400|79800|116500|21900||150900|86500|76400|945000|33200|103500|41100|60100|75700|102200|81400|117000|124200|212600|65900|76800|54100|132900|31800||35600|45000|90900|56600|95100|58500|84800|84800|146400|188600|118000|205300|335100|358500|107300|188200|77300|117362|82000|49600|92600|64200|135700|49500|112400|84600|69700|48700|62900|38400|63200|68500|95900|70900|98600|118000|71700|79300|96800|357800|82700|233400|100700|124000|193100|121800|98400|145600|334500|127100|61000|205100|156100|206900|375300|707100|257700|777700|1238200|1535464|286860|490887||159216|153784|192145|170758|174832|762470|171437|448112|200632|209459|28177|294328|387346|2022956|99467|67217|201990|304173|200972|215909|323524|306550|487492|131378|98449|162271|182640|115083|154802|249517|175171|524495|141223|120176|128663|113725|245443|181282|172455|281428||84191|695932|220322|298063|216927|1159660|251214|142242|1458062|480363|271583|593070|578133|256307|220322|429441|141223|149710|260720|164987|219303
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|340533|337602|408804|195075|447951|332358|222219|430218|332634|340782|492336|505423|839092|297582|688369|272601|1204144|300618|239853|501700|172725|734791|612580|337344|164034|294813|382206|278763|631777|365991||407781|181716|378759|436776|364341|640822|468705|736684|527518|497274|954904|1504373|7369219|758119|280770|164769|176109|224559|275538|475122|226833|217740|497910|671470|545248|272859|368631|260802|492768|272196|155619|276297|322782|236988|366456|217362|377142|201180||331188|288129|241800|144702|211062|553378|310734|247851|1019812|577114|319731|241416|474801|305070|323607|359934|262143|308346|306984||172632|416208|359784|514414|887077|1092739|242469|334455|115704|324084|207201||139431|255474|305661|84945||81465|107736|157095|169596|88527|182823|134586|187263|111444|171888|839899|300114|812860|312888|571657|265395|316269|390207|91194||252993|127473|204501|247359|206460|171303|159000|245325|284616|214131|149475|101970|145914|555604|216597|361848|475119|481419|201414|135900|204225|102030|124005|211206|141762|299925|183228|214608|286224|130050|526549|308187|223311|207732|335253|232833|119550|163308|433119|301392|192600|359526|332112|519151|552580|321000|498987|135900|244056|206904|523552|299475|370662|396804|543892|356274|283023|301200|172746|155613|457401|261129||244893|165900|450342|196500|125445|345849|305091|182115|216588|188457|36180|210576|183927|170100|269526|221460|312858|454098|2365799|1521296|797542|284727|611671|345630|403251|287490|306000|360906|109902|245130|341598|518026|233403|63384|139350|152031|153642|138900|343500|189300||94200|252000|663601|187500|907501|280728|381600|511801|348660|334200|463200|774436|639898|546298|192600|260400|212100|342300|371301|663301|163422
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|190552|508022|245623|326029|174433|282346|401096|307736|172541|334632|540073|1137501|404814|524067|767513|308239|155773|302282|320182|215141|465318|881078|125882|117772|166139|581929|1097597|453167|346268|257919||182508|260716|829142|562153|631773|363696|888788|371529|220344|192810|263715|394333|155226|247248|135348|415387|880771|444204|846594|800656|1106086|272364|246358|226396|160341|185743|1070719|338532|347177|189293|237652|298742|447600|687296|1218035|1231709|380561|328183||261768|283328|258980|356324|273706|323797|275795|252449|468589|253595|536868|1446573|262844|426387|558878|902464|3199008|3498536|2473658||2124130|1051338|1528755|913476|382997|559385|826608|1538742|426205|641478|410733||250311|312585|272923|100492||66245|191011|300798|271085|215349|179369|250732|163537|151952|269079|580764|374388|912114|477575|852028|853875|1025613|726008|336517||983580|923680|437909|529408|258525|418939|403507|278719|361883|302802|564300|539129|1244272|1467573|456588|530303|1379998|370500|224660|180740|447340|519500|145260|177760|570100|668700|387520|146740|292860|468980|546660|367200|286240|326200|213620|259720|399440|422080|559020|617380|792800|397260|1052980|561040|526700|493040|617760|899940|1436040|1039900|536860|930600|618480|605720|605940|440840|1382760|1225280|816000|616460|1745300|1227800||899680|2471140|1500060|1083460|763840|836200|1464540|914820|1032120|1362280|484740|1640340|2586460|6326520|383680|671400|341860|661980|743260|873920|1128940|1667180|696080|1773420|1898500|1715740|2345700|1661140|711740|902400|799100|1038040|2332000|2156500|3052000|1292660|3468140|4408180|8503740|11524240||5038200|3088680|5241500|1972060|1141100|996580|1892600|1146360|1472600|945860|2111200|1172140|1230140|2021880|4520880|4926500|5825480|5634340|5857220|3330000|3637440
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|49591|108242|62942|101089|121116|33378|11444|30040|45776|75817|88214|44345|40531|18596|90122|87738|29563|18596|51021|53882|29563|40054|76770|30994|61511|49114|62942|73432|90122|31948||72002|88691|106334|79631|52928|43392|95367|25749|63896|117778|81539|103950|179767|177860|90599|129222|38623|197887|119686|53882|542163|143051|67710|49114|57697|232219|60558|64373|68187|1302719|86307|98228|56743|85353|76770|107765|34332|65803||62942|995159|123023|79631|91075|287532|134468|170707|349998|2017021|181674|61035|91552|145912|195026|73909|52928|100612|34332||112056|158786|166416|237464|191211|217914|81062|52452|142574|51021|56266||75531|107002|270128|41437||7343|102806|14686|31995|37765|39863|123262|155782|84447|73957|35142|89693|38814|82349|81300|81300|76580|146341|42486||137424|241804|212955|67138|129556|46157|21505|18882|35142|70285|37240|83923|25177|199317|81300|50878|69761|44584|25701|16784|44059|25177|65040|11014|31471|18882|16784|70285|37240|67138|62942|45633|40912|47731|110149|7343|160503|89168|78153|232887|406503|252819|138473|118017|299501|136899|43535|49304|60844|146341|115394|1187515|39863|17833|7343|5769|17833|22029|47206|16260|165224|66614||128507|178861|122737|60844|15211|46682|32520|38290|47206|279569|62417|183582|45633|41961|45633|80251|104379|62417|177812|62942|120639|24652|45633|14162|8916|33569|39339|102806|20980|58746|44584|298452|31995|17309|79727|31995|20456|45108|21505|62417||93364|172567|236034|176763|182533|184631|71859|78153|35142|63991|57697|38814|67663|91266|157356|37240|49304|44584|150537|110149|70285
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|3200500|1721100|3757600|3229900|3170100|2955600|2870300|5998200|4185900|7127900|4905800|2723600|1987500|3445100|3203900|3879700|5978100|2628700|2905100|2304600|2105400|2823000|3033600|1995300|2078600|2391700|2964200|2731700|3186500|1624500||1757600|2018500|1815100|2752300|2731300|2144300|1706500|2636600|3980700|2100600|3062000|4014100|4732700|4471400|4059800|2818300|3619700|3780500|3453700|3954800|7408100|5293900|6086000|4811200|4298700|1994300|3286200|2841600|3328100|2940000|2364100|3864000|2667300|2402600|3828600|2770300|2548100|2620900||3100400|4633800|5444000|2442500|3001200|2937200|3460400|3798900|4142200|4363900|4623400|7125100|6658000|3755700|3428500|3820200|4041900|5107500|3237500||3089200|2548900|2331800|3042200|3398800|2474200|2977700|3489500|2132200|2635400|2251100||2384400|2868100|3437600|552800||936400|1765100|2601700|3496700|3604300|2638100|2938100|2360900|2508400|2785800|4870100|5716000|1851100|2480500|3347800|3136500|3316000|3161900|776900||2587100|2082800|2761700|3538300|2073300|2510600|2111000|3603800|3397800|1667900|1933700|2245900|1758300|2895000|1963000|2125900|2644281|1938172|2593900|3412600|3000900|4161600|5453200|5779000|5441600|3992100|3644500|2237000|3047800|3496000|3989000|1998700|1488700|1646100|3129800|2244300|3585000|1914100|5781600|2820900|3155100|3518800|4377900|2604500|3759600|3835100|2729000|2973900|2545900|2673000|2806500|3000100|2713600|3931000|3261700|4446400|2046100|3692700|3542100|3423900|2533100|2679600||1911600|2002100|1886300|2854400|1775900|2900600|4061600|2909900|3246000|3198700|1679400|4609200|3137700|3268600|3587300|3580100|3426700|3688600|2895400|2235500|4142900|5222800|3465400|4692000|7763600|5360800|12109300|4441000|4425900|4470700|5153300|3687600|3186000|3307900|4111400|1911600|3558700|1921500|3633200|6882200||2180500|2761500|3130100|3622600|2951800|3844800|3504100|4792100|4682300|6954900|3663300|4407400|4046200|2785600|2876900|3838700|4050400|2927800|2593800|2949700|2427700
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|36700|10400|17700|10400|14800|10700|13900|28900|17600|19700|14400|13400|21700|16600|23500|9500|9400|7900|13200|10500|12400|7500|4100|2300|11300|7700|23700|16900|13700|12200||7200|11900|17000|33100|29600|38900|21300|21600|10500|6300|5400|14100|7300|5300|3000|3200|3200|11200|14100|9200|4000|3400|4300|14500|15300|13600|20300|32100|29300|19000|18800|18800|5900|22500|18700|13600|8600|16900||16400|14100|17400|22700|8600|8100|17100|12600|16600|18300|17600|23600|10400|8600|11500|13700|5800|15800|9400||23400|23900|25700|21900|28000|23400|20100|19400|23200|30100|40900||20900|29700|18300|6500||6100|5000|16600|19200|9500|8500|20700|18500|12300|6200|9100|11400|10300|10100|28100|11200|24300|28000|11100||7900|12700|9500|12300|11800|8500|17500|17300|11500|61200|18900|19000|21300|13900|14400|20800|34257|30760|40400|10500|48100|94700|26900|66300|61800|60500|12500|7600|6300|27200|9100|7600|8200|16100|9600|14200|16400|14500|16100|11400|14000|12800|6700|10400|15200|13400|14700|4400|19400|7400|19500|22400|34300|9900|8200|11700|9900|7300|10100|8900|17200|23800||16500|12200|16300|17900|10800|8100|22100|11500|11200|11800|2200|16600|17200|10000|8400|17700|13100|29700|49000|12500|15500|68700|26200|15100|9800|16900|12800|34300|8800|19100|12800|16100|29300|14600|26600|8400|32900|15400|7600|23000||21300|31500|14900|40800|11900|10900|20700|16800|15200|10300|24400|29000|14100|11600|9900|8100|7500|7100|17700|12100|12900
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|331300|351000|479900|245700|238400|229900|409400|320400|185600|318100|450300|409300|579200|374700|184500|107800|141800|307200|477900|315200|420900|422000|272300|491200|155600|158000|315900|161400|133300|340300||146200|299400|695900|430100|310500|505500|425300|223300|190200|324700|298000|379500|486300|250900|233500|245600|330800|330800|139200|359500|293500|156500|200800|184900|230300|203200|175500|207300|544400|415200|253700|119400|304000|199400|114500|297900|212100|579000||530600|410700|321000|357200|206900|444900|427300|693900|481600|210800|266700|142000|91300|99600|152200|265700|104800|86800|159200||154800|116800|300500|245300|274100|285800|146600|289000|389400|249400|147500||183600|340200|71800|39000||81300|221900|104100|450200|150800|226700|267700|109400|480900|233300|150700|138900|180800|189400|261800|794900|243500|446800|168700||165000|295600|287400|280100|213700|169200|238200|176900|279600|347800|212100|210900|205600|385400|360200|396200|240350|488917|497700|645700|683000|322400|317400|485500|359400|1005300|523900|312300|394600|301900|171000|227700|199000|154100|314900|326100|173300|385200|363200|266300|226500|368400|248700|214600|381100|340200|202500|201300|209700|600000|380800|509900|551200|594900|360900|462700|189800|255200|149900|148700|405300|611800||216100|659200|119800|343600|241300|235800|738300|604400|532600|220600|142300|261000|449900|356200|511400|534100|335000|324400|281800|221700|599900|180800|324500|696700|743700|870800|1208600|4413300|524100|226000|465000|269100|728000|793400|493700|175900|700400|362100|199100|407400||188200|361300|344800|172900|189100|290400|180100|207700|352300|192100|470900|272000|418600|404400|350600|317600|192400|151700|525800|539100|416000
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|124402|116593|282336|233243|153207|190434|238833|491074|504660|501660|323428|357350|279972|256811|427028|370063|313280|515710|260115|373510|199756|372422|707165|270759|248854|178145|399722|292269|388181|385541||223441|219494|343080|482260|375157|205593|220206|114589|207808|128188|301816|277840|279519|393413|165001|266609|255668|304997|452669|243117|307815|258672|577735|248614|199254|619703|381761|317957|287043|368780|231042|295733|452544|405552|333042|255067|332493|344830||347426|353579|380595|403897|597715|464364|434376|365105|346307|479623|518621|406230|818580|1198516|819259|445508|472310|809856|1236309||672048|334501|410235|443455|537685|754058|618757|895473|620396|652683|286613||341198|439385|643164|119744||121995|361388|456099|497748|479695|405259|428776|529412|398627|480419|395529|360516|416204|610836|627444|638011|366699|410103|135280||312465|410014|498697|225193|206602|184797|209787|321642|197146|389342|372127|206748|228180|282628|451126|573625|343003|337806|543382|801655|232605|223148|145493|231541|221824|661544|199907|310876|533697|377499|411535|334938|311019|258893|252828|275804|222159|104243|300877|149418|412042|386910|470116|476016|504837|256497|777846|411821|345524|287728|539133|394600|261737|356756|237592|386092|474761|850588|323824|417608|318079|424563||301342|422414|368214|366817|703730|150509|363620|198424|225831|189558|132325|218818|183580|183965|232755|218404|320346|411363|403260|404648|418415|259370|283657|358423|431990|1011928|627759|550825|403378|303452|217304|187316|250913|435564|312704|176441|400018|1183197|661476|816852||219067|795396|1222012|470652|1129276|485015|585466|767718|413407|750730|464914|206142|327334|240567|636515|583207|525296|176700|348762|595477|678129
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|454014|568435|1360267|521785|736105|429246|702517|422604|719395|741775|630565|414930|778975|629731|968959|1800314|1128385|1552196|658357|329778|203922|340998|783865|404064|331872|420444|1366795|2129132|691357|1169227||813487|718417|1481395|2054318|800833|799045|754999|769483|1196971|640321|523897|467682|285042|528343|360222|221082|345888|306036|587707|272244|291768|338676|246114|258156|196794|521845|524593|1358971|1085569|1028041|528925|338862|548059|1132579|692389|1321279|640033|1137007||253170|403650|379464|306120|600535|273492|305694|573859|777379|961045|921685|3045405|1587002|1577090|2772945|1355773|506899|443556|696667||706039|823339|461124|874651|1360003|774631|598051|1228855|510721|1693166|781993||747187|733171|1220401|222030||372774|1727480|960553|609097|1731770|1746602|2016902|1147681|1021999|2146400|1629392|1157965|1037947|785599|824377|873343|958387|1195969|303264||350580|806425|647827|815689|1298941|1008031|327432|297624|501409|322146|575059|418194|813469|525613|419712|1015111|869797|1008349|759463|798121|933697|944317|1438933|1522430|372900|300366|102000|144600|170400|233100|203718|413286|164100|41400|176664|168000|277422|304188|497508|297546|293766|472740|1339741|1030657|1793978|755485|599479|677809|2251922|770395|504937|1240825|2066246|156000|167400|262470|442200|602599|281586|712201|373296|630595||204090|187800|159000|764401|395976|541543|412692|592747|529087|726931|52290|242970|206400|356208|202200|156000|276000|323136|147318|451800|175800|310194|600487|147600|106200|120540|156600|85800|90000|37200|48366|49200|20400|10800|233400|196200|159600|49200|46200|824977||31200|139200|36000|121800|55800|49800|31200|294600|132000|199200|48000|159600|144432|150600|113400|208446|107400|321000|214800|193800|174600
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|1148400|1441400|1424000|1124600|1168200|1944200|1782000|2833600|3178800|3612600|3192600|2268600|1627000|2803200|1186600|1338400|1738000|1129800|2528600|1159000|2552200|2999400|3493600|2938000|862800|1986000|1307000|2261000|3563000|2510800||1704000|1253000|1216000|2803200|3598800|1219600|1284600|1966800|1448600|850000|1907800|1705600|1802000|1510400|945600|1959200|2774400|2156200|2767000|2108600|2366800|2695600|1431200|3533000|2604400|2156000|2443800|2686800|3801000|2350600|4157000|2454800|1178000|1075400|1092000|1270600|2490000|2389400||1096200|1356600|2686600|1046600|2195200|3157600|3362800|1596600|1197800|1792000|1208000|2934400|3772000|3641800|1318000|2010400|1774400|3114800|1767600||1843200|2345800|2721200|3537400|3472600|4787200|8030400|1900600|3273400|5567400|4815000||1622200|1341600|1114800|999200||600400|2159800|1575000|1715200|2005400|3199400|3731200|2116200|3028200|5199800|6466800|3103200|1579400|1305200|1555400|1357400|2190400|1921400|378000||1521600|2619400|3163000|1039200|1038200|1034000|1491600|1686600|1159800|1377200|1958000|1588200|1958600|5477400|2151600|4645600|1681900|1705104|877200|1981800|2990000|1891000|2454200|2156800|2295600|1712200|1563600|1025600|1225400|1266800|2028400|1710400|1329400|1594200|1957000|2380000|1582800|2072600|2961800|2702400|4808000|2057600|1044600|1774800|1643200|1387600|1420800|2234600|1435400|1502600|3072200|1924000|3198200|1679200|1311200|2847600|1596800|993600|2004800|2289600|2949800|3464000||2152600|2336200|3718800|6339800|3794000|1559800|1480200|1731800|2930800|1814600|1142800|4645600|9755600|1668200|2298800|2722200|2503200|4488800|2031200|2242800|1559600|1710000|1475200|1860400|1140200|2377600|1509800|1732200|2629400|1859600|1439600|1689200|2953400|3068200|2459600|1503800|2053800|1142000|2173200|2188800||1301000|3361200|3646200|2590000|1689400|2910400|3288000|2189800|2711600|2738800|2865200|2672800|2693600|3084000|2292400|3046200|3873200|2229400|2198400|2704800|2618400
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|162900|261400|267300|172300|127700|107700|136700|152700|159800|209700|153600|155700|127700|137400|360200|631200|378400|202200|103700|215300|202500|139800|98900|208100|63800|98800|216900|144200|234400|62000||75400|83700|204600|63900|80600|103300|131300|183800|197800|129300|192000|227500|135700|129700|115000|107900|128600|103100|142500|222700|257200|192700|95300|147700|86400|82000|186700|152400|223500|141500|172500|121000|215500|138200|174800|218800|158100|362400||503900|847800|138700|191600|98800|171400|137500|112300|106900|178900|172500|164100|124400|125300|106100|164700|105400|92100|133100||255200|148500|187500|114800|152100|208400|107000|104700|100000|126400|108200||201700|119600|212500|44800||93200|159600|114500|258800|98200|191100|75800|111500|111700|143300|140900|104800|81800|116500|76000|55700|108300|107100|33500||82500|99900|232100|156100|137500|141100|216900|253200|133000|132400|133100|81100|93000|113000|105000|52200|104546|117922|159900|92200|112200|146000|206900|203800|166900|164200|123300|149300|149900|117700|80500|103800|132300|100800|172600|93100|105900|98300|195900|87600|93500|174900|127000|88000|108600|82600|125300|116000|100500|177000|177900|238100|162000|149700|629700|620900|95100|100300|122200|136800|282400|163800||124900|83100|76800|97900|65700|123200|140600|101000|100000|92900|44100|79500|114900|89700|166300|134400|107700|105000|180600|200900|207100|250600|108000|121000|151300|103500|125700|139400|137000|104800|119700|217300|210900|146800|220100|120200|91600|125600|301100|141800||90100|239700|284800|286600|132300|122200|93800|147700|107400|95100|102800|189700|112200|108900|116600|99300|138500|143800|114700|194700|215400
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|169799|103199|185399|360899|144899|82199|72599|347399|80699|176249|90749|136949|48899|103649|480599|220949|32549|61349|83099|54599|107399|138599|52499|65099|22799|85199|61049|49649|122699|77999||25799|107999|52949|183749|98399|223649|94799|154349|235049|202949|375299|1978199|403949|130199|171749|14999|37499|22199|41549|63299|97499|15899|68249|52049|76949|35849|114899|46799|94049|49049|76049|73349|241049|66599|172049|49649|157949|108899||187049|661649|166649|261749|82499|82199|181649|222299|173549|80849|33899|74849|16049|65549|66449|110849|91499|164099|410099||265649|171299|148349|198299|110699|473699|265649|392249|134999|140399|132599||61949|194099|51299|28799||749|35549|32099|8399|7199|18449|64949|77699|20699|11849|10049|202499|15299|123299|177599|72149|107549|303749|52349||204149|515699|12899|11549|26399|39449|97349|87749|61649|254399|250049|34349|328349|233699|1087799|76049|31949|51814|26549|65849|4799|18899|53849|40649|41399|69149|66299|70199|29999|217949|101699|25649|57599|30449|35849|37199|65399|167399|89849|450749|860099|328199|160649|73049|56399|91349|30149|49199|79349|31799|121499|109799|217199|45749|15299|152249|172049|140099|110249|278999|265799|47549||80999|7199|10199|355349|141149|165299|161699|44699|219599|209549|95249|136049|345899|448949|547799|34949|183749|281249|140849|224399|170099|95099|71999|29999|140399|68399|159149|204149|168899|88799|179549|204449|281249|199949|428399|170099|488399|454199|955349|1237949||434399|8132996|||||||||||||||||||
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|314300|374000|244300|610200|369400|398400|791800|473500|339600|465300|375300|385400|531300|377300|567500|522600|576500|547800|798100|1874000|2932500|341900|320500|427800|137800|213800|242800|90200|184900|160400||133900|192000|235500|153100|323300|177100|222800|94900|164900|162800|385600|559100|507700|391800|129800|201900|157900|425800|394200|243200|326300|338200|508400|418600|257900|436800|626600|589700|487300|191300|135400|151300|310200|325000|500300|202400|162700|336400||239500|328200|307500|223600|202800|322800|333100|683500|679200|284000|518700|509100|608500|475800|511000|767600|1781900|742300|426200||454700|277700|372600|485300|360200|268900|387900|404200|462600|497600|333600||309000|720000|474700|122000||137000|481100|498000|741200|415200|496800|698100|594900|313500|630000|674500|536700|295900|333300|364300|601500|810300|329100|140900||456300|729500|800900|221600|375000|579800|1147200|1546200|1301500|819700|324700|537300|679200|627400|605500|998700|855325|516363|493400|873800|1194600|550000|653200|1688500|4011100|429800|700100|556000|293500|539300|502700|316600|317600|382800|608600|589300|709500|362600|314700|646500|302300|532600|370300|177000|476900|427200|521700|274100|278500|332800|392700|504800|620300|186800|416200|504200|519000|531000|452300|396900|542900|772200||336000|558700|545300|419100|237600|357600|662600|414600|383900|625000|84300|472500|527600|341100|298200|369200|298800|726800|495100|437400|356800|301100|644100|294300|230800|617300|648000|463500|531200|244300|308800|491500|320700|485400|417900|523400|417100|397400|598900|313000||174100|439800|761000|561500|282000|637700|339000|232700|652100|557100|719700|640300|720700|518200|409600|404600|537900|481000|340000|431800|364500
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|446646|343006|197298|154616|234926|334826|182416|360472|197218|312106|243122|216306|208968|272284|612670|255054|175108|242874|224900|94402|120586|286684|182794|192498|218966|211804|130130|187826|184258|137488||119490|248304|208374|227770|227074|262854|190948|224316|268112|165572|285190|236912|216280|268778|219216|357556|193896|370298|378502|223730|247652|247704|248524|412066|228644|165440|227970|250244|176206|576588|308956|849620|263950|198412|149110|164098|96250|144516||230246|158172|226670|118554|89358|134886|142432|294894|347192|439578|215878|223530|207390|358004|375402|322434|205918|277782|701696||269914|285434|281456|359190|370656|419642|318124|418912|268148|411112|902422||205900|309192|181730|43510||130504|424418|215474|558598|508034|184346|390602|443940|428646|519626|269162|413810|269314|281822|415822|459376|332956|817054|85760||274574|363160|327784|244750|408042|214818|263826|493940|795920|1059526|448752|250602|148828|250036|129168|265956|110176|122534|171098|87168|160164|127134|59928|142154|130150|170660|90386|129408|140000|200800|128814|137732|120884|171540|205936|86730|74568|207582|297492|152910|152698|268308|165404|179204|263874|159446|102554|146054|156102|127200|81394|111632|105508|189018|333300|203922|136980|180510|407300|578766|334386|170646||114818|296844|261072|405950|131228|138502|95298|171396|244118|91590|29224|70714|55450|99166|85846|83600|83720|104432|135204|125244|111718|151918|297880|80540|183004|287882|189362|228644|171034|140600|149800|211400|134248|163300|116000|109264|128182|227778|243078|202400||170864|192794|348826|516200|179400|248040|351384|150350|156400|271646|239602|124766|162714|254148|101400|116200|206570|191000|243914|172912|167600
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|200700|257200|246900|130600|383000|242600|254600|395800|389500|470900|311900|404000|322000|678700|577000|486400|485400|619800|347100|224300|192500|244100|214900|264900|228400|252600|290400|415100|332300|561100||372200|248300|394300|880700|1444900|3554200|603600|590100|387300|509100|664200|1245300|472600|439100|430000|553700|268100|505800|524900|343400|532100|584800|627700|418100|264000|158000|172600|176200|204000|286600|312900|265400|235700|441300|882100|337500|304300|223000||824700|237300|578600|1548700|588000|267100|291400|282600|229600|286100|218700|297200|483300|377800|354600|204800|372600|429200|693200||399800|410600|336200|389200|397400|203000|274200|364600|478800|483000|314000||300400|385000|504000|107600||81000|266800|325800|422400|386400|494600|634200|463400|559000|1451400|569400|673400|439000|568400|825000|998200|591000|675200|141000||224000|219000|380000|284400|507600|256800|312800|541600|309200|269600|406200|455400|241600|441200|620200|1155200|364820|664290|582600|350600|463800|286000|273400|231600|358400|428000|511000|317200|503200|218400|308000|633200|453400|566600|893800|828600|485200|827000|1121400|1038000|407400|351400|489200|382600|382800|299000|387200|179600|622000|330600|505400|389600|435000|549600|582000|376800|404800|349600|510000|546600|997400|437000||222400|402800|418400|306200|309200|238600|365200|532800|230800|227600|108400|117200|133000|136600|104000|107400|295200|453200|229800|360200|310600|185200|208200|152200|105800|150400|288600|281800|240400|213200|227800|334600|174200|190400|154000|209000|306000|334000|300000|537600||210800|235000|249000|366200|351800|216400|159800|305200|263800|218200|203400|212800|650000|264600|719800|433000|500800|417200|417200|546000|525000
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|106700|121300|380100|103900|131400|81500|67100|45600|59000|127200|192600|112300|73700|129900|174700|109600|111600|211700|56300|76700|200400|112300|86000|110100|176600|73200|117700|59700|202500|50000||92700|61800|143600|282100|230700|659500|1885700|383100|85300|48300|91000|62000|72000|100000|42600|33200|36700|53900|72600|186300|198600|91100|48600|61600|112400|50800|125900|53900|123200|74600|66700|105000|105600|112800|56600|57100|44200|45200||53300|31900|26900|66900|99400|75900|86000|115800|61400|110100|58200|74100|71200|37800|28900|51900|33600|70600|47800||37500|66800|52600|30300|24300|45800|54900|27900|76000|49500|33900||69400|23900|58400|14500||16500|62900|49700|46200|34100|37400|25900|51700|33700|58100|68200|57800|38900|40000|56100|112500|34100|41600|15200||30500|53300|54100|63600|59600|56500|53400|63000|75200|45900|87500|45100|56600|73300|58600|63100|92322|82360|103200|74300|61100|256100|74700|55600|58900|77800|28900|19600|57800|42900|48000|54300|39900|48400|67200|32500|28600|34200|44600|83800|57300|95300|81700|56700|75500|36300|30600|44900|73600|55100|37600|25200|77500|58500|49200|47100|21300|46900|28500|116000|63200|45200||38400|40300|76900|79500|44500|35700|85700|55800|69000|47100|6200|53300|105200|23900|29100|17300|33100|36900|45600|23000|55700|45400|105900|113700|31400|64100|33700|39000|54400|58300|37800|39600|20200|38400|45300|30300|69200|58500|66500|42000||12000|101600|35900|52400|34900|40400|41400|82500|35100|48300|41800|16500|31400|59200|39700|42700|61700|53100|27100|21700|26300
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|2427584|7654720|4902376|4701260|2931796|1371980|1835524|2799544|1346104|4645460|4241424|1921256|1636784|3258616|6957444|1278784|3216024|3534936|1747416|975944|1621056|1666272|2669384|1627256|1089240|2334780|9402652|6101880|1462696|1922444||1944840|3361608|6404788|2386200|2272080|2428716|1482308|1397056|1453888|1728600|2334160|5967464|4980088|1357712|3819992|1269592|1236928|1884156|1438392|1200732|2189840|4662280|1395200|3374580|1532264|1541964|1868216|3074300|1996516|2272792|2265908|1675040|1533896|1253756|1830068|1509688|2335756|2119324||1477588|2103332|1866020|1977556|2152544|2270756|5281340|2175032|2765344|3422260|2771676|3958516|1532224|1166424|1291024|1475240|1908084|2402508|1018248||836756|1360100|980800|1063204|1133340|1171512|2596216|4765956|1462112|2434812|1246784||1313900|1492916|3017144|643336||572068|1769788|1732900|1893320|1737200|1738472|2654976|3760520|2592828|1492128|1960884|1482060|2287608|1683084|2396252|2143604|5877672|8372556|342532||2256748|2644460|2461824|1462208|913496|2431092|2076452|1178616|1464684|3615896|3140224|965852|858772|1127800|1120424|1688640|1847408|1410216|1140656|2165948|2306896|4309520|2434144|1437592|5138200|968548|763848|603452|792192|911824|1721748|1644168|862944|1344292|831516|580376|718340|1169700|680992|659308|936032|1092744|1184252|1957684|835460|591848|1267140|2580664|931856|360540|671736|780572|659748|1004552|696292|560480|492240|744864|518492|681768|1148612|2623908||1085200|1288336|766396|2339024|570256|1194400|2003784|1701432|1556736|1416008|1942080|1316488|1154080|802188|717668|1197508|718000|809192|1128904|1116996|1566688|1165708|1323500|2572672|1813600|911484|716264|1133616|1284184|1044976|1137328|458956|480268|960360|493336|624308|539412|1649288|1419204|994640||422400|5414044|2960468|1454384|543764|1108612|784148|1167784|1014800|705600|967600|1114976|1076000|753584|546124|205380|692000|737648|624800|890920|896120
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|1456900|233200|72800|44100|46800|48200|24800|76400|23700|11100|19700|25000|18000|15200|32600|15800|22800|40400|23000|28800|10600|19500|23200|47200|27700|34800|17400|8400|16200|6800||14700|32500|28200|27500|62600|22400|17900|18000|13100|13800|17300|15900|6600|18500|17400|10400|19400|54800|35500|19500|22100|16200|22200|16900|14900|10800|16500|16700|10400|11800|15100|10700|12000|14400|12900|19800|41800|31300||17200|22500|67900|49400|15900|14100|18800|24700|14200|10200|16400|17100|40000|30700|13500|25900|12100|14500|18700||17400|11000|20900|24700|12200|19200|17800|45100|48400|25500|9600||33800|14400|14200|4100||17000|43300|27100|16100|19500|13800|21400|37800|28300|36000|8700|20200|22200|12600|18600|19400|18600|13200|33000||13600|22200|50700|8500|10300|21400|35800|55700|16300|10200|11700|9900|8600|10000|6600|8800|10700|11351|10100|9100|11800|7600|4800|11700|14200|15500|7400|6800|8600|7300|7800|13500|10200|12100|10000|10000|6700|7300|12500|10200|17300|19100|11800|13900|17600|23300|31700|22800|11900|15700|12700|7600|18200|12000|9800|9400|15700|7600|16800|13400|52700|151000||8700|15700|27500|35500|13600|13400|6800|13800|45200|25300|6000|3700|8300|6200|8600|11200|9100|13000|18200|9500|22500|33800|147200|8500|10200|10500|13900|21700|15000|11700|13100|24100|48100|12100|14000|18500|19100|26300|12600|19600||56000|31000|75700|100400|23000|32600|35300|13900|16700|16800|17300|62000|17800|23400|42800|7200|11400|17900|20600|22700|23700
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|90122|382900|185012|147342|130653|94413|72479|55313|58174|104427|74863|104427|60081|65326|93936|117301|68664|134944|119209|100135|128269|64849|65803|62942|88214|44345|96797|133514|133991|41961||62942|129699|96321|105857|143051|126838|187397|70571|102519|166416|97751|75340|141143|180721|158309|111103|68664|211715|139236|103473|377655|256061|85830|115394|67710|62942|61988|96797|141143|111103|116348|113964|109195|178813|119686|94890|91075|75340||122547|137805|205039|115394|210285|369071|353336|380992|717163|1952171|289917|109195|108718|84400|99658|83923|99182|180721|163555||166416|313282|231742|331878|262260|267982|179767|113964|131607|93936|145435||122547|99658|105381|14305||18119|76770|81062|98228|174522|97751|271320|228881|125885|106334|48637|102043|83923|119209|134944|84877|111579|163078|50067||193119|260353|208377|110626|188350|75340|61988|67234|112056|61988|83446|119686|104427|230312|113964|97751|78678|72479|99658|39577|58650|94890|64849|46253|90122|82015|94413|101089|115871|79631|80108|126838|55789|84877|108242|48160|216007|166893|204086|239849|307083|230789|166893|280380|540733|1015186|152587|77247|191211|130176|114440|279903|58174|76293|60081|83446|32901|67234|84877|60558|243663|168800||105857|438213|92029|56266|76293|106334|57697|61988|113010|62942|29563|112056|45776|69141|23365|550746|148296|111579|200271|53882|73432|33855|92983|42438|48160|79631|44345|109195|62465|95367|91075|135421|86784|61035|115394|29087|51498|154018|50067|159740||93460|404834|751018|1043796|200271|262260|83446|106811|107288|41484|106334|74863|110626|264644|145912|51975|51021|64373|59604|151634|90599
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|764000|951000|1208000|660400|891600|1239800|1305800|1555400|1525600|1210000|1107800|1108800|1340000|1217000|1462600|2005000|1631800|801200|748400|539600|558600|942600|876400|1104600|842600|962800|1137000|1291000|1102000|1106400||2153600|821400|939800|953800|1273800|1753600|1805800|767000|817200|771000|692200|1068400|1093600|909000|896400|957400|1128600|1727000|1411800|2159400|1314000|1913000|1674800|491400|1350800|690200|834200|707400|1002200|843600|428200|679800|1111200|1289600|1319400|977000|1210400|1159600||1731600|1285600|1946200|1434200|1691800|1854800|2858000|2069200|1416800|2640400|2284000|2869000|1455800|2019000|1545800|1374400|1537600|2820200|2341800||1461200|6588400|985200|814600|1700200|883400|995200|790600|1007000|1135400|868400||575400|1255200|869800|176600||308400|1183600|2973000|1597400|786000|657200|1423800|2189000|1289000|1465200|1265400|1699800|2035400|724600|567600|971200|929800|1103000|231600||909400|1008000|946200|628400|623800|998400|968600|1441000|796200|1144400|999400|878000|1318000|916800|784800|981400|974652|1337656|1202800|2445200|2142000|2133400|1074400|1406800|1177600|1020800|566600|365200|780400|679800|864000|1067800|501200|421600|787000|919000|835600|939600|1128000|900400|938200|1372000|1332200|1722800|4156400|775400|514800|746400|989400|576800|565000|429000|572200|629400|1019600|686400|628400|825200|853800|1522800|891200|754200||611600|523400|528600|722600|478400|749400|680000|748400|1285400|566400|1010800|820600|601200|888400|788600|924400|1364600|877200|1013200|977600|1380600|1640200|2319200|2023800|2344400|4801000|2045400|1127600|639400|914800|1272600|1309200|1135400|1021000|1484400|1217200|2020800|6790800|1209400|1710600||835600|1283800|2394400|1181800|1038200|1859600|994800|1365000|1152600|1383600|579600|729800|519200|1315800|1763000|3532400|1182200|1007600|1340200|2608600|1392600
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|244200|232400|245000|70200|240000|149000|196200|262200|151200|635200|1747400|130600|165800|220800|185200|322000|155600|159200|171200|195200|217600|151200|87200|81800|77800|123600|166400|104000|101200|88200||74800|329600|142200|96800|310200|391400|244200|481800|265000|132600|236800|168200|216200|92400|177000|149400|226200|150000|137800|155200|183000|102200|241400|253800|162400|100200|174200|266000|270200|331200|420400|1636800|2822200|276000|400000|263600|177200|134000||89200|98200|159600|224800|250800|302600|147800|106200|168000|188400|330000|246800|411200|389000|624400|313200|189800|527600|196400||188000|239200|357000|679400|681400|1082000|1344000|789000|201400|339400|279400||574600|327400|574600|229000||307000|1545000|3656200|3235600|128400|48000|144200|91800|43200|55800|61200|22800|15000|18000|23600|26800|24400|31800|87000||18400|197600|33000|22200|37600|27800|29000|74600|30000|20000|29200|14400|29800|28000|34000|37200|31530|55000|34000|12000|26400|33000|39400|38200|31800|46800|64800|73200|55200|51200|17000|18600|13000|17000|55600|41600|40400|68000|39600|32400|31400|60000|53000|35000|27400|28600|20200|32200|50200|23000|18400|171000|28200|21600|18600|26400|33800|35800|28800|37800|70000|37600||20800|39200|146400|36600|27200|209600|37000|19400|54400|29400|18000|35000|47000|37600|73800|37600|43200|34400|17600|25200|44600|20400|52400|23800|22600|22200|26400|12600|16400|47800|52800|33800|23600|44800|65200|33800|25400|63800|50400|28200||18600|36000|23000|57200|72200|39000|36800|27200|94200|19200|26600|23200|60800|98200|27200|20600|15400|16600|58600|18800|50400
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|170600|100300|52400|31200|42400|100800|157000|154500|30600|147500|36600|226700|631500|108000|174700|66600|56400|10800|107100|22600|80700|104100|98400|60200|59400|39700|71700|59300|106700|67800||21400|109600|45700|31800|43300|34000|57600|31900|14100|12800|10000|6100|28500|13800|9500|35500|8200|18900|27300|69200|68200|20800|45700|33900|53500|112600|93200|87500|121200|155700|73500|87100|49600|52100|53000|45100|7600|17600||27200|52000|108600|40900|15600|20600|67800|254600|26200|20100|31400|42100|77000|127500|53800|85900|27000|88500|79900||82000|79700|19000|69500|73100|47800|39500|38600|199800|12600|21100||63000|25000|60100|77900||2200|41800|15600|33900|25000|13800|40700|46100|102200|10200|57900|24200|35000|38900|38500|49000|76700|22400|4700||27300|35500|49900|11300|28900|46900|70600|64500|35300|115900|153600|59000|391000|112800|107200|26700|58300|13700|102300|21600|18600|27600|116800|1812000|63900|1300|61000|28500|29700|87600|20100|5300|13100|7900|7600|13400|67600|5400|234300|42100|54500|82300|81900|75400|125900|49200|96300|19900|96300|45700|57400|35700|21500|36700|107000|25100|62000|38700|129500|227500|116300|80400||46600|94000|52800|87200|168300|328900|111800|67300|98600|22500|71400|55400|71600|50200|112700|388500|9100|18500|15300|17500|43200|33600|11200|8100|18100|94600|15300|44500|93400|39900|73900|22900|11400|16400|29700|25100|24000|42700|22800|43400||6900|43700|56600|115300|20600|51300|13300|32300|24600|30900|15900|13500|17200|29100|38700|21100|40800|30600|14100|26200|5800
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|97900|102200|57900|87900|108100|73500|57300|68700|81200|62800|68700|50600|57100|101200|91600|117100|56500|37600|42500|63100|33700|43600|50800|57900|78000|76500|63300|131800|326800|180700||119500|62400|180500|351000|136200|131200|107100|55100|102500|69800|55700|60700|60000|37200|50600|38500|41900|53400|75200|54300|59500|38400|61200|31900|52100|97000|88400|195800|197000|120800|54000|38800|56100|76400|79600|60300|94800|230900||146300|83300|75100|96800|54600|94400|238200|167800|105700|146100|49700|82800|91500|96300|146101|80700|189301|143401|118201||105301|113401|107401|105001|115201|62100|69900|62100|61500|149701|68700||110101|69900|149701|26400||40800|72600|81000|121801|189301|174001|203102|239702|141601|133201|43200|33000|98400|80400|73500|84000|100501|92700|18900||63600|84600|58500|30600|52800|43200|45000|67200|84000|62100|79800|32700|47400|15000|61200|113401|66402|71268|29100|23100|30600|29400|21600|24600|9000|27600|18600|18300|20400|10500|27000|27300|12900|28200|21600|16500|24600|27900|18600|16800|63300|150901|102001|50700|34800|31200|26100|36600|44400|41100|36000|74700|55500|25500|69600|95700|28800|31200|39300|35400|67200|63600||63300|79500|187501|41100|110101|69000|48300|63000|29100|14400|6600|13800|24600|37200|13500|82500|90300|44100|27300|12000|45000|30600|12000|37200|29700|19500|19200|17400|18600|43500|6600|25200|35400|17700|21300|29400|32100|24300|18000|54000||18300|44400|109201|274202|38700|31200|56100|41400|51300|69600|42300|29100|32700|80700|60300|91500|75900|52800|29400|74100|45300
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|963600|906100|1267500|1527800|914300|1256100|839500|1901300|836900|2534000|1299100|1028300|468400|1367700|846300|1999700|2092300|803300|592700|890500|1238800|1690200|1460200|1749200|3361500|976200|1908600|1367800|2366200|1302800||789900|890800|792900|1014400|2341000|2199700|986100|1328800|1549700|632100|989300|577300|502100|1726000|971600|1070900|1316800|619500|925000|677900|1046100|1554200|509400|486500|769400|370000|787100|620300|754800|1014200|720500|1100200|2128100|3856600|1146100|596900|513500|729100||742200|740000|1702800|3373600|983400|1542600|1809000|1506500|1624500|1890100|1230400|3097000|1631700|725700|1229600|913500|751200|903700|1019600||708400|483300|1105600|906300|571800|637100|677900|942500|758900|979800|674500||943200|926700|703400|179600||243100|765700|842300|946700|754500|899400|829900|1273800|1113600|1078200|1296100|1223700|880800|1215100|1851200|716900|699700|647200|262400||629000|638500|686100|675300|487400|669500|803500|691300|532900|762600|984200|695700|701500|597500|942800|456800|325656|611644|580600|1154100|720400|1202600|421600|611500|813700|1116400|1055400|860900|1153300|4699200|1895200|439600|623100|638500|697900|717200|588100|475700|842800|1139000|1104300|591300|804900|956900|1277000|1330700|1770100|808600|926200|581300|560900|2268400|819000|565000|580100|965200|482800|709600|875800|465000|1390100|824400||678200|1319200|716400|545400|503300|679900|314500|265400|413400|452100|133000|289700|414900|508500|312100|383300|781100|1189300|608900|613900|1061200|1086700|1388600|1012200|889200|988000|2336000|673100|1090800|1306200|989000|2251600|1304500|1442800|1569700|2818100|3033500|1990900|3068100|1405200||505600|1185100|766300|1059500|2428100|4833700|4142100|5402100|1939100|965900|1383300|2562000|840000|2833000|4118400|5605300|1351400|3033600|1825900|1206600|1037300
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|19124|16499|14624|5624|10124|4874|5999|15374|7499|7499|3374|16499|35249|17999|16499|20249|7874|5249|5249|8624|7499|6374|18749|8999|8249|8624|6749|8999|14999|35624||10499|5624|31499|15749|18749|46874|11999|9749|9749|7124|28499|7874|10124|17624|7124|8999|23999|14249|23249|23999|12749|59249|10124|12374|17249|22874|38999|25499|25499|16874|13499|12374|31124|20624|16874|22874|28124|19124||22124|26624|22499|10874|29999|6374|21749|7124|7124|63374|11249|8249|39374|17249|21749|7124|16499|35999|13499||8249|20249|80249|38999|22499|15749|44249|8249|33749|35249|31499||5249|30749|26999|28499||71249|21749|8999|81749|79499|5999|24749|45749|26249|17249|29999|27749|15749|10499|5249|19499|10499|58499|13499||29999|92999|23999|25499|6749|8999|4499|13499|15749|9749|11249|13499|21749|16499|14999|5249|14999|77249|29999|23999|5249|10499|52499|8999|56999|11249|49499|29999|30749|51749|10499|31499|11249|86999|37499|13499|36749|9749|14999|8999|55499|24749|26249|47249|52499|79499|34499|65999|122249|82499|140249|22499|29999|14249|19499|5999|16499|11249|10499|62249|6749|40499||29249|10499|20249|13499|8249|20249|5249|2249|14249|24749|20999|8999|35249|13499|27749|20999|48749|14249|33749|37499|27749|35249|5249|113249|41249|23249|29249|28499|23249|40499|749|26249|37499|11999|25499|2249|80999|50249|35249|72749||5999|41249|38249|8999|32249|10499|29249|5249|21749|7499|24749|50249|41999|62249|51749|13499|66749|11249|71999|18749|33749
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|832242|366126|1098526|1233109|1142320|2859659|5916765|993976|795918|1319404|1274374|485946|675156|1532575|767724|1504933|704184|627609|1241092|559866|353937|684585|810789|885450|1382896|1564231|2012069|1489450|2950695|3607446||426246|413322|491085|581592|449766|657759|1266631|247692|554100|215652|825282|247122|321570|694530|549717|520179|631254|746901|577119|470055|664452|713070|659262|773670|638754|755715|1565062|544437|828555|1480645|4053349|427224|471828|351288|419139|886758|805656|322071||401979|260838|319131|399522|439803|671649|807369|426060|569217|489510|393918|879186|591540|899736|604902|462603|994534|1416463|3150144||2715980|2649188|849246|472260|682803|1101430|1162936|286200|1034371|542889|470220||221982|812658|1027186|141534||139467|618672|1415962|2778365|224274|446013|311469|477066|361284|494604|1113721|419166|450873|398316|701037|1643296|1210600|818436|167685||623742|516894|1484308|639066|351825|146259|291081|306117|73326|144996|161901|152466|121569|186303|67056|57201|570180|352524|167526|69900|298800|124440|285126|152100|198990|206280|96000|85500|73800|121200|183564|151800|154812|153825|617889|344928|358395|513585|386430|248691|667290|15600|34200|8700|15000|36936|27264|42000|31200|27900|48000|177900|113553|18600|4500|59700|142200|55200|100800|44400|162102|33600||17400|30540|24600|22200|18300|19800|29700|40800|36300|140400|9300|43200|124800|91500|62541|27000|12000|149352|35400|77700|149625|313800|271650|244800|152490|78600|274800|138600|140400|278100|59700|136200|202800|90300|173400|157500|36900|116100|122400|60300||3300|97200|76200|100200|120600|102000|101400||30900|51900|16200|21900|111600|103200|16500|26400|29700|16200|37500|31500|79200
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|128100|151200|289800|187800|211800|195900|188000|487100|389000|475100|493600|205800|210200|455600|456400|617300|378000|495800|294400|474600|289300|615400|493300|316700|393700|255900|193200|239500|206000|225300||229600|221200|250600|402500|765200|325300|206300|221000|292600|278600|395900|402600|344100|581500|503100|295700|387800|281400|215000|280300|388100|537800|469700|782300|445000|292200|213200|316000|754200|242800|387700|386500|442800|300200|664000|227900|435500|520900||595200|617300|1001600|602800|2410300|1800600|1942600|428200|120100|131200|115900|154000|294600|219200|406600|120600|266400|377500|297600||204800|127800|151000|122500|141600|179800|188900|233600|368000|279500|368500||213800|107400|163800|84300||70900|203300|363600|249500|326900|217000|221600|275000|327300|233100|164300|192000|225800|137300|246000|314200|143700|356500|64100||225800|280800|520300|290200|241200|292900|270700|372000|387100|306700|255700|319300|431000|476800|740300|644100|301354|449476|249700|321700|292200|470000|332700|319700|824200|615500|876500|6358300|905400|697600|1683000|584600|459500|648600|543000|516400|1346200|2020900|479200|434300|148700|339300|247100|239700|248000|222400|245000|252000|278200|386400|224100|149500|255400|709000|166200|223200|340600|387200|358100|185400|563800|245800||124200|232800|301700|541300|300800|208400|443900|132700|284400|233000|100000|227100|546600|249100|493300|292900|395300|736500|663800|602200|1433700|4772700|303700|711000|527000|239600|410200|358300|215400|151000|188400|313400|227800|269900|411800|246900|169900|264900|336300|970900||581600|573000|531200|811500|592700|396100|148200|257600|257200|300000|502400|263800|874800|788200|704000|231100|230700|115500|179800|280200|219900
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|14818|6547|6317|5743|7236|9304|1723|3331|6892|12750|5858|4824|12290|13324|5973|3905|7006|4709|6432|15047|6088|5628|8500|9419|3446|5283|12635|13095|16081|10338||7006|4709|5283|6432|13554|18264|8959|5169|6209|4686|4920|6444|11247|7967|7732|9607|15231|17106|7381|3397|3866|2929|7615|6795|3866|1054|3983|14762|15934|15231|3983|4100|6326|5038|1405|1523|7498|2577||1523|2108|11365|14059|5155|163915|3046|4335|2460|6795|1288|2929|15817|12536|6678|8201|4803|6912|4335||6912|33275|6326|4803|7967|4920|17692|4217|26713|9607|6678||4686|11130|13708|3983||1640|133569|42999|15465|13708|25659|7732|3163|23198|16520|8084|5858|4803|5155|4100|4335|8787|6912|2811||6561|3866|7850|2694|5858|1523|4920|4569|13591|8670|8084|3280|8553|5155|13942|5389|1874|3397|2929|12771|2929|19215|12888|7029|820|2108|4569|2460|4217|3866|38313|5506|4569|3397|1874|1523|9607|9607|10779|58465|3866|27065|9959|5506|10193|3632|18043|7381|3397|5038|3163|3280|3983|3046|10427|6209|4217|6678|2694|2577|14880|4920||20855|15231|3866|6561|4803|6795|18277|2929|3163|7029|3163|3749|34212|4100|2929|4920|3046|9490|6092|7147|6678|8084|10427|12653|2577|9607|8084|3280|2929|6092|4452|12536|3632|14880|13005|3749|5741|2811|11130|24487||9959|72408|44874|107441|10427|11599|10076|13591|11716|10076|15231|6678|7264|6092|24604|6326|20621|12068|26245|6912|3163
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|646700|521300|957700|317900|947100|526800|1301600|1425000|647800|1520900|744000|555500|513800|683700|611000|608900|967800|1064500|1110300|461500|558900|840000|920900|1816300|707700|717400|1019200|811300|829900|298000||379700|427700|765700|565900|898400|611500|443500|369400|487600|552200|589200|681600|586700|742600|812800|623100|1000900|882000|972500|747200|1417200|859900|1342100|877100|642000|413600|534900|620500|891900|1368000|523700|518300|587300|335800|415400|833500|490900|912400||484600|357000|772600|767900|594500|518400|885500|638600|466400|700000|833900|866300|723700|569600|400400|497800|681700|483000|579200||1420600|840900|361700|606600|338100|329700|321600|697600|303000|407300|285400||404000|237500|286400|72900||90200|572500|341600|994900|471300|316000|731900|592200|436200|379500|621300|387400|541700|584200|396100|589500|294300|280900|194200||243900|369500|357700|270600|256500|293400|223600|298200|319700|456300|461400|531300|563500|1044100|435100|515900|335920|237735|359000|678200|552500|727400|539500|594000|574200|304500|250800|329600|422100|569000|460300|269700|255000|662000|431200|381500|426100|201200|669300|329500|343500|263900|593100|408100|680500|559800|350500|360300|334400|493600|376300|326800|311800|465100|362200|686100|672900|382300|516200|421900|567300|491300||296400|315300|394400|348100|273700|321900|459900|391700|446200|294500|172800|671100|411000|215400|237100|258700|357100|482700|590000|369700|353900|728200|499700|529000|477400|706500|1083600|544400|712400|535700|559700|627500|501500|461000|615200|543300|717000|684600|954900|616300||176100|376300|461700|341900|293800|819100|410400|457100|572600|608400|445700|943500|808700|509600|411300|395200|495400|705100|1009700|905600|394200
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|267000|223000|365400|252400|450800|519600|344000|675800|442200|559000|580400|726800|663400|706400|729600|509800|659400|770800|483600|859000|538000|898400|821400|631200|843600|440400|377400|381400|684000|381200||680200|458200|662400|500600|871800|879600|1100400|995400|840200|1148400|1091200|555600|843200|941200|496800|1119200|672800|427200|886800|1516000|1845600|834400|600400|684400|1813200|1298000|834800|1093600|1620800|3105200|544800|626400|1032000|1179600|1179200|1681600|932000|2251200||3395200|441600|615600|530800|509600|990000|972000|693600|604400|562000|1097600|1352400|1274800|933600|414400|524800|420000|472400|820000||650800|482400|346400|659200|972000|385200|305600|539600|740400|820000|361600||434800|495600|618000|104800||101600|450400|538000|601200|667200|462000|930800|560800|525600|531200|890400|932000|533600|514400|1036800|1526400|1739600|727200|368000||421200|1368400|1203600|643200|842400|712400|442000|569600|588000|1169200|974400|811200|490800|382000|576800|274800|458488|422832|324400|397600|258400|455200|324000|275600|343200|442000|426000|312000|652800|601600|475600|622000|202000|202800|516400|543600|592400|486000|839600|580000|632000|836000|502800|1074800|987200|466800|459200|288800|472400|432800|411200|594400|559600|1450400|650800|808400|1188000|864800|1084000|1184000|1372400|1187200||1000800|2660000|605200|911600|539200|661200|538000|453200|664800|568000|271600|962000|1111600|776000|481600|658000|601600|554400|310000|624800|832000|856800|532000|260000|220400|732400|594800|592800|676800|407600|719600|585200|344000|318400|238000|458800|549600|546800|517200|370400||264000|384400|625600|906000|308400|319600|416000|427600|674000|770800|548000|1338000|612400|346000|444000|443200|392000|661600|798400|1074000|486000
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|166300|178400|172800|115400|81100|95200|114500|312000|173500|125400|98300|155500|105800|188000|135000|167300|236800|752900|918100|337000|81400|69200|104500|51600|48200|65800|85400|142000|112400|42800||50900|52700|69100|75300|77000|75600|87200|55500|52100|70700|72900|59200|75300|42400|25400|33600|18200|66400|65200|47000|80100|72500|137500|256500|166500|79500|43400|74000|64600|96600|49300|70500|65600|151300|62000|61300|83700|54900||74000|46900|68900|103200|115900|45200|68200|56100|74000|34600|104800|57500|36900|95500|97600|89000|125800|72100|120500||36400|39700|117000|64400|35700|23100|65600|35800|55200|72600|29000||35300|25400|100100|98900||3300|71800|69200|63400|63100|44100|53900|40600|33200|65100|103300|52000|52900|64500|59300|94400|73200|75000|23500||23600|51900|52800|36900|80400|47700|51700|88400|59300|96500|84300|128700|112300|80500|68600|84600|66917|91646|111800|198000|368300|361700|123900|173700|112100|96200|47500|59800|55900|61200|150900|53400|55300|132000|106700|71300|24500|58300|180800|108500|181800|118000|161800|73300|97700|72300|90500|80900|61300|121000|28400|69800|33300|25100|25400|46100|50300|71200|60900|48600|104500|34100||18600|59000|41500|60700|29800|27500|66400|59700|80700|68500|40500|20600|43800|25400|68700|44500|25000|48900|38800|52100|95300|54900|110800|95700|80500|130700|235400|36900|16400|17400|12500|27300|17600|17000|20000|15600|30400|41600|27800|32900||30800|47500|59100|85800|37200|66300|23100|22300|25300|20400|53400|46700|17500|56000|30900|33300|41800|60300|44600|108900|63600
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|340000|304400|685600|787200|850000|497600|1171600|932800|505600|1247600|715200|425600|593600|902800|788400|803600|1401600|615200|1117200|3604000|2852000|1125600|915600|1344800|963200|856800|2262000|627200|707200|637200||702000|507200|423600|1010800|584400|1103600|1172400|388000|530000|680400|1160800|930400|588800|1310800|496000|524400|423600|803600|1006000|735200|558800|477600|546800|860400|685200|807600|627600|752000|912000|542400|345200|500000|610800|1024400|1244000|1958000|1345600|1099200||308800|622400|471200|817600|652000|796800|607200|624400|588000|1651600|698000|1486800|2029600|609200|1153200|874000|926800|1184400|934400||1117200|1596000|874400|587200|976400|1329200|902400|865600|891600|1494000|1522000||862400|728400|884000|227600||257600|695600|1116800|984000|1111600|420800|758400|895200|1090400|1204400|808400|596000|643600|402000|410000|446000|964000|1933600|264400||611200|757600|834800|457600|746000|790800|1326000|755600|956800|727600|2909200|504400|496000|610000|400000|457200|939192|1022604|696800|956800|532000|498000|1056800|842800|1502800|676800|1772800|2612800|952000|682000|1296400|1819600|3055600|5794800|3973600|1523600|697600|1308000|1048800|608800|2397600|2065600|1527600|1820000|1412000|3030400|951600|1212800|945200|994000|960000|2221600|1230800|999200|2392000|1901200|2135600|1674400|1238800|2331600|2300800|1329600||407600|956400|695600|2727200|1738400|1224400|1406400|689600|955200|926000|475200|1321600|1151600|1715600|959200|709600|868800|1167200|1313600|940400|1414400|1023600|675200|812400|794000|1003200|1116000|1220400|848000|2574800|1764800|3125600|1794800|2226400|2574000|3477600|16150400|2476000|3984400|1146400||445200|1301600|2596800|1456400|1034400|1208400|1505600|1300400|810800|1293200|718000|736000|766800|682800|570800|650800|633200|816000|674800|788400|796400
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|914100|1077900|1486100|1968800|828800|1086400|1202600|1096900|892200|1556700|666900|902500|856700|1099500|1552700|1991000|1747400|2376800|794200|749100|812400|1635500|1029700|639100|680900|873800|1513700|1753600|1265300|1482300||1385300|799100|1443000|1881200|7672300|2186300|879300|962200|1300500|1209200|2627700|969900|922900|690200|828000|1154400|1128900|1267300|1508300|2173600|2520700|1821900|558500|485200|465900|1338800|488100|562800|828500|796000|552000|1275100|700900|755800|1080200|954700|965100|1619500||912600|1714700|2078100|1722400|2430100|5465200|13019800|2212400|975800|665300|1122500|1658900|698400|701200|325100|599000|738900|876200|652200||863500|2221100|1112200|1559100|1606000|1187600|1147800|1776200|1151300|1092700|1018400||1081000|997100|645700|324700||1475800|1486400|1458800|1983600|2922800|7987400|3123400|469500|869000|1064900|684900|651900|584900|406900|487300|655100|388600|652800|204500||360800|940200|994300|741700|559200|593700|372200|539100|653600|1326600|1115200|676600|454100|655500|676000|300600|797508|856399|1750200|1651400|879200|537900|576400|555200|781000|1325800|951100|746200|517400|1038600|1378300|707300|956300|609200|965100|935600|1135900|1337500|6164300|1090400|1496900|939200|692900|780100|706300|549500|994700|623600|488700|888600|608900|827900|1169200|2276800|1623100|2014400|475400|1597600|1122300|912100|1138200|1316500||635300|484900|599600|771200|423000|678700|946000|872400|1178000|681900|293200|1117700|2537700|1050300|769100|312700|683400|606900|784200|539800|657000|478000|722200|1140900|1029300|1153200|1686200|987700|1059000|703000|751000|1216700|640100|905700|1177100|1965400|1337000|1498300|1449400|1697100||1481800|4249200|2257700|3085700|6081200|645600|379200|621000|577000|1001500|477100|1972000|1279500|1122900|607000|533000|604200|701800|725400|1030100|1198500
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|272100|282900|650100|132600|333600|355200|398400|396900|303600|475200|1140901|412200|406500|405900|387900|806700|768600|934500|1320901|525300|646500|1572601|740700|2520902|459600|680400|309300|478500|727200|385800||2109902|978601|1312201|654000|457500|364200|1181401|737400|444300|362400|407700|438000|501300|277200|740100|286200|373800|616800|532500|383700|850800|1338301|380700|676200|595800|442500|782100|426600|849000|512100|482400|314400|878100|733200|2444702|4326604|565500|1042201||938100|2495702|7476307|1413601|1083901|1265401|555000|693000|797700|1513801|363600|862500|495900|367500|467400|480600|573900|808500|469500||318000|361200|463800|356400|474900|756900|369900|207300|541500|443400|191400||351000|942000|474600|147000||429600|724200|905400|682200|827400|149400|247800|280800|242700|480900|491400|302100|238200|351900|735300|410100|419700|262200|143700||132300|364500|613800|361200|312300|219000|503700|602700|446400|280200|582000|166800|834900|578700|150900|456900|823713|777066|504300|607200|544200|861600|1573501|993601|3867003|655500|1108801|612300|498300|358800|669300|1121101|414000|328800|678000|216600|343800|490800|543300|474600|561900|781800|536400|348900|627600|777600|182400|429600|483300|969601|330900|392700|1820401|1200901|1320301|1148701|429900|600300|552900|575100|1224301|770700||457500|679500|637800|915300|662700|595500|469500|253500|990601|832200|98100|371400|681600|599700|537600|510300|608100|595200|582300|500700|627300|498300|1051501|613500|1227601|1600201|4211404|361500|357600|1171801|346200|399600|794400|775200|755100|1938002|3022803|337800|709200|822900||205200|604500|407100|769800|953400|202800|207300|271500|407100|232200|261600|345900|489600|506100|342300|288000|440700|420600|484200|903600|1180201
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|413100|416600|402300|257100|555500|470300|415600|512800|669900|703300|563100|591400|548300|468500|614400|624500|275100|407200|446900|373600|356100|342000|309600|401700|290000|312100|688400|503600|438500|285600||340300|345200|273200|295400|318900|303700|317300|437200|595600|651000|662100|499600|698300|345100|424900|481200|398500|503000|481700|299500|371900|469200|318900|302900|375300|264900|636300|368300|727800|658500|352400|452200|835500|312100|491600|471300|323700|410000||357400|490100|710400|903500|935900|1062700|1105500|3822500|520900|590000|1840400|296900|452200|551000|321700|506500|500700|606600|611200||399500|319400|252400|384300|403300|260800|622300|472300|472300|296700|246500||386000|243800|271300|60300||121400|298100|346300|310500|231400|200300|328900|434400|318300|691200|316100|405200|372400|941300|456700|325700|293500|525300|116300||601500|207500|270300|271800|222300|322100|532900|272500|311200|383900|376200|382700|592600|651300|377900|268000|380347|393421|931300|441600|571800|252200|297900|256800|393200|220500|217200|263600|250600|282200|198400|293500|338800|403300|534300|397600|160400|400800|633900|283000|728700|1311500|270400|223400|286900|339100|320700|782500|808900|384500|615100|385400|161200|204000|252900|271900|206600|218700|204200|190700|183000|247900||229200|153800|151100|310600|212300|213200|229500|508200|484100|301000|153100|745900|589000|300000|376600|434500|394800|472500|563700|676400|2030300|325400|305300|176600|179400|238400|195100|215600|293000|606700|313500|470600|311400|322300|298700|354000|197800|314200|279300|249400||163300|266500|360100|403400|172200|255800|298800|336900|333200|622000|339200|273800|171300|191000|227300|207200|346700|222500|178800|273000|273300
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|687000|1087600|351000|411100|266800|138300|142600|275800|276900|193800|123000|372300|177400|146200|298700|487700|260900|191600|255900|445300|311100|299700|639100|1528100|1736000|189800|882000|665300|218700|408700||518000|447100|166500|207900|264300|539800|815000|1170200|971800|41100|380900|53800|2174600|143500|645300|32800|42300|86300|78300|109600|78900|98100|100300|113800|88600|44700|108700|55100|526500|42700|63500|37700|45400|72200|61800|81900|32700|110800||117500|89700|158100|234100|26100|91700|53100|59100|35500|33400|59400|54100|310300|84300|68500|318300|72600|32900|134500||71900|78600|139200|69100|102500|254200|78800|92100|117800|616700|105700||291000|250000|421300|496700||513700|66900|22400|55200|129900|60900|60300|110400|135700|229400|843100|85700|115100|74700|731400|3831600|137100|186400|199100||272600|662400|84000|95700|183300|93200|74600|218900|129700|374500|184200|55000|172500|218200|90000|277800|138006|116880|117100|154800|125500|102800|61700|923700|101200|71400|7604500|29800|52700|29500|61100|102900|52900|30100|184400|36700|62800|37500|147500|94200|150900|471100|188400|248100|172900|2361900|2469000|76100|376900|567600|254700|122200|98300|158400|4136100|1053900|5476400|116800|78900|168100|88600|102500||36100|58500|6466700|29900|14800|49400|28200|28700|79000|55600|13600|25200|72000|5107600|18100|51500|51000|44000|32000|40500|113000|68100|112100|118800|136000|54800|35700|37400|44900|36200|27600|48900|17900|11600|48200|45700|62300|221000|76200|133700||51500|170200|188200|2054800|195400|86400|116700|101300|147300|157300|4999500|50500|124700|139100|137800|100300|37800|51700|35300|25900|95200
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|678876|538824|439794|256694|443696|1038402|294052|906924|866782|1226716|1130202|836828|809756|1185922|764820|444320|744452|490140|720920|1230178|1374234|1047858|1409936|1394684|441790|471404|533872|1245376|2463396|519398||327640|428498|633608|974908|617306|1292698|900878|3159108|718768|626174|1234854|2054858|967010|745274|1431454|1188224|511100|347124|495624|461170|555432|317458|752304|503712|436198|542428|501370|788694|678426|533822|347852|390294|373694|242572|584578|422270|660040|498072||344280|420792|774688|1054312|407576|1029306|867736|3412410|1001132|586952|288328|206756|440860|844030|469836|202274|277930|779452|1351174||697416|1072590|342206|476054|573286|826834|673272|780912|747366|536422|531816||855172|898002|700702|423914||526676|1485156|4122606|1038666|2223292|1752136|2528862|3248910|1385802|2063364|618384|463652|616196|713280|637022|707298|534146|1005844|459678||441138|459720|564326|488974|505058|625556|402088|561108|997592|2192586|1292494|710220|289676|642286|398550|873132|643040|652568|524076|1366764|1313488|594656|1088308|483778|903050|1087806|607754|355790|396362|412366|419922|278906|522884|211752|444764|363702|1716260|485750|918228|261130|690808|815102|494772|764338|929682|467866|648286|774472|753702|1573580|695314|426460|402890|251340|260148|441278|1005246|1006162|620420|470662|1142502|1228518||329586|329784|516806|446732|730056|542110|773762|2105032|685492|629094|294832|510208|535328|625296|900476|843052|2324800|635980|703998|659020|1028736|820742|2204616|2879538|2902282|3405388|3115474|2509642|2476400|4784684|4320094|2796390|2451258|3688166|3322416|1770654|1566352|1982576|1754906|1965396||521270|996950|1932208|2396678|1525142|2692188|3689892|3082746|2542988|2391266|1641500|699280|1104990|1369224|1445182|1890336|4411390|7570310|1448662|1375554|1750938
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|30901|56241|57046|57066|104763|44334|47262|84763|176857|98772|92836|81858|73334|69145|196370|90198|97168|63054|69449|103419|53284|77837|114115|138448|200664|128768|245513|226543|192658|111879||142063|72705|109182|147586|163624|120795|233193|202650|440878|98507|75958|136694|86293|119964|74675|77723|135296|139673|133344|121771|75108|62688|119689|51634|45589|67419|57369|80501|97629|45011|46764|74686|77336|60545|62084|80401|62059|100509||65925|40332|58771|194210|197245|101232|63738|86237|102013|380830|86972|63226|63099|48170|104965|184110|124625|99324|47239||19017|60909|289893|140968|203947|119819|180516|641649|1162490|294477|31547||90029|31191|62486|14582||36990|233667|59462|22219|50253|66271|54658|85798|34630|29006|37173|78613|192256|19604|66842|49967|129916|32481|29139||149425|44806|196086|438603|11442|15361|81253|150538|84428|9307|15799|14515|28565|9626|12495|12409|5708|12150|22088|70667|50124|40092|7299|14622|9800|30842|47900|25200|88198|49300|73507|40849|24126|53486|77378|11142|41976|37047|70467|55448|25091|34690|13665|32680|31590|13500|19068|28960|16900|76154|33328|22891|23500|43126|15755|28893|24400|33418|31039|27000|41580|34162||19195|34108|19998|56269|19116|27502|28113|29264|37044|49767|3300|38513|14000|36574|20990|7600|17500|69694|63677|99753|50660|25400|6220|10075|57248|56309|43781|14300|24900|33376|16500|53317|19550|40900|49927|24057|32238|38800|38400|35700||13900|25193|11945|103194|25000|33395|82770|91307|45500|74399|29500|11802|58925|56871|27800|90502|26500|56430|62562|107104|62759
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE|37254|68357|53457|32318|67958|34187|24740|36655|48942|64336|86433|87663|29955|57407|188173|70973|111323|65301|82222|79697|53529|46770|285826|141053|63802|100921|117217|231308|230705|234627||67741|74826|66152|72990|56592|54178|32856|51962|110952|65803|74122|107435|58764|74326|158429|62206|92062|150655|101046|29903|94676|44372|78333|98643|145198|407433|211094|95052|112739|265535|391165|204468|102886|318084|145635|91608|113067|192921||43756|106328|186044|256793|848298|176834|72552|476790|357325|310670|276321|343323|144790|508546|606824|661988|557742|607142|408711||971496|9759721|344057|50421|60328|71169|86567|86930|29470|20393|30560||24289|37058|264856|2105||19923|9081|23686|52660|68722|117916|52079|81563|113378|95263|118324|51011|62584|80499|85202|55510|46073|113125|18863||78527|55058|48693|39655|38490|38472|110080|79081|15247|36655|62349|69170|561612|39106|30316|32475|25707|37182|22604|10194|30139|18615|13296|20375|7091|20831|10194|5318|9307|10194|7534|11080|11523|31553|62579|20149|16705|15069|14626|7978|13296|22826|28366|42895|50466|74905|43308|108688|117376|114415|295989|259759|249538|3102|2216|134298|12853|19502|6205|12188|15854|7091||3102|12906|10637|9307|11967|31912|55558|5761|11967|13296|4875|16399|19058|12410|9751|7800|13740|27037|18615|18172|28588|53590|28388|25707|18615|5819|23934|27258|31899|15956|29213|20831|38046|4875|7534|16838|22604|73132|36344|100169||71803|1022358|17285|118342|6205|21275|20388|56733|6648|20831|31026|5318|18615|29253|7534|3989|11967|4432|38117|24377|51857
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|1004200|776300|1378400|989100|1258500|1484200|1581500|2633100|1529600|2112100|2474300|1445700|1145400|1803000|2069200|1625100|2498200|2688200|1175100|1238900|834600|1288900|1414100|1069300|703900|1144100|937400|1080100|1122900|785600||889100|1339200|972000|1321800|1407100|1698500|1597400|1475800|1377400|1301200|1095100|1242500|1022600|1583200|628400|961800|1165800|1316600|1114900|1050600|1721100|1439800|1151100|1022900|1711100|888400|1166900|1470800|1781200|1049500|1054900|876500|1312500|759400|1392500|1365900|1503500|1348100||1049900|1297400|1669300|1939800|2965000|1931300|2936700|1526500|1228600|1624000|1042700|1572900|1171600|1690000|3127400|938600|1104700|1016000|1172600||1401000|1419700|1942200|2716100|4165000|1870700|1105000|1202200|1149400|2217500|1029800||1019400|711000|958400|317200||318900|1035900|631600|1206100|2182900|1365400|1763300|1934100|1604300|1578200|2285000|1916400|2415900|1458600|1357800|1162000|2283600|1664500|241100||1371700|1458200|1763400|1621600|1123400|760900|865100|1049400|1491900|1045700|1382400|2199600|1787000|1574600|3267800|5520700|1919945|1648057|2109300|3437200|1798500|2061400|1452800|1668800|1747000|1856200|1070600|1115100|857300|1075400|1287900|1841100|923000|593300|1452500|1775000|672600|759800|871900|854000|911500|1126900|833200|1996200|1393800|849800|973800|742400|1203600|1107100|1827700|1866600|1719800|831000|1192400|1195200|971900|1397700|1632800|1727400|2135400|3382700||949000|1101900|973300|1120000|604600|1294000|1424000|934500|1550900|730200|492400|1773900|1001500|812300|638000|666400|485900|930100|1089100|920100|1072500|1287400|1383500|2988500|553800|745600|774700|728600|1295900|957500|950500|974800|563400|835400|579300|718400|823400|2029700|1057400|1273900||340400|1189100|992800|1061900|1258200|983600|645100|1080600|751600|723900|552900|492700|516200|683800|505600|602200|593900|727800|587500|1351700|973100
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|69714|52985|109314|106871|77428|91771|113414|102528|82985|121514|100057|73471|91028|124742|107228|147771|107500|71942|83700|61085|57828|98485|126171|90242|89185|109242|89742|115700|95014|74842||73914|79642|80271|69971|118500|146071|114614|107100|118928|102600|119885|87914|106957|94342|84871|114385|110214|114128|78171|72900|87457|118642|170685|100085|132600|139628|147557|105400|58657|69228|71671|69171|59900|66071|89500|65500|69485|71614||50900|57785|132742|74357|83785|65271|131828|113614|85585|121471|75242|159000|214314|161514|268171|226757|276142|553685|81685||76142|160285|72157|92985|58842|79757|71114|81514|75328|117871|132657||89714|74685|63957|20171||24842|84571|57200|197128|83628|81271|60171|126100|99214|124871|97714|127271|96300|111442|66557|79428|103757|97600|32228||105700|115542|100685|57185|69414|89557|68228|133300|119271|109028|86042|66557|95728|73514|115400|110257|131402|79274|73628|104742|141914|84571|89985|96242|67271|42800|60357|83957|87514|84500|189185|65557|40771|132614|79328|70728|78371|52514|72842|71028|124857|154600|71785|61157|78928|62314|56600|71471|121385|98371|74885|103557|105600|72342|96757|113071|93214|127857|212328|116785|186471|139200||64200|62442|61657|69842|60914|138242|146342|102085|94428|115957|85242|81285|60885|59414|56942|88157|77214|92271|111300|164028|122028|103485|121514|131828|110685|133000|188357|166728|203985|184314|236271|179328|211428|132814|209785|117057|139442|165785|139414|147800||81400|151242|178985|139228|135785|160185|126342|149914|97414|147700|112671|109585|152885|100257|136871|85185|124785|143728|185200|174885|199214
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|327748|403082|264766|462190|529832|268828|655982|639226|350548|683096|355918|430058|272766|577794|746996|2993668|673532|467386|504256|211218|289416|368358|416240|318292|130970|378580|228968|366054|313700|329024||349818|448576|540750|849988|781014|659794|250642|326816|417806|206392|469974|549382|697248|255130|194090|165500|256042|123872|187056|340260|504802|277858|150680|157558|185146|408562|152832|230308|238008|224534|601798|626976|699604|993806|530632|558756|380142|330704||337482|253620|588708|419072|353802|239144|595880|488272|392938|1097724|2053594|661572|986732|790524|437564|410970|287832|448964|673952||385428|282318|272402|208168|454122|336742|1209032|432728|460044|585542|257920||474494|205984|443274|145528||205708|312460|447802|553394|874036|1165740|1381122|465486|309044|481216|842384|308504|659122|370880|818200|706318|318230|220460|188894||309204|479318|197870|169826|311336|254534|392926|419526|188208|394368|305146|414292|273978|342328|170708|159964|238364|433906|362762|318636|421010|508724|290802|707268|744672|551586|284536|520254|246620|323672|175068|206728|237060|295906|623896|258622|417110|297180|618426|407356|724886|251470|687830|476438|495444|348414|360100|463534|795216|711348|338900|226282|333524|341194|303164|661926|464846|236478|347288|457726|283184|539334||381764|347898|175106|316920|248788|146940|412370|220446|248178|281874|33400|75200|185668|166648|287882|181994|306196|165110|376088|343256|458238|452614|246868|531504|397530|488520|2548318|638000|716538|619386|1184286|590604|368078|567010|353962|246432|1395294|370534|590396|356370||134460|453964|479652|491550|333892|302098|359390|320100|551056|234632|429808|371000|722562|347014|752550|535710|614680|542034|380190|1260366|498118
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|69511|38794|29030|30538|25966|35153|77550|103863|82596|133626|237069|25076|6916|33745|49496|26895|67673|75586|30780|18578|94038|23923|28527|204341|14365|93747|57844|70000|23205|12843||19637|13712|16147|37900|74031|96479|194351|111488|161733|266189|357056|150172|19355|5090|19257|43921|14043|28801|39404|31131|42407|57483|68253|22841|13045|21633|25989|458953|33210|100555|35985|124990|85109|195103|21376|280971|28200|91700||32640|83399|110275|242809|78416|34200|200941|41525|52500|93548|184552|124012|118644|217870|457283|84288|77199|75218|70574||53668|60405|178201|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|17183|/equities/svb-financial-gro|R1000VALUE|151491|200938|379256|175322|316856|245210|356298|298592|204643|336168|537925|183654|340610|303335|378609|501689|743311|459477|556463|664832|1570132|506557|660910|425437|247230|316589|222474|266432|378075|415261||159885|151412|195413|441979|318945|228042|293176|207015|315623|215194|326436|262716|887815|266153|223032|275120|185028|381584|468928|367004|613494|333561|393867|229970|407006|140595|203829|481550|197523|214040|650622|176469|477913|335956|209008|402032|713258|384516||363204|286889|366920|564428|327770|734464|449016|528991|1162472|1572862|1897402|566677|621344|502853|346757|299072|358945|145756|470014||197116|278230|247367|262822|241516|668000|446343|354903|467231|704455|410493||206901|160643|228032|39309||92211|326185|470243|1434895|428875|273824|261866|431587|282469|516909|577651|563655|168299|342414|318107|222283|152132|208350|71558||249453|289089|463662|191033|181449|237665|222878|344834|255575|301698|304844|212917|352592|727971|689091|693036|448211|432331|705180|453655|427873|770617|426407|387643|417760|433611|609753|449891|769230|686913|361009|355796|222387|332018|479797|299456|496851|233932|485610|322543|756174|679638|402991|687267|476402|211696|791075|427945|828280|693410|532501|1078073|1948330|2106554|560096|449476|251164|309954|798799|650853|862851|894283||121133|151214|135174|303814|364112|286417|282229|550966|377808|585285|120400|243339|339001|641853|293179|400924|212118|186677|225012|324976|385758|607329|346436|377488|472099|510858|358198|427258|502121|541292|1004070|655895|688585|763045|680400|351610|418281|674940|715148|517940||295200|580962|691898|2629022|1096937|803175|1347603|2017131|1487190|1385203|1202643|924135|734667|891314|1041858|793138|1075434|949253|731779|964034|1171381
00797|20790|/equities/sun-communities-inc|R1000VALUE|94700|77100|94600|196800|80600|50700|125900|331700|225500|144200|74800|72800|55700|97800|78300|114300|84700|100200|60600|120600|90100|255300|398600|281200|118900|67400|175800|238000|167500|147800||247700|87900|103500|63400|54000|45700|60700|30100|49500|35500|40500|33000|42800|68900|55900|45000|137100|26200|44500|25900|25800|51700|25700|65600|32100|32300|102000|45100|50800|27900|155300|36100|50300|104600|49700|252000|70500|53300||48100|71300|106200|144200|146300|57500|57000|131400|66000|71100|132300|82200|59000|36800|76800|53400|46700|44200|104200||30400|61200|108600|68300|136100|108800|60900|83600|221700|35100|47700||44800|31700|120000|15700||34000|126400|74600|43800|67400|58400|171100|41400|54700|100600|38700|44500|36500|26200|45400|28200|116300|33200|12100||57200|35200|34500|45300|63700|42200|338500|58600|79700|71500|37600|213100|134000|256900|63800|103100|59700|45620|52900|173000|34900|52500|59500|130300|56700|85500|99500|41300|35400|62900|51200|202200|180600|38300|54000|101000|85500|72500|70800|64700|76700|92800|91500|114800|116700|95700|402900|306300|74000|57300|41300|28700|30900|48800|51100|89800|119300|56900|86800|103700|189300|231300||33900|34900|396600|116500|189400|34600|39200|66400|48500|56800|13900|62100|33900|41500|26900|38000|73100|281600|66400|113400|251300|51100|130000|40200|56100|55600|44000|38400|93900|98600|47400|103500|77400|42100|50400|32400|32400|57000|73600|128100||50600|221200|84700|110700|39400|41800|31300|104400|40100|29900|26800|118100|33700|62200|58800|67800|163400|115800|85900|136900|36000
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|940928|861848|1501548|653560|1065596|1034660|1063844|1236184|1190792|1409208|1955184|1673160|1855980|3285992|2387928|1874012|2033164|1992012|5495660|1369368|1405904|886364|1257480|767056|994032|706908|769360|1805736|987684|1658792||954520|793248|650720|1374932|1537396|1091972|1683552|1274076|904640|1002540|1019380|1142624|1393284|1240940|1669020|1044672|1542756|1464052|1630028|1124404|2502080|1532048|2538956|2365144|1974796|2129003|1741169|1849289|2489777|1787321|2448527|2093609|2040383|1548935|2069495|2949353|1915493|1314251||2434673|1879313|2359211|1695323|1807451|2216255|3053272|10530637|3967402|3095350|2395007|4797406|2145059|2057957|3189502|3356998|1129955|1651265|2997479||3894472|2416703|2105201|2399507|2455229|2787071|2725565|2900717|2585789|1666445|1095569||1577573|2129183|4358926|858498||2044283|4400512|1983077|3017314|3762862|1964591|2011691|2266193|526044|1424309|1537739|1219643|1082729|1143791|1358879|2440721|1886999|2005661|380280||1351475|2581475|3781684|1933397|3689614|2594117|2924501|1736387|3034810|2259413|1438043|2179193|2366021|2719883|1815935|1860281|3379342|4912918|1692791|4149328|21120540|3447820|5452743|3090826|2234165|3413218|2132639|1825151|2961011|3801574|6717525|1297427|1269899|1032371|3010792|1817003|535602|1218047|1169369|953970|1068083|2090819|1226669|1792589|1995845|1676243|962964|1308893|1785041|1155809|845022|892746|1190567|1372577|481608|2227883|2071871|2351603|1487165|1605353|1485203|923082||901008|1060037|604176|2514509|646290|1540973|1185833|1703165|1301633|1319993|433302|618300|1116425|1129799|1318397|845268|1723307|1423619|1116473|1229591|1287779|3117718|6358995|1448777|1718339|736584|1407203|1748609|2317139|1051877|1172477|1234859|1586999|1524467|1005035|979668|2330597|3441532|1990151|2300309||899220|2186897|3947902|2579999|1121147|1805939|2922599|1750553|2749253|2390177|659400|898800|2177501|3039076|1484399|1902599|753750|1181015|1007699|2352347|1110881
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|130600|265000|223100|83200|157300|183500|158000|121900|119300|107100|118300|107900|100800|165900|282100|193700|127200|135500|86500|84700|103300|101800|137800|155300|146200|200800|99900|113800|117200|170300||106700|86600|100600|160400|133500|125000|138600|207000|281600|74600|181800|149400|145100|149200|106400|161600|172600|105100|118300|130300|115400|151000|132300|94700|71100|130400|99900|161000|146600|193100|137400|137100|245100|201400|149900|92500|95900|59100||142200|124200|169900|124200|271400|187800|171500|177300|295100|211300|228400|285000|458100|113400|210300|174100|233900|142200|375500||508900|190800|78500|86400|170000|107800|173700|70800|130100|170600|75700||153800|166200|96000|19300||43800|106100|103100|93500|162200|285900|179400|92800|82500|142100|110100|94700|83200|95900|121900|95300|154900|109400|62400||148200|160100|183500|161500|296800|147400|144700|110700|163500|190500|166600|131700|98600|127100|118000|145800|278134|173756|133300|215600|284800|388000|158600|113800|177700|119100|194900|139000|102400|74900|52700|84300|86900|73600|149400|128900|111900|64200|118000|132200|84800|155600|88500|158000|172000|174200|130200|144300|180500|146700|100700|296200|199500|196500|65500|231900|196600|147800|62200|106600|178200|118000||65600|108500|108400|109200|95700|132300|83200|128700|81000|93300|102400|76900|112900|55100|52700|96500|102900|61700|113900|179600|115000|130500|96500|91300|131800|128500|101200|94000|169100|162800|175100|194300|66000|135800|107300|145600|88900|174500|97100|171000||82400|225600|181900|341500|52100|70300|132900|58800|61100|65900|70800|50900|97800|86900|84900|123700|110900|61500|55800|122300|74300
00802|17124|/equities/signature-bank|R1000VALUE|28872|20853|10246|41336|35007|11246|7775|20701|13938|69212|57018|26442|24921|10821|33612|29442|69835|84071|34715|19735|22248|31655|8294|88737|43960|58687|55638|78703|127326|118871||13789|22018|55144|53864|92204|112126|248321|124029|153521|293125|209701|504954|5282164||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|39139|/equities/idex|R1000VALUE|154349|138824|246373|306673|214873|303073|178199|226123|213973|356398|332548|400497|384297|338623|387447|574646|462372|479247|346048|715046|715946|556646|298348|340873|179099|202948|229048|198448|246148|102149||180224|209473|228823|291823|550797|304423|365398|308923|303748|293173|339523|780520|442122|363373|588596|503997|428622|690296|440547|502647|170549|284848|177749|179549|146249|110474|178199|344023|243448|172799|175049|270898|353473|252223|253348|178424|195298|123074||190573|287323|279448|481497|168749|230623|221173|535722|367422|280798|537297|348073|263023|353698|340873|180899|328048|155249|359773||168074|357973|157049|164924|343348|323098|170099|328723|344023|287773|226123||250648|134774|231523|105524||98999|260098|155474|572621|337048|341098|272473|210148|261223|167849|191023|713246|334798|424572|572621|386772|471372|357298|123074||294073|252223|504672|386322|443247|372147|419397|413322|273373|386097|259873|275173|217123|247723|220498|218473|265993|424617|374622|672296|331198|243223|203173|345373|330973|400047|367197|528297|775795|2463286|771520|535047|241198|209248|375747|357748|325798|303073|394872|548772|232648|238498|286198|295198|368772|349423|198898|170999|254698|116999|134324|337723|415572|380022|220723|177974|192373|269998|233998|282598|389472|260773||132749|286423|181349|293623|353023|268198|226348|360673|915969|463722|80774|230848|184723|159299|140624|250423|267973|204298|253123|262798|280798|529197|322648|290473|374847|287548|427272|309148|1219043|400272|252223|311173|514122|399372|355948|391272|269998|358873|255373|257398||218023|425247|409497|250198|294748|303298|174374|124424|311173|223198|385872|236698|286648|235123|199798|268873|318148|117899|136124|325798|256048
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|326200|306200|308800|195400|334800|1448000|568400|416000|231200|349400|470400|417600|616400|765600|572600|446000|528800|410600|386800|724600|1027000|2159200|444800|1290800|459000|2524000|305800|324000|312400|451000||214400|373800|219000|313800|379400|369200|660400|1161800|765200|308800|436800|261400|180800|198600|163000|188800|380600|229200|208000|322000|299200|261800|177600|249600|237600|130000|262600|256600|286000|177000|248200|575200|484000|435600|519800|425000|484400|158400||237400|276200|240000|374000|246400|193600|257800|327000|181800|262200|189400|251600|155200|183800|248400|174200|219200|293000|434200||272400|218400|218200|245400|442000|441000|147600|261400|275200|198600|195400||169800|627400|262000|155400||67800|185800|391000|424000|199800|681400|547200|524400|439400|228000|510800|575600|613200|435000|432600|444000|342000|838800|91800||211000|283800|466000|527800|396600|310600|498400|723200|1240400|750600|2607000|6927200|598200|508000|392800|311600|297144|381100|401200|370600|463400|451400|271400|425400|711400|532200|283000|387200|653400|684800|753600|218800|305400|323600|1579000|421000|351600|516200|630800|588600|375800|216200|279600|304000|335400|181600|851800|141000|164000|237800|205800|317800|168000|224000|710800|296400|382800|198400|173400|197000|87600|689200||202000|274800|234200|199000|133000|370200|476600|1038800|592000|142000|204400|834200|374000|238400|151400|111000|171200|167000|173800|182600|163400|180400|84400|145200|145800|224600|499200|219200|105400|122200|51800|282000|97200|139800|149400|107000|383000|748400|133000|154600||56000|323400|132400|563800|117800|99200|244400|200200|198000|414000|115800|79200|182200|236000|96800|72600|165200|84800|262400|322200|111600
00808|39171|/equities/camden-property-tr|R1000VALUE|211900|206300|273600|289300|148900|162300|399800|270300|150200|337300|254100|176600|166000|398400|246200|250200|128200|72600|114500|176000|290500|108500|155200|168200|168000|341100|135600|242800|285700|355100||166300|267600|425100|257400|222100|135100|305900|181000|195500|189300|147500|247400|61000|82500|177600|154800|169400|80900|55200|75100|133700|121800|85000|128200|93700|77900|123800|87000|106800|126400|148100|83200|186400|127600|104800|168100|214700|73500||86200|147100|129800|112700|142700|162100|143400|137300|128500|103700|137900|105200|129400|203200|129200|118800|230000|121100|122100||109600|74200|164000|289800|104400|82300|201400|233500|278500|125500|199700||346700|74300|130500|35900||23100|174600|148100|215700|80000|123300|111300|155700|144700|315300|58900|124200|260900|89400|203300|61700|127100|87700|61400||96600|68600|68700|127300|152000|206000|133400|138100|108000|64400|107000|95800|93800|268300|196000|143100|236370|136300|198400|174100|91800|125400|107100|90100|140400|115300|100300|158000|156500|120600|76300|136000|107100|67500|88900|84900|141100|106100|159000|88800|182100|262500|114100|95600|232600|141400|264700|53300|60200|43600|67900|95800|46000|39400|102800|70700|55400|100200|123100|49000|57100|171600||145500|96300|50300|61900|68100|128100|61900|87400|121100|68900|37600|56100|58700|207900|172200|179500|94500|171800|113600|112500|107400|242000|252800|88600|115500|149600|57900|119500|136000|60400|125700|174700|78500|60700|82600|167900|105800|150600|239900|229500||70400|248200|306300|235900|103800|245900|165300|244900|211900|106100|229800|222400|73300|166200|184600|115200|81500|111700|80200|128500|58700
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|22700|23900|59800|32500|37100|52200|63900|58800|23000|79200|58100|50000|95700|81900|56500|70800|40200|39500|44300|162700|151800|80200|80000|96700|128400|72500|87400|95900|79900|51500||102700|117500|68500|52300|74700|81400|103100|45900|40300|57200|35400|91700|95500|243300|468500|277900|112600|245800|45500|62900|40400|73800|93400|144400|155300|316100|160600|74500|175300|73600|27900|78300|67200|44700|77400|88200|70300|195300||244000|94200|98800|110700|36000|29400|54400|41700|50200|64100|41200|85400|57000|104600|257300|154700|123600|210800|222400||176600|109600|177700|72200|99100|200700|93500|152700|152400|207400|200600||267000|425100|999600|1075600||2620200|62600|84700|71600|180600|562000|88000|40900|70500|42000|135400|86700|106900|66700|58800|94400|40300|81200|27200||33000|112200|99100|52600|66400|74100|112700|78900|29800|88700|34300|129500|120300|204900|115300|90500|65120|46805|41000|71100|91100|59900|55600|59400|50300|65800|40400|45800|49600|32800|58600|28000|80500|130400|106900|81300|70500|32600|140300|80100|159700|315900|280600|213900|146400|548900|105600|116700|46200|151400|99900|167100|45000|248800|64900|144700|52900|49600|89100|72900|171100|109800||49000|62500|44000|55400|78600|181200|84700|33400|61300|78100|3800|98800|136200|75300|143200|98600|225000|290900|246200|219800|88700|119300|99600|276400|713600|99300|65700|47600|149600|236400|200100|134300|113200|109400|72700|70800|149800|75600|183000|199100||116000|173500|233900|544600|103400|111400|80700|235200|187500|122700|240800|90000|93700|83400|103800|200500|124700|197700|173500|260300|374500
00810|13972|/equities/cree-inc.|R1000VALUE|749750|1204690|1963426|1879537|933308|926984|1084194|922283|750505|1461673|1830997|1167294|2031151|1651579|1100214|1286210|2534841|1742045|1157499|1602072|1549588|2571500|1553206|2218495|2517533|3664237|3840025|1903544|1681260|1280610||859716|1064333|1077167|1968891|2416372|1278388|1299578|1123407|1163822|953793|1591472|1507215|1382820|1388197|1045388|1193994|831476|1409653|1068795|1048722|1782115|2120906|1147631|1305297|1735443|4470263|801128|1133438|1013120|1001108|670364|880278|2074460|1530027|1354107|1684544|924499|2151621||847524|1157198|1270200|1131499|1289411|1705587|2190365|2842212|1690294|1778236|2550617|2129888|2238262|1711235|2686584|3631069|5022769|5461221|7921990||18861260|4659629|1610225|1962990|2639375|3057400|3082829|2440047|1701452|1695345|1145263||1149184|963374|1283288|316608||385265|1665604|882132|1221444|922095|876447|1772880|1626950|1829073|1610010|2115600|4861233|1318884|1153005|1992023|1683191|1685162|2250299|395969||1531374|3670766|1506486|803880|980426|1118673|1409121|1154926|1721191|1115828|1348074|1017302|1445925|1846879|1602715|2808815|3074622|1404002|1026210|1366547|1839585|2427666|2105790|4249138|2890167|2167085|1468185|1554377|3936321|2997062|1742996|2086404|3629619|12278437|1729051|889462|1496516|1559325|2386174|2193238|2348457|1943270|2674461|4086107|17159096|4422957|4629933|2770581|1157541|1905266|1270853|1374791|950526|1860863|1752767|2006386|1912189|3268923|5113634|2343806|2539164|1926578||818272|1369861|1902357|1782074|1579920|3775877|6012238|1591379|1741378|2130636|1968974|1293642|2228626|2049392|2320099|1869887|2450201|2761490|1913728|2281608|4027926|4484081|14637648|4029085|1928100|871659|1489448|1043900|1194801|1080394|1486075|1697440|1571449|1868800|1516798|2482500|8357076|2548447|2843661|2958258||936561|3524760|3761429|4739391|3911942|4136644|2863162|4038394|3074704|2527709|2985469|2849904|3328077|7313090|27973438|2778950|2756189|2044270|2428406|2949557|1774584
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|259184|426908|832293|482133|367273|460056|412510|663370|1047969|978501|488048|479511|902290|1085799|1046841|905901|546999|876811|1831654|951409|335736|493697|977130|606212|582895|639163|604455|621095|301591|173330||392102|221437|288476|384103|604631|526725|282933|260342|325653|342414|810599|535370|451533|374069|709256|190339|1342760|1856816|394410|523425|738688|674792|652880|962400|932135|435380|381619|855243|826156|687870|201147|1200104|739649|507066|430142|2157316|865139|815962||620937|548002|287792|270923|628471|495446|366776|1051506|507915|796130|232351|411937|376426|316345|233784|215157|222868|358434|270558||263762|627072|603357|776054|311920|587572|316951|764113|327442|624942|466005||726363|403218|943995|196814||582408|745734|444772|609230|513651|424020|365472|237417|333432|434236|296833|434086|452813|1108941|410921|344232|537499|617754|197884||502353|551393|506649|452818|559135|173529|280856|299911|404784|365440|435710|596788|551113|462311|1066426|386524|705656|843042|176306|417586|303519|559568|282188|728593|464669|707353|864130|691772|371195|728422|993687|855522|349652|372639|314062|281919|681397|584952|877311|707633|440652|714598|1304019|1070569|1047279|1637310|1021299|7641624|452101|329220|635078|367865|559004|340842|1047698|751205|445092|388955|781205|853825|436333|431577||403332|348728|546347|412391|419660|660330|1314445|2078751|958692|1350993|800686|1379492|528878|834918|641889|559464|803301|2135265|4069387|373111|429885|268787|319189|1062815|498784|161100|289900|194002|239501|398328|354724|609369|718060|853518|451875|337631|533432|721258|478952|731359||275036|1052911|500297|1429129|878391|535749|837844|1038849|1454483|1694149|2771129|2885309|5755920|1522086|645911|1031683|1853270|593041|403053|1811656|1594097
00813|29737|/equities/westar-energy|R1000VALUE|369300|429700|316800|457500|395100|505000|306500|609800|526600|657500|422600|309300|159400|320100|375600|389200|553400|453100|377000|550700|293600|407400|234500|352900|496200|398700|363600|549700|726100|422300||195500|411900|474000|483300|506500|586800|560700|496300|1163700|3377600|1298700|739100|766300|863600|721800|592700|530900|455400|306300|330600|427400|366500|382800|288000|1253800|1724800|543700|381900|346900|589800|251800|309000|641800|275700|216600|173000|399300|403900||355200|398200|216000|448600|395000|509300|422400|341800|181500|443700|218200|289900|338400|157700|280600|229200|272500|430800|401100||395900|734100|639700|355500|288400|147800|325200|338900|330600|365100|234900||325800|314300|484400|287400||270900|259400|221000|488600|268900|160300|271300|265500|188800|214600|267700|368500|277300|295200|1314400|220800|208000|334700|90300||346800|274700|535800|337800|481500|233800|406700|392200|438600|355400|279600|611300|431700|169600|318200|289700|696003|679781|299900|259900|365600|312800|481100|356600|466900|335700|365000|447000|251300|327500|145500|210600|146200|181600|395300|166000|182900|199800|317500|459400|296100|351500|498900|406900|256300|269200|251500|250500|360000|169600|154200|155600|297800|230700|159800|438400|240000|332800|1195800|3076400|427900|489000||251600|268300|381200|194300|463700|212400|194200|173200|203400|270700|73500|262600|283600|251100|177400|227500|123500|90800|181600|459500|126300|217700|301100|254800|168300|166700|181900|125900|305400|610800|185200|281300|200700|142400|320700|131200|174700|254200|200000|204100||88800|304900|367100|467800|120000|125100|136800|241700|361600|385400|346000|152000|185800|171800|276800|455200|140500|100800|153200|301000|294900
00815|41250|/equities/w-p-carey-inc|R1000VALUE|35600|38800|52800|93000|39300|31100|40200|79600|74900|109300|61400|35400|46100|37700|74200|67600|55700|80600|103400|88300|62800|70400|56200|62400|75700|89600|66900|156700|145000|224400||47700|201200|121800|38400|48900|61800|32700|24100|30000|38100|42800|38100|37000|31800|25800|21600|44700|43700|50800|25500|26200|29200|33100|38100|18200|63500|44800|46800|87700|37000|46400|29900|54900|53100|33900|46000|68800|84200||86100|81100|113800|57700|69600|41900|40000|46600|36500|40000|27700|34500|49100|55900|34900|55800|49500|66500|61800||44500|55900|118100|40100|37800|34600|63300|38300|33400|42100|26200||36300|46100|33800|12800||25800|22700|33100|23900|28700|26800|23000|31200|30300|47000|42600|29400|22100|31200|64000|133100|52700|43000|9300||33300|46200|26400|13500|20200|23900|23600|23800|37200|41100|37200|33600|31000|32600|32200|29700|22200|34360|38500|29900|18700|38300|33500|18300|31500|23400|20300|19500|15200|29900|21800|20600|35600|30800|23900|25700|27600|32700|28400|16200|30500|35300|48400|19400|21700|21200|29900|20800|30200|19600|44700|39200|39600|32600|23100|31800|40400|33200|31000|36400|41500|33700||29000|35200|32700|34500|42900|28700|36800|26300|35600|47200|31700|45500|47800|38700|41800|38800|35000|62100|63500|156800|432200|138900|31400|35400|56000|52300|73300|71200|46700|49600|62100|77400|98900|97800|108200|81400|111000|137500|106200|71400||11200|36700|28600|30300|24300|27100|20100|13500|21200|20800|58200|39600|30300|26100|31400|38600|43100|39300|27200|33900|51200
00816|39241|/equities/fidelity-national-financial|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|15572|/equities/builders-firstsou|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|126600|59800|102800|62000|135100|79600|67100|121600|130000|188600|234300|328500|109200|127800|247000|125500|164000|123200|212800|95000|61000|75900|106500|108900|70300|91600|62300|92800|115500|70100||29800|99200|137200|98500|104100|73100|125200|57600|112400|82100|124000|111100|110300|60300|90600|73300|51100|129800|123100|83000|111800|86800|176000|144600|96900|79600|105500|118100|144300|166000|94700|132300|93200|86700|69100|96400|89600|87600||46000|54600|74600|119400|65000|151700|357600|63500|46200|68800|163300|64500|61400|57700|58100|42000|54500|81500|60200||48400|36300|25800|48900|57600|67000|54300|68300|72300|95900|60700||85100|130800|161800|108300||16200|106100|65000|61300|27700|28800|54700|83500|108700|89600|39900|53200|76000|48400|84300|98200|87100|66300|44400||68400|74900|163100|49000|68300|82700|51300|74800|36100|35000|46100|70600|55400|42300|90000|32200|46710|34800|30400|27000|35000|50800|62900|70200|92200|46700|42800|63700|48800|26400|64100|74200|241200|57000|48400|44300|49500|30400|33500|38600|55500|72200|44000|53300|85500|63800|55900|32800|58000|53200|58800|151300|65100|203200|64000|42400|32100|70100|53300|81500|28100|55000||15800|38900|30100|28600|28000|54000|34700|40900|70900|68900|75400|84100|21500|49200|110900|33000|65700|24800|58400|43400|60100|95800|106700|57100|426100|22700|25200|18600|17600|102500|47000|47200|39300|24900|44500|22900|39000|53600|26800|35500||7100|60300|425800|113700|24600|27900|15400|18500|37300|61800|25000|17200|37000|53000|115600|32200|21300|31100|28600|22200|21400
00819|19696|/equities/leidos-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|39190|/equities/bunge|R1000VALUE|459400|596300|950000|627700|535800|804000|826200|533800|805400|637200|641200|474300|269900|466500|805200|884300|1838700|1112100|1683300|558400|579900|649400|327000|278500|590900|585800|479000|740900|475400|219300||442100|453300|602600|377600|569000|774700|435000|363400|409400|169000|157600|304000|840600|457600|286000|589900|341700|528000|468700|506500|753100|649900|678600|409900|654400|237600|621000|249800|570100|376400|587000|442100|439900|447100|639700|407100|717700|747900||282600|271800|333400|705800|548800|686400|830600|1175500|2774100|837800|326900|329800|728800|433000|382400|282100|191700|250200|197400||252800|370000|209500|203900|214600|592100|893900|846100|220500|366000|238500||165600|208000|345000|239100||722100|566900|556800|317400|568900|345300|361800|1256800|895500|565600|696500|807900|756300|1039700|560100|245500|294000|358000|88400||492800|1065900|296400|203700|259200|245400|128600|285900|345000|457600|327200|283300|460700|873200|493100|973700|708961|428572|1140900|1144900|662200|268700|264000|358800|296000|146400|232400|316900|262700|447600|509400|673800|405100|419700|276400|253700|232700|606900|430100|356300|267400|369000|363600|247900|357000|485500|422300|1051300|690600|962600|1681100|4699700|382900|343800|295300|303200|457600|340300|279000|404600|307300|404000||251500|424400|232600|337000|249700|411800|453500|637100|255300|200000|60000|142700|191300|283900|161600|178200|301300|94500|217500|275500|400200|151400|191000|247200|164300|151200|283000|242000|350900|693900|352300|321200|544600|1134500|191400|111700|96500|197900|226800|262700||88500|298700|225000|416100|198100|263400|321800|405800|154000|286200|1119900|265100|258200|183500|167300|181100|344900|140600|214800|340100|592400
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|20844|/equities/atmos-energy-corp|R1000VALUE|546700|561100|221800|117300|181600|181400|162700|185000|141300|303500|185000|150700|140100|125300|240900|203000|189400|157800|195800|158400|118300|183100|147100|132400|140300|117500|191300|207200|189600|133300||139400|196900|225600|304800|293400|275900|203200|255900|243900|147700|165100|193800|222600|318000|317200|189700|174000|226000|274900|169600|166400|177000|177000|162200|195400|151200|188900|180400|200400|177800|149400|163100|224300|271200|223800|258900|358200|285400||212100|302600|263500|344400|247900|181800|219000|289500|177300|129700|143300|323900|415800|223700|208600|261700|266100|406300|333100||185500|180600|240500|266800|221900|214100|167100|152300|231900|160900|168500||161000|95100|134900|54300||100100|268700|449000|461000|280100|234600|228600|243700|226500|228600|164400|299700|152600|177900|165500|143500|144700|210300|79500||113300|151200|179300|158600|1352100|150300|143100|171700|164300|175600|215800|114200|179600|153700|146000|187900|164147|292195|224700|173500|131600|166000|130100|137200|133700|189200|159900|136900|184400|153500|145800|109100|124300|191400|186700|115500|105300|138700|173000|101200|175500|182800|206900|167600|228900|177800|218300|195100|197500|170000|116600|100200|117300|105800|108700|108400|161300|131600|149900|194300|203200|166900||96800|208400|143000|243400|182800|256900|316900|430000|179000|204400|116500|145400|109400|118000|143100|170400|147500|126700|263800|166400|109900|108600|124000|151200|150200|95400|132000|115500|183200|164400|170300|154500|145400|132400|185700|155600|224200|248400|250200|160400||78400|213700|202300|353000|219500|317500|299200|435700|456700|337300|414300|1338100|118300|148900|244600|144400|160500|133700|133700|135400|156000
00825|13569|/equities/first-solar-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|23064|/equities/qiagen?cid=23064|R1000VALUE|143189|107070|187684|270450|194649|80879|114706|382616|124148|350346|618484|565881|195333|636496|239118|270774|556219|341724|606028|322181|255789|465801|185905|98600|416618|194371|181286|776480|403403|169850||217559|304092|259012|177870|350190|592676|243335|304520|131245|245602|238214|236154|230415|255747|84841|146249|100976|382774|185593|160421|330342|337605|316073|395570|311836|778557|438025|169295|304842|243621|271989|184760|174688|260364|232490|313865|577328|874660||134491|272399|355650|843222|280147|617266|315773|235713|122739|100808|169100|188605|219176|198304|270546|78675|168907|132179|369206||129217|133343|245389|205502|347400|300269|60500|57259|99257|95318|73679||427386|376042|223688|34714||18228|490841|195956|199673|378698|208370|229772|142456|301450|166178|177945|158113|132795|48310|84748|161239|472074|177866|160658||107213|749067|218387|953530|235246|122178|151110|161232|274404|99448|162612|70069|292561|58672|163432|62361|162479|167628|118178|108564|112088|121081|75523|179271|289546|263524|224171|181819|104762|76763|77646|41698|53316|79470|154568|194030|134140|71080|194141|199108|344600|586865|314510|223112|261893|913419|174387|249026|95232|208614|184253|365729|405566|312278|342819|385746|661170|478492|181729|420822|303343|452486||723928|202282|288142|431063|338003|197997|310281|256819|364661|268108|20318|121550|129729|455584|185313|186950|204967|241826|714074|123556|106118|417333|120851|108236|150939|412340|264188|142223|132104|75049|176730|187796|163318|230643|217652|142518|266527|311003|131444|134098||77518|250484|212586|400824|171832|135813|73931|96744|285559|278925|300998|173814|154514|140121|125351|263860|161299|70862|166285|683090|303814
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|712500|1045700|1425300|1469100|1179800|1345600|1471600|1292500|1321400|2841200|1447200|927900|1290500|986800|1376500|814000|1085600|1045300|1264300|773300|833900|1002100|1622000|1052300|996700|1263200|1966000|3345300|3754500|3356400||808800|2276300|2520400|4050000|3577200|1115100|964500|1585000|1246400|1209900|2922100|3071600|1206600|1223800|1463000|1066900|1281700|1670300|1848100|701700|1594400|804300|989100|1478400|1331600|836300|1186000|980700|914600|603900|595200|496400|912800|618000|768700|821700|789100|1071000||913300|1061500|933100|1388400|2209700|858400|1062100|1150200|1333500|1808900|1011400|1407100|1912000|2672000|2096500|2282300|1608600|1448000|1601500||2636000|6164500|1215800|1161300|947000|550200|502000|683500|756500|1415800|1169100||518000|665700|606100|312000||501500|1111000|1145600|1329100|2290600|1551100|396600|813700|657400|496500|528100|783400|509600|440500|478000|732500|612200|550100|211600||439700|820900|739100|435100|538700|1095800|642500|405000|421200|400500|521700|437200|668800|625200|374700|679300|509696|480614|493700|657300|829100|732800|656600|829800|1292500|1711700|1131000|1726900|1059100|1048800|653000|832700|809800|529400|820400|644300|968900|1247900|996300|1495500|1112000|1236200|1401700|1904800|1367500|1167200|1136700|1436900|1502700|1732800|855500|1139400|1793300|1658600|4079900|13082500|2361300|797700|1395400|819400|1092300|792300||454200|658800|631500|666800|647600|509600|533600|638800|645100|610700|359700|746700|1313300|883900|1089200|874400|867900|1387300|1655900|4962300|3067500|2977900|2262000|2255600|662500|438300|514800|509500|728100|599500|512500|885500|1637100|872900|651800|469700|677900|496900|734700|988400||577400|725900|893400|2479200|1032800|1096700|957600|1102100|1192400|908400|776300|946500|742300|699900|984300|2261300|954400|1238800|1264900|985800|1281400
00831|16037|/equities/east-west-bancorp|R1000VALUE|717498|202250|186260|404748|343530|395376|286884|321960|239730|406222|305200|251954|144078|339228|511488|312280|429916|197324|363404|173634|260100|144106|171124|135304|343526|450562|290550|365758|287722|184234||133736|333982|219030|381514|292296|291138|524426|393350|387214|189410|391942|370578|363918|478200|262194|276578|188652|357252|288352|251560|425308|338126|352936|306658|112470|254048|477876|191306|116328|183012|159216|120012|143784|152600|318736|130018|165428|117922||150268|53314|222392|177182|158268|182606|185178|247504|213568|308328|202760|273650|314070|838000|501582|732126|397296|327828|473418||288378|173632|95450|121268|157112|187522|129708|584968|483782|721896|172312||353978|182976|124110|47530||103196|304746|130236|320608|331732|172112|290026|195062|106946|222228|143558|271446|525306|181944|382932|307656|176982|189416|40800||131844|203984|133702|216232|207156|203720|203294|164022|142542|100722|155976|130938|127498|159244|173228|294968|162756|303584|261600|185488|131958|149324|216286|118278|141350|262782|96600|100600|177088|258434|380818|386884|245778|159412|316540|210208|254760|277866|288778|385938|384698|405294|379508|219814|471058|335734|427002|125400|212336|465368|157662|440906|136852|176260|183074|147340|155050|251412|144548|98226|158028|358818||72124|102964|124810|355732|385280|294450|169084|270020|371964|337400|108214|120954|445916|256936|177850|234636|126336|243810|225224|392580|464162|215198|265614|321050|320200|320234|592258|666632|324800|603234|712058|859400|462798|262160|297200|155846|612078|255400|299456|266416||112196|622372|368850|732746|427200|486080|294242|217300|277722|514200|391316|334800|275240|360380|396730|423600|157400|192354|309500|288258|285174
00833|21027|/equities/hubbell-inc-b|R1000VALUE|174500|106400|93200|173500|150100|94700|106300|176700|119600|215800|83600|156400|269500|185100|206600|191800|260500|286200|248000|126500|369700|215700|215600|149400|127200|88300|115500|152900|167200|161000||192800|180700|185200|146700|146200|134400|116900|75100|53900|105500|78200|107600|95400|133700|79800|146900|114900|298500|346100|88700|113100|145900|124200|116400|116000|235900|99000|136800|110500|116900|166200|133300|193000|167800|98800|141900|82400|133000||75400|157800|133400|138400|74500|105200|115600|88700|72800|206600|129900|109900|91000|93500|118300|96700|177400|68100|82100||54300|96500|72200|99400|56100|73200|73700|102800|124200|141500|99300||101000|108800|116000|27800||33700|99600|115400|167800|173600|136100|116200|138400|180800|167900|324000|196000|468600|95800|136300|141000|137600|159100|32900||66500|96400|101500|78000|97500|117800|62000|145500|68800|80800|92600|50400|117100|124400|176100|147600|152540|162257|172100|107800|137100|142600|121900|94900|207800|126500|142900|104900|68300|281900|78300|53000|44500|63200|58400|74800|35100|63200|93000|105600|110700|85600|87000|98700|117300|76200|63100|162900|151000|128900|45000|82400|87000|88100|66200|145900|92500|80900|62100|270800|124000|233800||96600|43800|82600|184900|66900|76900|169500|135200|174500|355800|259500|79400|72700|87600|102200|48800|178600|139700|206900|180600|103600|116500|119000|100100|89300|136900|96700|47800|56100|52500|50600|55600|102100|75600|57800|53600|94700|67300|85100|71000||52900|89900|111000|138000|50300|77600|57200|47900|64800|108900|89100|50200|104800|78800|61200|55400|48400|81300|47800|78800|88500
00834|39220|/equities/wr-berkley-corp|R1000VALUE|1020936|892349|803249|1253811|819449|1957498|1666235|2348660|800886|1953785|1415811|1101261|1540011|1632485|2189360|1504911|1381723|1935223|1456311|1180236|444824|777261|736424|621336|944324|976049|740474|1636198|684111|1121848||903486|1525161|2529222|1190023|1862323|2703372|1652060|1074261|1404336|1392861|2399960|4051008|3020959|1407036|2184972|1424586|2340897|1637885|1176523|1192386|1389148|1178548|1041186|830586|748911|957149|755999|908549|1245036|1507273|989886|982799|1256848|699636|886274|1050974|873449|1788748||1659485|3334159|1452598|1146486|792449|735411|1459686|1144123|1070211|1166736|1911260|850161|763086|1653073|1158298|1090123|1452598|2675697|1875823||1050974|1586923|2941309|1058399|1999685|776586|1574773|1636535|1168086|1841398|1779635||1542373|1155598|2066847|559911||1218373|1702010|2385785|5000732|1584223|1812035|3112084|3875508|1171123|1148511|926774|1243686|881886|478912|548436|762074|1005411|856236|342562||544386|556199|659811|625386|1030386|501862|950061|882899|720561|782661|788061|1000349|855224|1499848|1696273|1213986|1084005|1519713|1298698|2374310|3057072|4053371|2173497|1172136|864674|1382398|1562960|2427972|1791448|1144123|1112061|1343248|2835672|2152572|2540360|1009461|1296336|1352698|1123873|1116786|1092486|1296336|967949|786036|1656110|1045573|531561|599061|1489048|1157623|747224|743511|1462723|1472173|1127923|1238623|1737110|1699648|1763773|1483311|1577473|1534611||1803935|1196436|955800|1299037|736087|1289418|1112737|758868|1611393|2674012|428287|1395731|814556|1170450|2245725|1840218|1441800|1766812|2698312|1382568|1800731|1401300|1436737|2117643|2418356|3752325|4792668|4380581|2939287|1754156|1900968|2280150|3831806|1803768|1230187|1315743|1789593|1266131|2112075|1239806||781650|954281|1273218|1771875|1125900|986681|1581018|749756|1778962|1021106|1019081|922893|655087|1397756|781143|1228162|2018418|720900|905175|1187662|1326375
00835|21198|/equities/cubesmart|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|39258|/equities/service-corporation-international|R1000VALUE|1799900|2087800|516000|1864400|2033400|14346600|4127800|949900|1613000|3050700|976300|747800|1274100|722000|701100|754400|1258100|669200|1690100|541200|707400|483800|467400|1880400|1131800|507100|1224000|739800|1123800|486700||986200|1284500|1091700|992300|1681700|1392300|2235500|2160200|973400|1077300|1255700|1967200|972800|667900|875800|3326700|6863700|4369400|5564700|344500|742500|616800|1788200|2409600|432400|227000|263100|390800|421200|1221900|742000|378300|783600|623400|519800|573800|1497800|589400||480300|531000|1188500|522900|724000|647700|1336300|982000|1632200|2408100|1589300|1208900|1291700|968700|2403400|1757500|4227000|2051600|2166000||793400|665300|1585800|1039000|1641400|4945800|1318600|1022500|981800|832100|612500||331900|479400|795400|296800||364800|607600|1310100|620500|606900|974700|852800|964500|982900|799400|943000|711900|1419400|1077800|1360100|2677700|493500|555300|575000||607100|586500|850200|523200|1000900|1192600|746400|637800|699400|868700|727000|437200|653000|597100|1665700|969400|456158|622520|392200|369700|404400|629800|508300|389500|563900|449100|404300|542700|857700|739500|2103400|528700|345900|314400|906800|745900|691800|950800|809200|1419000|584800|382000|488600|662800|903200|2575000|1133300|377800|698700|816900|1266700|1464100|553700|622600|686400|835800|858600|545000|584500|527600|514600|395200||459700|350800|375000|480800|623400|471600|601800|1545700|581800|466200|2399600|366300|274300|780100|327500|652200|759800|1130200|880900|542100|522600|496900|559100|440900|437200|526500|420900|312400|427500|1083000|299900|311000|631100|651500|546600|752900|612000|656400|758300|728400||297200|1008700|660800|5453700|1087500|1012800|852300|459800|712500|420600|931400|863000|1275700|911000|1506500|1108800|579200|2002500|508500|993600|735900
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|317400|495200|632200|373000|257600|429000|479000|597800|799000|705600|390600|353400|356800|410200|790800|457400|662600|780600|432400|334600|452600|648400|785800|731000|911200|1145600|786200|294000|230200|182600||268400|243400|575600|376600|574800|1366600|473000|464200|385400|328000|338800|1339200|517200|276400|401000|277000|224200|225400|257200|363400|240200|197000|193000|203400|140400|250400|407400|360400|374800|247200|289200|284800|284000|245000|302400|300000|150800|187800||275600|121800|128800|388600|309600|269600|173800|301400|201400|192600|234400|412800|248400|229400|147400|178200|183800|209000|156400||235400|486200|270000|179600|161000|126200|117000|228200|273800|196400|338400||234400|227400|150400|101000||69200|231400|183000|241400|486200|181200|200600|198800|330200|608000|391600|173000|232600|209200|263800|185800|292600|308200|99800||444600|305200|168200|190400|189400|153600|187800|149800|120000|154400|269800|143200|181800|202000|159400|121200|295428|293480|305000|316600|296800|461400|464600|274400|331200|252400|371200|577400|468400|240200|222200|114200|122600|70400|140800|93800|186000|202600|199200|262000|104800|295400|186400|141600|152600|137000|149400|132200|223600|187200|93600|156000|72400|98800|121000|166000|76200|200400|233600|152600|292200|734800||163000|139600|117400|329400|91800|91000|560800|258600|240000|161600|57400|215000|369400|169200|150000|154400|192400|78600|123400|201000|199000|148400|244400|151800|119800|146800|184000|90800|177800|214800|272000|276400|280000|93600|68200|68600|112400|106000|230800|247200||69400|155000|119200|158800|128400|191400|183200|51600|70000|67800|70800|56000|59800|51800|60800|53000|127600|108000|57400|48200|142400
00840|6447|/equities/iac-interactivecorp|R1000VALUE|1323629|1648968|2549758|1654463|1517320|1864155|1904339|2492427|3207843|3620690|2796477|1673620|1577038|3077425|5697599|2380615|2073267|2284580|1863132|2466830|2146602|3911225|2187043|1667118|1688174|1837268|2040233|1490995|1735184|1294775||1903448|2054321|1818469|1644082|3652584|5057152|3974876|2551379|2058636|1531489|6875076|3913588|2761727|4386810|3104902|2240856|1810596|2693291|6551446|2403884|2712344|2808452|2263830|2950588|1782656|1477786|2436930|2779222|3419045|7322483|2507157|1287589|2073959|2235552|3428024|3618881|2304202|1663194||1786406|2029368|2609667|2907486|9991777|2910384|1977412|2444033|3990160|3112986|1586942|2903069|4263410|2972096|2453000|1556350|2029571|2713331|2408032||2317595|3277350|3944109|2863972|1962293|2537366|2533985|2083494|2736581|1902041|2307292||1754762|2511472|3028859|994127||920940|1658690|2574092|5428425|5606532|4270790|4910770|5421120|3318191|4978747|6102339|4470967|2756748|4823116|7721552|6157566|2444836|2893828|899597||3207921|2858698|6768057|2705421|2995387|4106073|4029000|4494734|2129012|2829722|3618177|5162612|4149835|5966343|9150032|25826396|2958214|2414948|4216353|2176911|1990525|2166611|1577775|2538458|3011233|2027075|2438265|1949424|2040858|2056307|3090245|3360494|2057425|3358280|6083594|3925671|3245100|2507712|3280733|2598687|5217278|3810082|2734599|2611188|2963802|3856049|2891340|2879634|3399620|5621103|3837560|2473245|1725946|1772216|3110177|2844809|4131959|2198663|4667774|3184327|5547145|3717210||3582042|2103585|2473247|2851793|2446249|4705893|3195507|3268631|8447548|5074643|2182870|7618182|7015743|5331953|9125501|3645159|5293465|6058137|11345554|4348796|2516860|3092440|2707918|2599553|2009763|3186322|3434821|3218416|3397811|2705858|4410271|3576829|2405575|2353768|3841694|3355710|5189091|4552226|4632935|5935599||2083681|4039573|6634795|4933276|4333986|4373453|3143895|3340625|2233938|4618398|3656747|4193733|5422705|3945736|2807131|2812359|3411027|2630929|3390353|4814708|3497292
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|210000|210500|363500|362700|491900|150100|388700|372400|419800|682000|1115900|4073800|131500|114600|80500|136500|102400|113700|57400|71900|47500|116500|81700|77600|38600|104100|87600|91900|125400|49200||72300|86600|115100|97500|103200|169700|74000|78400|140100|151800|156000|125900|153100|94500|76900|89200|188700|122300|107100|195700|102800|159300|86700|145300|83600|181200|194100|274500|220800|130800|103200|123700|189900|145900|136400|145100|263300|626300||610100|41800|80400|145400|71000|77600|71400|116900|109100|207200|91900|111000|78200|47000|156300|71100|97200|148500|97800||115000|111500|88600|55300|91100|65400|48200|118000|127200|117400|177800||287100|159600|216100|58200||207300|337000|103800|139900|144500|193100|265600|199000|81800|126200|91600|152100|142300|112600|133800|101600|224700|241100|43800||94800|113100|220400|174400|223100|211200|159600|149300|133200|756800|105800|46200|103800|114400|92300|102500|94711|110969|204900|187400|122200|128300|80700|74100|158900|79300|78500|115100|105100|116000|90300|97400|81700|91900|84900|104100|74200|157700|135400|161900|145500|254600|202400|195400|186900|441300|550300|115100|118500|203400|102200|87900|218300|46400|91100|146700|135000|139000|200700|140800|110600|133400||49000|73100|62100|90300|66300|104400|145100|101500|147600|76400|50600|118200|101500|122700|78700|83700|163200|125100|281100|140300|265600|334500|551300|188100|123200|129600|90400|93300|57400|91600|102800|103800|115100|90900|73800|79700|71400|111000|196400|137700||59100|125600|165500|322200|286000|138700|148700|94300|164800|236100|166600|89700|77600|138100|244600|738200|110600|103100|92600|252300|189600
00843|13961|/equities/aqua-america-inc.|R1000VALUE|182666|213666|457333|194166|324833|213000|255833|322666|270666|588333|406000|368333|274166|198500|217666|257000|263666|212333|229500|283000|240333|197000|138833|238166|206000|276166|260666|328333|419166|247666||211500|347500|206000|193000|326666|576166|404833|351333|305166|169166|311000|282000|258000|587000|310333|242833|593666|270166|228000|224666|230333|205000|224500|214166|242000|474833|208166|331000|341166|223000|219833|311833|331666|189666|360333|199666|271500|352166||170500|277166|310333|467166|236666|351666|566000|457833|288666|235833|255666|181666|210500|319166|227333|460833|335000|452833|281500||212666|234000|190833|294500|278666|294166|212666|286000|274500|276000|168666||293666|261666|243166|82000||113666|278166|317166|587333|457000|308000|461666|401500|316666|232166|343666|351833|347166|293333|466500|678333|936166|734375|259166||766666|452708|366250|417708|314583|758750|364583|264375|235833|241041|384166|321666|328541|442291|409166|224583|512212|287827|526250|166666|200416|290000|186875|214791|291458|288125|226041|251250|272916|212500|328333|280625|207500|185000|207083|251250|341875|215208|295208|263125|336458|340416|335000|213958|355208|381875|380833|285000|453958|419166|361250|379583|291458|318541|261875|325833|434375|290416|310416|375416|725208|387500||396250|478125|331041|839166|715625|1247291|387083|482291|2936250|475833|299375|487083|287291|553333|451041|536250|317708|693958|396666|174791|309583|524166|288541|271458|282083|412708|321458|257708|544583|391250|230833|290833|270000|197500|409166|148125|227916|451666|350208|295416||178541|618333|714583|668541|319375|236250|329166|437708|875000|455000|675208|385416|405833|226875|243125|218333|275000|256250|176875|382083|180625
00844|39165|/equities/lennox-international|R1000VALUE|189900|124000|183000|82300|123400|106700|125400|142500|219300|170800|248500|324700|141700|315200|408600|294700|207700|176400|344300|122100|174900|304900|160300|143600|137400|221700|353800|209000|218800|94700||241400|121800|173400|244700|141100|162300|276700|481600|234600|181300|343000|468000|351100|252700|144300|190100|302500|322000|447700|217900|782100|270200|267800|292800|308700|319000|385700|215900|183700|163900|182900|426700|258200|282600|230600|154800|161500|341800||229600|461200|131400|257000|320100|481500|1069400|179000|151100|186800|392200|235300|236800|173100|89500|161300|91600|248700|156300||144800|175000|297600|103300|93700|94900|117100|252600|663700|1760100|84600||134500|71600|169700|23600||34600|114000|56900|121000|143100|103500|112400|112700|73500|89300|81200|108700|109200|100400|115400|137000|264300|144300|34900||103500|174700|136800|70000|137200|84200|178500|108400|69400|171700|131900|92000|82500|96900|85900|216900|181541|302720|94500|211200|268100|236100|102700|289300|489700|291100|101900|86400|92500|129900|58100|108900|85300|117300|211900|359000|393500|106000|295200|150100|204900|246600|257300|96000|123900|82100|70300|206800|96400|89500|81300|117800|144100|268700|84500|228600|240800|143300|128500|110100|129200|107100||126500|135700|117000|116700|104000|161800|140100|124800|344500|93600|79200|147600|91700|127900|113000|80100|269300|97800|145600|148200|273700|263900|230200|202100|145300|273600|434800|729100|786400|249400|114500|209600|191100|167000|297900|193600|242800|263400|98400|135200||64300|176100|187200|157900|122300|144000|214700|109200|240900|596800|210400|414300|650200|142600|100600|82300|69800|55300|96200|111600|108400
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|66449|108299|155399|75749|136199|151499|56249|73499|76949|117149|116699|151799|54599|118199|93149|77699|87449|84599|98399|95999|59699|103499|78899|141299|92849|186899|154799|343349|291899|209849||127649|314999|305849|162299|134999|73199|116549|77099|76949|59999|64499|61049|70349|47549|59999|79049|34499|53399|57149|36149|72449|49049|61499|76649|58649|85349|75599|102449|137399|55649|75899|142049|90299|97049|123749|261599|77399|52949||71549|152099|75899|108899|84749|68699|52349|113549|83249|43649|31499|37349|59699|74249|41849|50399|80849|64349|86549||54449|77849|58799|94649|56999|87599|90749|80099|79199|112499|112199||77549|50099|76949|27449||18899|52199|47999|115049|59699|50249|58349|80849|76649|53399|63749|65549|87749|68399|209249|77999|58199|82649|43799||56999|48599|81149|85349|126749|98399|91799|179549|77549|58349|59849|34199|63899|55949|64949|41999|29939|85379|56549|58949|34649|35399|52349|39899|50549|43499|66149|74849|82349|72149|63599|62849|48599|44099|63299|84749|55799|44699|106949|109649|137099|183449|77999|41399|53099|33599|80099|51149|53249|68399|42149|63599|63899|70199|61349|67799|93899|84599|161849|149549|292199|45449||36149|20549|23249|36299|30449|86549|87749|38849|44699|95399|24449|51899|32399|116399|51449|65399|112499|33149|34799|48449|84599|127349|49199|79799|41549|38999|43049|29399|75449|41249|102749|49649|32399|47999|70049|55349|79049|99149|82799|108449||96599|282449|79349|101399|46799|55499|46499|53999|53099|35699|120599|113849|45149|63899|60599|29849|32549|95249|54299|66599|45149
00847|7972|/equities/cleveland-cliffs|R1000VALUE|2155200|3360800|7140000|3904800|3120800|3720800|3006400|6865600|2128000|4712800|4368800|3158400|2191200|5247200|3336000|2221600|5663200|3272000|1870400|1351200|1471200|2965600|4056000|2028800|1644800|2020000|2396000|6176000|3068800|1622400||1630400|1428000|1474400|1669600|2705600|3260800|3368800|2208000|1394400|2885600|1901600|2200000|1780800|1496800|2738400|1220000|4204800|2096000|1347200|2296000|2369600|1795200|1920000|4241600|3524000|3092800|2230400|4779200|5284800|2232800|1264800|2998400|1615200|2181600|2026400|2204800|2159200|2610400||2224800|1934400|6747200|2809600|1914400|1698400|4977600|1653600|1352000|1160800|1312000|4316000|1192800|1857600|1563200|1715200|2700000|6108800|7204800||2395200|9216800|8625600|1607200|494400|964000|1208000|2032800|931200|2269600|2052800||1938400|1179200|1853600|299200||490400|1127200|2473600|2720800|2487200|1044800|1852000|2741600|4466400|2342400|4251200|3009600|6706400|901600|1276800|2176800|1275200|2552800|626400||1706400|1300000|383200|312800|253600|630400|616000|784000|824800|1740000|1495200|1894400|1637600|1732000|1887200|3248800|1355504|605456|443200|596800|240000|688800|716000|434400|731200|816800|516800|515200|807200|419200|859200|967200|1652000|572000|784800|546400|177600|304000|232000|245600|324000|476000|630400|239200|584800|258400|202400|203200|284800|202400|368000|272000|326400|403200|358400|412800|408800|429600|479200|423200|544000|821600||264000|607200|1001600|1102400|4724800|364800|454400|486400|403200|392800|95200|302400|236000|264000|262400|775200|357600|122400|605600|1137600|524800|1128800|329600|443200|324800|206400|419200|216800|188800|172000|672800|155200|360000|554400|212000|166400|229600|850400|312000|376000||136000|926400|417600|1363200|186400|491200|516000|975200|304800|184000|393600|158400|316800|449600|298400|71200|190400|339200|187200|432000|272800
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|112100|99800|136500|49800|120000|483500|185000|314900|158400|104500|56400|117700|109200|214100|231900|293700|123100|149500|84800|35600|57200|69400|90600|51700|36600|46200|52000|61600|41200|34900||62400|73600|41300|52200|67800|68900|109100|109300|99800|72500|72700|58000|30600|90100|64300|132600|83500|99800|100100|100400|57400|76100|77600|54800|55100|85900|73300|199100|219600|181700|27900|86100|49400|84200|89800|86900|76200|142100||76900|49100|36400|61200|90200|134100|90700|120600|26500|74100|42500|108900|74400|146800|101400|70400|69600|86300|65400||96600|102900|111400|82600|52200|28600|52800|138000|100000|169400|53100||122800|62400|117100|9100||22000|66300|81500|186700|56800|24100|65500|110500|53600|66100|79400|111800|59500|53400|123900|82800|60800|46300|102300||51300|65400|86900|50100|101100|57700|85100|146800|177100|132000|134400|81000|136800|35500|53800|49000|77920|80700|40600|51300|57900|50800|70600|98500|63200|125600|44200|40100|43500|33500|95600|70800|89500|57500|67600|67600|58600|29400|44900|67100|82500|92600|84400|37500|46400|80400|33700|34900|68100|63300|39200|73100|69900|38900|82000|77100|44200|39400|50500|38100|47100|65200||37100|33000|44500|33700|17500|44200|64400|46400|92800|44000|15700|19600|77800|54100|51300|34400|57600|112200|34400|87000|120700|30700|87700|54000|112900|38400|20900|43800|31700|52000|52400|34300|59000|71400|31200|69000|68500|66100|139600|127900||34400|97300|78400|56300|39600|28000|31200|70200|54000|78700|37700|36500|27400|114700|66000|62100|45500|66100|139900|69400|40700
00851|24357|/equities/watsco-inc|R1000VALUE|47300|80100|99300|77200|98400|83800|70900|94300|89500|123800|74500|151100|69800|128600|82400|84100|104800|63600|95900|118100|166400|113800|82200|109900|120700|111400|141300|108400|60600|41200||54400|70200|62100|130700|61200|67800|75300|71900|89900|61700|58700|57200|95200|70400|55300|52800|109200|56100|53500|64600|64200|94300|79800|73600|81100|91200|71500|90000|118600|86000|120000|107000|231000|127300|80800|123100|67200|51300||172100|42900|42500|112700|41700|61900|57500|93900|91800|38100|82200|83900|77200|33700|24800|64300|56700|25500|48900||46900|61100|38100|64900|61500|106100|123000|48900|55400|50800|33700||78300|57200|57300|11900||18300|99200|83200|73600|45000|104900|80100|57000|65000|55500|50700|39100|35300|47500|62700|65800|264500|59000|18100||38000|40900|78700|50700|67700|54800|43400|59400|32100|78100|89700|97600|62000|27100|43100|51800|52572|113200|60300|55500|66500|42400|84100|59400|79100|47900|26600|35700|64200|29900|41600|40500|44800|31200|46800|53100|68400|42600|82800|122400|57500|70200|106600|99100|108400|84500|102700|52800|124700|75000|58500|28000|55500|47400|63500|46100|43300|66600|87900|69000|96200|78100||71200|66200|57100|64100|41000|61800|64100|1135700|68700|55500|21400|40800|48700|41200|57600|42200|51600|149300|34900|82600|79300|58600|60500|100000|53900|82400|60000|76900|132600|300600|38200|27100|57400|48800|40400|37700|34300|59400|52100|84200||19700|97400|90400|160200|81900|73200|104100|246600|119100|305000|147600|73000|80300|113600|79900|62600|42000|107400|48100|61500|77000
00852|39217|/equities/american-financial-group|R1000VALUE|286949|718049|469499|299699|281699|422999|287099|948599|480149|524549|387449|241349|283349|297899|335399|442949|257699|236099|435449|325499|137549|185999|140549|247199|137999|200549|275549|297299|285149|302999||289499|521549|565199|229199|237449|346799|303899|216749|351599|264299|535649|261749|145049|339149|232649|156749|153599|415499|450749|314699|320699|400799|283499|306449|207749|196799|364649|327299|602249|699449|401099|415049|269099|539849|336899|468749|502199|277349||239849|388349|215549|349949|256499|449699|317549|483899|272399|783299|432149|715049|602699|405599|501149|226799|368849|814199|428549||206999|215549|284399|315299|741449|163199|159149|490499|460049|493349|229799||327899|276449|271349|89399||77549|188849|393749|444449|399299|214199|320849|409949|331949|255899|360599|286799|340199|264599|355499|461099|291149|707999|92849||638699|460049|691499|178199|401699|474599|390299|609749|675749|176849|400349|304349|491849|826499|410849|448199|417169|531032|291449|283349|308999|486449|222899|309449|224849|583049|150149|227249|302699|349649|240449|442199|295799|308399|239399|412199|667049|370349|349949|421499|495899|325349|340049|108299|261449|331049|301949|304499|439049|483449|162299|374399|579299|367499|290399|416699|232049|232799|197849|158849|147749|132599||138149|163799|110099|103949|292199|171599|225599|246449|495899|223799|154949|250199|284849|576299|412649|247499|188849|250349|573599|637199|313349|499349|596999|655349|261149|232049|299999|524399|366899|215999|143249|322649|267749|303899|221999|241949|227399|372599|587849|370649||154799|221999|396149|551249|295199|305849|291899|313499|283799|332249|366599|285449|404099|365249|549299|249599|514049|539099|298349|653399|370049
00853|254|/equities/alcoa|R1000VALUE|2012500|1388367|3548567|4400900|2351800|1183167|1934533|2064967|2041500|3268933|2389667|2529800|1594867|2177000|2355467|1697033|2240200|4282633|1368767|1260267|1695733|2555633|4644000|1741800|1663600|2037500|2352333|2260333|2135500|1832867||3010067|5328600|3079433|2165733|2930533|1343600|1807867|1215033|1259467|1552567|1593233|1731533|1291833|1657333|1706667|1248100|1574067|1632067|1237667|1900900|2677300|2479333|2096333|1422733|1438667|1360067|1638500|1464400|1783133|1312667|1210567|1406200|1158033|1435733|2122033|1999600|1558967|1571867||1408567|1516367|3089167|1391800|1296500|1609967|1665133|2126400|1837067|2118767|1781400|3052467|2286033|1310533|1783967|2042500|1901167|1978367|2061167||2810133|1902900|2170100|3393500|3507167|4434033|2641367|2318000|2140433|2812233|1722767||1106133|1370633|3240967|340800||621167|1225233|1728633|3883167|1614033|1831233|1310967|1617233|1345367|1569100|1854167|1896033|1527700|1688367|1856267|1681833|1868233|1957500|574067||1056467|1793200|1270167|1533900|1735200|1231167|834600|1407767|1454400|1259933|1767633|1424000|1138033|1720133|956900|1205800|1482943|1516768|1888967|2006733|1809333|2433000|1508833|1023300|1138400|2220233|1365900|1023533|1240033|976433|1338800|1628167|1564533|1276800|2574667|2471100|1371700|1108833|2243600|1260133|2736200|2346733|1217333|1019300|1293700|1141833|971000|987233|1494600|897500|857700|1577167|1372667|2241467|1223700|1185300|1968900|1357867|916033|978667|1291500|1059433||864367|743633|672400|1211767|1331400|1066300|1102067|895233|1354933|1259733|487300|1203600|960467|985867|1055933|992867|1043667|1105333|1202200|1178967|1112233|1642167|851800|1099300|1871000|1838000|1921667|1691967|1153933|1403767|903700|1179167|1167233|1156333|882500|893733|997467|1933833|1167933|1565333||523067|1030833|1063967|1380200|1156400|1288800|1270000|1169433|1026700|1290633|809867|811767|792567|771900|816367|819267|1453533|739800|1104433|1678367|900767
00855|20451|/equities/knight-transportation-inc|R1000VALUE|557449|1142067|506651|227700|208463|226134|270725|922863|741731|792588|403634|377444|307760|301802|300233|455274|402777|319565|656125|384147|404402|617558|376839|376124|162819|194274|298285|262510|185519|264760||190168|238241|423592|404546|429426|397449|339552|239191|403526|210308|449213|517332|622314|508197|300299|581643|474050|896457|553824|442773|853596|405630|328838|377723|224039|370577|250173|418799|758680|415053|335615|425383|250187|439225|359206|990165|398039|419537||421472|747480|432648|375586|381870|863625|644709|443664|258723|609327|419150|412463|245858|378812|354292|483221|313893|402818|230470||226555|200439|144565|269681|286160|313045|180025|173246|296647|366552|125465||218439|322610|318812|157453||325438|452511|466985|590965|503832|166241|416788|386609|225142|313454|217530|375917|296645|540698|541294|748780|422703|549682|128871||315466|570866|306743|396434|827877|254549|276264|691779|378536|972626|501624|410488|526959|208802|181964|212612|552450|374531|282355|263250|361566|250088|282087|192314|461439|636978|337518|1161385|949638|533734|314998|279313|311738|836994|782571|273884|253634|492698|430306|683568|835155|1053034|1362009|497327|352240|339390|270383|213980|305957|390400|102852|203609|145238|121142|245538|178560|286180|227412|403855|651254|445707|283532||209450|249300|166932|258941|115220|212060|329249|493598|566130|712292|85194|336013|236630|257060|477153|500729|253418|324997|330269|215728|224487|504043|289780|181577|282632|354227|248362|426452|543272|646223|546075|572346|426888|302812|547572|681746|348028|734605|1075498|426074||124452|338006|346059|373025|426445|134775|423263|149850|416025|1277438|580950|327825|335765|390375|292718|219465|167004|146486|407572|369450|1521215
00856|39189|/equities/amdocs|R1000VALUE|1035300|1438600|2076300|914300|846400|1776900|9682000|832100|701100|1220900|940800|797900|1292500|1513200|943100|1057400|1915600|930400|855100|1797100|2010900|3765500|1412900|874000|497000|697600|735300|648800|1273000|636700||780500|1337300|970100|640500|1553700|1053400|888100|619000|972400|627800|777200|967800|1027400|1312000|389900|689300|958000|2455400|1202600|852800|1318300|1966900|1356500|1438300|1454000|1421400|1537100|5432200|950700|1214400|491600|960000|1471400|1059900|653900|922400|564000|1051100||955300|778200|1309400|719600|621300|807100|1456000|1014500|1438500|1455100|928600|1603000|1544000|1829700|1567500|2658800|4115100|2163700|1051700||795700|1418300|1611100|977200|1869300|1049500|2832500|2108300|2481500|1696200|727800||776900|1839400|1532200|193300||213800|1045000|3285300|1535400|2939600|3241600|13105800|1014500|1064900|1191300|886600|1315200|1528900|1263400|2184600|1818700|1606100|2327500|806300||1117900|930300|1914200|613700|1474600|874900|1432300|831000|2031500|2376200|1732900|1591200|2958300|4379600|5788000|2012600|1562855|2257928|1622100|1388600|2411600|2008400|846300|1181300|896800|1564700|2193600|1127100|851700|931300|2957600|3674100|1525100|1088700|2115600|1695200|852400|1470700|2309400|1983100|1541200|1850400|1045100|2299400|3720200|7261500|1685800|1982600|968600|1171100|1186800|1678400|2221500|1698300|2024100|3478500|2795300|2863000|1620100|5664000|2600300|1864100||1094800|1535700|1590800|1460300|1071900|2907800|2638300|2613200|5788400|2770300|498600|3279400|2511600|1460000|899000|1195900|3145100|2551400|2286500|3520100|2261300|5275600|3471000|4135600|1848700|4461900|14875300|1812700|1503100|954300|1180800|2882800|1653700|1086800|1719600|1684600|1305500|1191200|1052700|1126600||550900|965000|838300|657800|1292100|1386500|1878100|1584400|2496600|1843200|1407800|1256300|1927400|1554500|3691700|3732800|1891700|1989700|1060300|1806000|4010900
00857|39169|/equities/aecom-technology|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|6446|/equities/ciena|R1000VALUE|2412510|4202402|1095464|1047774|1123772|640856|739308|1236157|941372|1444832|1327398|1297056|1497440|2725606|4509193|1384308|1213270|1315339|864120|933932|1550024|872692|1289131|2285199|1635478|997786|1087503|1356752|1606088|1056240||680640|1089525|1294475|1683096|2415442|1094307|982423|1239546|835040|742891|973395|989959|1531830|2327868|1736530|1313348|2240183|4912943|2462170|1418604|1589718|2137914|1523512|1612033|1045039|1034477|1858140|981320|1404731|1444038|1587031|1932119|3327759|1759389|1570200|3139820|1990711|4073803||1573363|1125256|1281188|891140|1652410|2136510|2551037|8129863|1372554|1328317|1329356|1818108|1095526|1644172|1880476|1626681|2335426|2225436|3836617||7136935|1140342|1061102|1690606|1919667|2365522|2845821|1285242|1102949|1498276|1487045||3619729|885785|776612|360222||329361|1516546|1202919|3663595|1760185|1322384|1411712|3227302|3200079|6257148|2373582|1033389|1378806|921336|1279421|2074286|691091|1561587|665670||1477882|2729416|2264765|1476028|1662118|1264028|2703883|1566314|2056428|1238713|1235394|1462225|1166538|966578|1523596|1377207|1787195|1313107|1004084|1256998|1407258|1337210|1642865|1951182|1595707|1339801|1815261|1225791|965343|1057754|1328005|763034|1010111|2001447|2146405|2525777|1445377|1341796|1599414|1142061|1265552|1592138|1257138|1503491|1379493|2291788|1602411|1730439|2143897|1604519|2140320|2089657|1558773|3130463|2193628|1997333|2211440|2958478|2645265|2439156|2713518|1635009||1060248|1428035|1719329|2709755|758402|1600286|5072850|1626635|2038898|909866|361770|886237|1142634|872573|726339|843534|866526|1106436|2183243|1381096|1043878|1043326|746452|1455255|1082947|1775309|1290077|1495615|2359679|1083360|1110451|2551128|2206197|1094311|2006552|2504669|2616714|7777153|1735666|1890928||2234418|1837085|1928867|1301621|1422956|1198721|1483893|2156223|1639038|1824243|2377022|3687659|2151149|3424356|1010612|736225|1088540|1822569|1309076|3320750|2226562
00859|39146|/equities/ugi|R1000VALUE|606899|609599|783299|428999|560099|304199|283499|596399|643799|936299|474599|496799|576899|737999|754799|536399|665099|303299|528599|908099|517799|608099|422699|292799|303899|288599|1001999|340499|328199|362699||260399|252899|357899|511799|386399|628799|852299|458999|461699|339599|402299|699299|594599|1049399|7573796|2048099|548699|331499|663299|966899|495899|298499|279599|150899|165899|173699|137699|329099|187499|270899|400799|211199|470099|234299|258899|197399|230699|227999||240599|139799|281399|516899|558299|713399|766499|625499|553199|474599|518999|1082399|733799|447599|686999|1585499|1115399|866399|527699||157499|282599|188099|389999|336299|350999|384899|417899|495599|696599|146999||305399|278999|225899|185099||113399|447599|743699|1025999|341399|246899|284099|278399|164999|375299|438299|233399|340799|323099|258299|296999|242099|570899|76499||184499|478799|760199|535799|297299|385199|206999|187499|176099|251399|325199|293099|452099|459299|179999|226199|590936|646370|218999|261899|310799|483599|380999|352499|365999|572399|499199|421799|492299|430499|723899|551099|359399|288599|909899|694799|409499|840899|921599|569699|712499|681899|670799|367799|770699|372599|441299|660299|595499|365399|301499|318299|450599|743399|541799|944999|744299|600599|701099|467699|323099|482999||401099|513899|505799|3614098|422099|653699|636299|348899|246599|482099|136799|566999|560999|771899|349199|325499|636599|623099|1149899|1567199|540899|516899|906599|382499|534899|234599|252899|138299|402599|414299|308699|579599|568799|420899|450299|667799|446699|494699|534899|609299||305399|1041299|892499|3630298|698399|1687799|1176299|692099|734099|481199|557699|434699|557699|611699|765299|465599|559499|557399|339599|567899|414299
00861|39289|/equities/owens-corning|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|8266|/equities/first-horizon-ntl|R1000VALUE|849869|416051|576782|555415|585185|668371|544612|835584|643163|858391|1356069|605231|1364472|905086|861392|870155|996555|1004238|529247|568500|588186|526606|603311|891522|742075|802454|819739|1364472|1030766|1002077||644844|726109|841586|1036048|2025761|1140001|921651|620956|629959|514362|882159|866194|1239512|1406845|987792|567899|733672|910968|872076|939657|1658565|825021|1021763|1128957|2923525|451703|456744|755999|768243|1504196|558176|629719|722268|789129|1078061|1278404|1249835|817698||776045|585785|786128|899925|873516|775685|789970|986832|1047811|1067978|1077341|1597345|1578019|1634437|1483669|1943415|974708|2706497|1263400||1229429|1740191|479791|974708|863673|1558213|1341664|828622|938337|1305773|1416688||623477|1162928|1274803|469348||386642|759000|676414|490955|974348|661049|720588|1261119|553015|1712102|1776922|1949657|568380|553255|483993|668251|621556|824661|243557||598749|577502|485673|586865|606312|600550|485913|849749|435497|333105|524206|401767|969307|780607|1582821|739554|876988|1183215|645564|579543|1317897|796932|1199299|520244|610033|1839462|474630|564898|472949|570060|661409|592267|404768|663930|863913|484233|647725|613754|1006638|705943|1428692|1058015|684336|920691|2592461|1769600|951061|1339264|1196779|1328340|784808|945299|947460|975188|1297851|5113739|1088264|608832|578343|507400|723589|922492||495036|536930|424334|684456|1450059|918771|708704|498637|714346|934616|242596|1344545|781087|670772|540531|627918|922612|1344545|1175292|1017442|2039085|961504|583504|846748|995835|1039289|2461259|843267|1042050|986712|837265|1147563|811336|962344|885880|722748|752398|1182494|1074580|902325||571020|982991|1230629|775685|870515|772444|690938|693699|678815|1191497|700061|694780|498397|723109|612193|1159687|1702859|677614|826461|723709|727430
00866|8202|/equities/itt-corp|R1000VALUE|496700|284200|446000|334900|643600|529000|878100|694300|534900|530700|895100|467300|431400|469400|701900|868000|719300|710100|816200|598700|587900|989700|402400|312400|287900|508000|419700|426800|441700|510400||473400|470700|599300|684600|544700|500100|368100|509500|583900|1039400|433500|582900|569300|424200|250400|478000|782600|682900|459600|466900|621200|686800|638200|528300|629400|619200|519300|794400|433600|614100|324400|396700|667900|454100|596600|390100|235900|435100||357100|380200|489200|322800|485900|460700|651700|486300|272800|472700|502900|721900|1280600|657200|458900|848600|523800|507300|370000||703000|874400|576700|634700|262100|401300|841300|494100|583700|535800|559400||305300|345600|355400|148200||193800|607100|490200|1325400|1510700|584300|566900|652800|343900|605900|674000|575000|350600|539200|743600|677200|818400|459900|146600||274700|403100|510900|267700|314500|411600|580100|533000|784700|508300|710900|603300|546800|490200|479900|614700|448248|515791|676200|561800|875600|496600|547300|914000|1475100|413700|405200|429000|341200|769100|1593200|924400|288300|510800|918700|639700|568100|410100|377100|410600|563400|528900|584900|734100|744800|690400|1044900|662300|559800|787000|737400|879500|772300|471100|1644900|1083900|1314500|340000|330900|362400|801300|342100||251900|416300|268600|389400|253600|377000|386300|250400|402800|522200|286100|576900|521800|595600|325100|300300|549900|313900|565900|462400|368200|641400|362500|625800|1626500|655700|629400|265000|534500|769500|744800|539100|420400|418900|378200|260600|283800|395500|355000|534700||261500|383100|506000|926000|416000|350100|467700|332000|594100|882700|584100|523600|650300|482700|499600|491400|584300|396100|404400|419200|329800
00870|16200|/equities/gentex-corp|R1000VALUE|4611616|2539556|3940260|2870700|2391600|1433632|1766216|3980768|2905400|4183604|5599916|3059880|2803052|2727708|5148052|1919688|2667624|2828844|2000232|1230844|2965160|4434220|6043608|13763504|1381712|1140796|1941652|1684216|1379944|1037316||1202304|2109628|2838500|1343032|1694392|1357764|2432192|1009492|1670008|2368312|3203040|2682172|1884180|1902772|1400844|1658692|1554812|1613924|2908376|2154440|3291680|2106324|1634076|2362196|2449484|1752352|1957588|1936472|3585400|2717132|3891696|2115564|1954300|1997960|1847780|1416556|1956068|1148268||1276812|1383624|1706416|1454184|1700380|2403932|1543588|1861568|1452248|1686932|2110012|1985504|2896980|6128512|1950460|1767240|1668520|1315596|1708692||2141320|1430176|1147524|2138392|1816060|1709840|2358512|2551708|1446032|1626176|2065420||2360384|3076328|2241464|883356||1209056|2622680|2518596|3794696|2864156|2325888|1747344|1740688|1520160|1686612|2804596|2217844|1754236|3119088|1644512|2522516|2139464|1790700|662552||1665536|2428684|1864728|1941700|2096068|1428556|2291068|1440140|2068168|3062896|3251984|1713344|2026924|2981836|3215256|1730804|1105988|1137416|1472092|1436388|1130908|1752436|1030376|1420636|1920016|1904564|1074436|1566772|2693372|1963140|2430452|1367832|1635772|2613216|2511804|2162808|1791572|1235328|1912548|2305356|1994784|3280268|3104164|1995360|3064588|3825472|2490712|2327612|2293180|1419964|1437828|1395908|1538136|1419508|1131816|1768300|1544144|2250228|2633380|2225572|4218276|2117852||1458804|1433200|922940|1861428|1416024|2336912|1675368|1693972|3082916|4086628|1876100|6536880|10904516|2622000|1111844|1420896|2286776|1604500|1872956|3180896|4904740|5798972|1664988|1610224|1810880|1429168|2448660|2354028|3586456|2023316|1392304|1783376|2494252|2230452|1316672|1782896|1812184|1894192|4044396|1896492||800828|1257600|2570852|1551860|1955512|3191612|1713476|2100956|1768164|1264420|2408856|2732264|2116104|3934400|3304580|4409500|2291996|1069428|2272616|4093056|5109928
00871|32374|/equities/united-therapeutics-corp|R1000VALUE|1110942|818200|577780|290916|414064|204306|389872|621610|919850|1023564|2464472|2226940|772026|1628628|1389152|794988|379122|867092|2149708|923536|622206|1019042|394470|377104|426100|290396|568812|375222|586740|654084||359352|850022|397156|489668|643972|595798|2086696|190726|998970|768064|328800|340486|571040|651978|856570|675364|524192|531792|282522|465554|830852|576920|1171562|1015442|906682|506582|455586|473484|380156|557062|305396|323420|785390|668628|589396|702594|378448|348172||212694|474408|178024|360578|698164|449098|858202|775462|808362|916464|797192|1165554|623600|1197082|4392174|1257210|1601922|663588|1680136||720968|429750|540658|558310|360536|743150|1260578|1462040|1276596|377804|264692||573230|180968|298372|182200||151668|383076|310748|1201500|2802752|1545526|724070|430078|303764|761468|397896|305604|610792|397096|530728|477526|1360198|730154|310930||321358|997314|981470|1071886|395368|536854|740420|637052|554980|305896|366348|508610|530530|523788|1927396|507844|467714|886850|720104|1372734|2644900|539504|552458|541150|1012610|716076|817688|936088|1308888|581026|384146|341848|609312|555602|1204588|1031620|528538|554428|480050|695206|644768|383834|874102|580156|505130|707174|2507506|342264|322738|204284|311998|355976|437898|359470|186298|641426|606550|304184|678714|255192|533798|279744||347204|510084|597284|207558|403244|251634|457018|339894|266492|345722|151390|307792|295316|445822|493618|678818|205786|395144|1983466|484886|310952|947838|167424|575944|1019794|212706|293600|323414|1181768|448564|867486|1386296|391794|334116|910752|3875870|688614|454446|527182|841220||269860|445720|804108|923818|448704|417518|290950|446206|307000|507590|719474|760904|839258|315198|236514|340110|598000|234400|404824|976370|455876
00872|39170|/equities/arrow-electronics|R1000VALUE|372100|615400|984800|776600|557900|764600|656100|890200|735100|1121700|725000|915800|651900|1233800|1600500|1545600|1263500|1653100|864400|808200|1054000|2355500|745400|632500|466500|803200|844300|647400|479100|661000||726600|1008600|513700|575400|836700|1408400|581400|580000|499100|549000|1345800|1210800|1685100|876600|526900|652900|772100|1084000|664300|735600|1248700|851000|946400|843100|1670700|761600|385200|1933700|1231700|1066500|1440700|2094700|2468600|2212400|9522200|2304800|570300|1165000||327500|500600|424400|356600|318300|314400|357300|406400|326300|503100|804700|360900|435400|487100|577900|683700|557000|431900|620300||935600|437300|238500|558400|752500|1236500|430300|259700|480600|383600|365800||320700|295000|337300|106400||217100|499100|703600|407800|267900|488500|463000|393800|579600|398200|557700|476700|359100|224600|811800|676800|457600|604900|114000||334200|324000|423200|230200|274400|236300|481500|386500|455200|460400|367400|394700|328900|555600|503800|535200|517779|530476|404200|385200|574500|939000|538500|547200|514600|551100|320300|543400|323200|322700|488600|346700|472800|308700|771200|740800|598100|419300|315900|682400|387700|533500|866800|523400|768600|426400|266100|428700|413300|433800|397500|554600|502700|670900|528800|924600|672400|473600|694000|808000|986200|712900||891700|930100|352100|515200|980200|1381300|987800|409200|793100|321500|324100|353900|340200|254300|270200|345200|593100|320100|337500|686600|541300|813700|571200|613400|526600|935900|978700|408800|380400|359400|379300|354800|378000|586900|542200|482600|896800|623400|518300|289100||513400|715600|510200|803200|421600|391100|411500|469800|538800|473200|615100|786500|636000|944600|757300|573800|813100|441600|791200|641300|546900
00873|20979|/equities/aptargroup-inc|R1000VALUE|217000|101800|158600|216800|179600|97400|112400|178200|121400|302200|213600|154000|139600|184000|254400|211400|144000|152400|469400|111800|167000|191400|162800|251200|179200|131200|107800|108800|135800|79200||141400|92000|126600|117200|211600|147200|134000|141000|111400|141600|157000|249200|186000|225200|79000|128400|146600|347400|76600|210000|145800|105400|93600|102800|114400|124200|151200|104600|95600|159800|114600|136600|122600|199000|138800|79000|165200|146000||144200|104800|116000|137000|62800|86800|119600|135400|78000|80000|69400|94400|206600|85200|143600|171400|235000|282800|158800||84200|213800|110400|136200|170600|621000|141600|157600|190600|218000|156200||222800|170600|179400|49600||57400|182200|192600|156000|95600|502400|396600|238400|138200|421000|247600|375400|218000|210400|134600|234600|351600|956400|49200||99200|233600|282200|139800|210000|264200|67200|88000|71600|113400|96400|56400|124000|204800|73000|142800|410610|271400|107000|109000|83600|183800|88400|94200|95200|135400|162600|263600|735200|92000|47200|47400|125800|75400|106800|110200|94600|191000|119200|92600|103000|183200|130800|116600|178200|420400|166600|116200|187800|98600|122400|103800|109200|100200|47000|62200|138600|131000|134600|85800|110800|73600||72600|45000|65400|111000|92000|103400|169000|109400|133000|143800|53400|91200|99600|71400|88600|107400|89000|72400|125000|61400|113200|179000|231600|82400|136000|77000|128400|143600|251200|144800|160800|227800|65400|115000|160600|84000|89000|126600|109600|108800||64800|105800|130800|183600|100400|73400|72800|106400|208800|251000|116000|145000|89600|93800|313400|119200|60600|56800|82200|62400|64800
00875|39283|/equities/kilroy-realty|R1000VALUE|245500|186900|163400|353200|193400|115200|110600|97500|143800|355300|271900|176700|140100|252900|170300|208100|119300|125300|150700|137800|155800|128200|169100|212100|229100|197500|89700|192300|256600|357100||138400|545500|228300|229400|136900|89700|290600|96900|213500|101200|159500|74500|95400|159800|82700|70300|154700|177600|94100|135600|59300|90900|63400|86300|59300|54800|149000|120100|115600|128100|134500|114700|132900|63700|69700|77100|137800|111300||72300|58100|75600|142700|175500|139300|228900|192500|78800|113600|95600|76600|100300|94500|81600|84400|71900|52800|112800||138100|262100|109500|210900|66200|147500|112600|152500|144000|136700|84100||125300|89200|153600|45500||46200|123200|91100|88700|41100|54700|74900|56900|76300|74100|112600|97800|113200|132600|262100|62600|92300|85000|23400||79600|87800|92500|138700|120200|146400|80300|133600|82200|63500|116700|52600|94000|64200|86600|101800|112005|151125|228000|103200|239700|121900|111200|150900|92100|95400|110900|84400|62700|120300|129600|110100|100400|71400|101900|47900|67900|67600|131700|203300|304700|450300|126600|87200|87800|53500|147700|113400|125600|131600|119500|94800|83200|88400|141300|106000|231700|69200|78700|63600|128700|86100||45600|60700|93600|81900|71800|108000|53000|159100|108100|101100|37000|144600|81400|163300|100900|122800|87400|112300|104700|97600|137900|158400|198800|410600|97700|88800|90500|46700|82600|59100|53400|52200|64600|43900|66500|74300|114000|90200|102600|170100||62800|238200|130000|110500|63800|82700|64400|74400|134600|49700|91700|91100|64200|126200|77200|112900|93000|78200|124500|81500|65800
00877|39257|/equities/national-retail|R1000VALUE|174300|269500|223400|323500|215400|267100|237000|229300|206900|524600|385800|225700|166500|305800|340800|201900|247000|175700|253600|261500|137500|306500|319100|299000|168500|294200|192400|245000|396600|723000||220700|281100|878300|506800|389800|269100|312400|172000|271900|97600|128500|187500|154900|197700|291600|274900|226200|155500|141900|170300|237100|249600|135300|216600|335900|201800|222200|248200|200300|260300|288700|362500|247700|202200|189600|157600|298000|211200||249100|284300|480200|3997400|265900|332700|419200|220100|314500|224900|260200|247400|372500|387800|206400|256200|238400|246900|370700||160800|207000|128700|246000|117400|169900|151800|200900|216300|145800|115500||133300|162400|202500|69300||54900|192800|139300|106200|197100|249600|117800|170600|245800|178900|124900|187100|156800|260400|339000|939000|120200|105300|72900||78900|105500|123400|89900|165200|143200|164400|252600|178800|119200|175200|70100|107500|148800|140800|93700|102152|151550|105000|83100|150500|205500|119400|121800|115500|133200|285200|100900|125400|137700|249600|191000|88800|98300|168200|107800|127600|180600|144100|231700|158100|167200|149500|127300|142000|122600|141100|140800|157100|120700|84100|96200|102100|130500|169200|162900|148800|145400|133200|146800|347500|191600||251400|194800|113500|252100|219600|118800|104700|86000|134100|195100|108500|92700|127500|102000|135600|149700|239700|184200|578000|393100|206900|159200|143700|161100|386100|952800|69200|72700|91000|66000|50200|66000|85000|83000|117300|100600|112600|115400|93700|98200||74800|89700|83100|122800|74500|80100|68700|62900|80300|81900|80200|140000|54900|63800|55000|55400|55600|93900|92100|93400|83900
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|783600|1394400|1487000|3955600|706600|458200|635200|909200|728000|1129200|1254600|1354000|245600|734000|929800|813600|1324600|836400|476200|494000|525800|365200|644600|899600|477800|607200|624400|694800|1006000|627000||1241800|1329600|1603000|1212800|1854400|1970800|543600|979600|1120400|1093200|4118400|516000|901200|1042000|2509200|1424000|838400|1421200|1314800|2202000|2597200|1701600|836800|759200|866800|1869200|2001200|1685200|532000|1006400|1279200|1479600|2022000|1066000|1402000|778000|1448000|1284000||2508800|6984000|5722800|767600|863600|549600|727600|888400|964000|412800|388800|844000|1525600|878400|1323600|546400|609600|820800|1428000||495200|1234800|668000|1015600|1475200|454000|316800|565600|480000|697600|404800||932000|419200|415600|145600||109600|907600|718400|1583600|2407200|1706400|2240000|1477200|1070800|1434800|1600800|926800|1758000|1006800|1972400|1180000|1117200|1394400|503200||1291600|2467200|1660000|1780000|2691200|1545200|4744000|1473200|474000|457200|739200|775200|845600|715600|730800|730000|809376|1103416|940800|503200|806000|1113200|923600|944400|775200|1248800|1335600|1192000|767200|1012000|1553600|3608400|4154000|430800|1024400|577200|1822400|539600|1011200|949600|851200|843600|1537600|1420800|1556400|1930000|3283600|2357200|2793600|3800400|1264800|1874000|1622800|1637200|1548800|1510000|2224000|1446000|1635600|1754800|1237200|1418800||1487200|2316400|2351600|2850400|3680000|6609200|7356400|1418800|3561200|4518400|388400|453200|669200|859200|1684800|675600|567600|736000|776000|1392400|2366800|717600|488800|977600|1541600|624000|889600|515600|740800|663200|544800|908000|951600|612400|864400|758400|1861200|1179200|1454800|1460800||1013200|1810800|3228800|4704800|1122800|1799200|5376800|4678400|955200|1278000|1092000|1026400|2544800|937200|1119200|1888000|2652800|3114400|1539600|1186400|2886800
00882|8130|/equities/new-york-times|R1000VALUE|476200|395900|781500|578400|446300|414900|1104000|1192500|972300|600600|626800|515400|424100|537500|708100|641100|659700|942300|853600|518100|281800|1207500|559100|469300|539400|697900|1188700|960000|822000|742000||1136800|1349600|654600|591700|1170000|950700|1023500|1394300|927700|855000|511500|814500|1036800|547300|526900|656400|679500|1545000|773100|589800|593400|750300|602600|509300|876100|555400|508700|783900|703300|1102500|603900|2227900|668200|780400|645500|551700|563500|550700||307600|280500|647300|531500|504000|482700|863000|653100|670100|753100|578700|758200|790100|908900|451600|505800|566900|532200|480200||608300|636100|530100|766400|505300|625700|520000|429100|668900|484800|401600||361800|421800|273000|76300||207000|615500|551400|646300|635800|813400|921800|748000|646700|1039700|1243700|1049400|425100|471500|566400|474500|565800|720200|149800||371100|1069000|1061700|634000|525900|707200|670600|607400|473400|481000|342900|395200|764600|496800|375400|415300|808433|312632|322400|572200|334600|433100|433800|421200|426100|443400|589400|451600|631700|1449100|507500|354200|329400|379300|673500|375300|677100|350800|394900|622500|681700|507600|452900|508000|1224900|940300|381700|474900|755000|1062600|3449800|611400|338100|784200|561300|567100|472800|585000|578900|599200|960800|858500||512000|524700|663900|690900|360800|650800|489800|281700|622700|441400|148200|444800|519200|527200|481700|541500|759000|937000|566800|1027100|469500|685400|503100|1172400|536800|844000|857300|536300|1187000|899300|675300|1034400|703900|1527400|1273600|1219500|1088100|1068600|814700|1249400||586100|902400|462800|963800|717300|548700|762900|1088800|1220100|1115900|1542400|3467500|752400|697100|485800|531300|803700|475000|814100|1273000|983000
00883|15668|/equities/commerce-bancshar|R1000VALUE|226758|209638|689158|268511|396059|239742|341857|271654|504937|268975|563807|151335|222573|251826|204309|160617|292935|417292|149513|216265|268939|147735|309375|406607|237624|308918|740282|286926|198038|167495||176498|283831|153022|222604|135129|371261|289833|239304|175026|201380|180862|268559|172746|196271|101660|167960|104555|117462|178975|266600|257931|126782|91398|126766|182411|148666|139997|186041|139995|324472|114338|146755|203614|165442|192789|136005|270640|243102||105696|110661|468883|209722|212415|367800|220900|258039|233526|371504|211700|262699|543293|379687|477610|420809|376893|491934|497994||2071067|553613|464616|309206|364039|200360|211519|371887|427605|164266|161156||192541|199164|369786|22829||57681|151246|138118|138428|171478|246271|325860|345984|299371|240079|192887|233908|191672|305739|311539|324924|276674|191143|171745||177136|324664|341489|269281|251451|258984|233189|287324|132904|126380|193132|235852|238685|189101|153729|152748|246822|295147|206211|241409|251891|252970|151467|123888|271224|229621|180997|204531|234465|260866|468486|614500|633589|356673|449321|286699|332142|500783|359769|189217|487728|182223|100438|130486|128598|205761|240595|288387|641713|296613|511226|255408|98257|255072|287392|612438|336589|246478|274646|153562|225487|235041||172595|220352|195616|254716|197587|257597|147497|126708|459217|162358|102119|143747|151119|259901|236522|253243|221825|232299|330514|477906|479008|649958|510807|612620|505649|259982|247001|321541|147884|286341|219806|572012|466184|754812|676211|267889|444141|214037|97335|320935||62921|181983|289047|566402|270926|178680|456493|567469|148584|162760|270699|175370|127658|149595|173601|136247|268361|292688|303486|196596|207462
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|155000|188600|309000|157100|236300|165000|139300|229700|206300|317800|250800|147000|142800|262500|260900|200700|186200|123900|205500|132600|190400|177900|201700|373300|189300|244300|403300|270400|441600|604900||203500|436400|569800|551700|428900|164200|317300|107900|137700|132000|161200|120700|223100|118700|126800|114700|180400|90600|214700|194700|174800|187300|202400|170400|214800|214500|205500|228600|176500|257300|322200|289300|276900|386700|166800|148000|284400|505700||289200|402200|128700|188200|115500|169600|189800|209800|352600|406000|230400|267000|233300|191100|138500|124800|139800|154000|179600||168000|103500|156400|171000|115100|117000|134500|152100|194800|198500|220000||185400|132800|170200|74600||41500|159900|113700|253000|217100|110300|116300|108200|120700|130000|125200|142700|165300|126300|135800|233400|165100|423100|43600||269000|367000|146400|116700|357900|228600|149900|180700|154200|163300|169400|117700|98600|182000|297700|132800|165661|190866|121900|163000|165900|216200|194100|206400|174900|170800|178800|83500|121900|135800|170100|233200|106200|153000|151000|124300|339000|172000|223900|305200|233500|245300|225400|227000|166400|151800|211300|178200|162200|232900|281400|437800|217700|374700|146300|227400|180100|213400|352600|229000|202100|179200||113100|204800|241400|322400|97300|257800|152400|173100|198200|132800|78400|130000|119100|152100|208400|110600|178600|169100|248800|206400|221900|378200|307200|252900|377900|266500|417900|208400|1138200|124500|155200|200500|145000|161800|186700|296600|315500|718200|961300|203000||183000|533900|555200|810000|182500|210900|204300|193600|201000|138700|150500|201400|218400|154000|305300|188500|203500|239400|258300|456300|261100
00887|13090|/equities/oshkosh-corporati|R1000VALUE|298800|760400|400000|548600|689400|592000|365800|543400|543000|766800|467800|550800|544200|1053000|1045000|525000|946400|978200|2800200|553600|685200|388800|401200|544000|263600|477000|226800|242400|466200|364800||225600|321200|448000|395600|338600|311200|271800|421600|254400|422800|356600|409600|469000|463200|330600|284600|556400|330600|305200|557400|666400|382800|216800|234800|171800|262800|248800|211000|495000|351800|296600|439600|384400|554600|751000|514200|241200|413400||394800|433400|935400|742400|335800|424400|271600|684000|419000|464200|511200|600000|658800|535000|643600|674200|1796800|253800|220600||201800|211800|216400|295600|252000|247400|418400|192200|311000|339000|346000||488400|378800|474200|95600||165800|279400|309400|431200|316600|476000|398400|375800|279800|318000|275000|216600|164800|225200|280600|387600|338800|222800|61400||218400|324800|371600|202400|282200|674800|353200|309200|208800|212200|329200|352400|441800|273400|224000|278800|529470|578804|517000|492600|359600|535200|195200|267800|324000|314600|454000|278000|195800|258200|399200|170000|216800|196400|173200|169400|375800|263800|181400|186800|467800|284600|269400|227400|688600|451000|259800|319600|344600|265600|257400|283800|392000|200800|349400|261400|392000|557000|339400|332400|431400|535400||318400|358400|451400|624800|458600|371000|317800|328400|407600|445200|328800|520800|586800|739600|536000|340400|371200|670800|522400|426000|513200|1138000|910000|1101200|826000|618000|2400400|236000|654400|424400|243200|412800|188800|468000|348800|207200|314400|551200|489200|369200||204800|326000|463600|616800|347200|1051600|325600|522400|488800|275200|268800|308800|314800|401200|491200|1714800|971600|947600|636400|491200|487600
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|71000|40800|104600|136400|57400|54100|66400|94100|89200|86100|91900|106500|90200|142300|168100|225800|76400|115100|133800|172200|116900|119400|66900|94100|99800|51500|112200|189300|177200|75700||83200|79800|108500|140900|180400|416900|146800|218200|438700|325300|162900|137900|90400|60300|83200|86900|69800|60900|171400|175600|108300|83400|73500|54700|98200|161600|167900|198000|266300|106300|61300|101500|128600|94100|92600|67400|79200|85000||132600|79300|90500|127300|87200|105400|105900|388500|159100|264100|259700|102800|77300|86000|127600|161300|136900|428600|433200||95000|192000|199100|84600|99300|163200|147200|354000|150300|129800|62600||70300|72500|102400|32300||70000|190300|268400|128800|203400|241600|242800|169200|149900|178200|287300|355200|201000|198800|223000|303300|376900|463100|193100||329400|395200|327300|233900|254900|197000|340200|666000|151400|344700|587900|478000|487800|5098100|1245000|493700|203326|359718|163100|86800|41700|80600|312300|654100|64800|77300|73300|54600|56100|117600|108900|157200|153500|145100|127400|131500|103500|125700|180600|119500|246800|139200|82900|114900|276400|285300|266600|42300|55300|111300|99800|78000|109900|62600|54200|71000|94600|62700|57600|67200|143800|72800||41600|76800|63500|143900|67400|142900|376400|217700|180200|154700|70200|126400|142300|55000|97600|73700|130800|184900|109100|158000|138300|136700|128500|113700|156900|179600|130800|169000|158400|90400|224000|217300|105300|160900|71500|54800|332300|237500|102800|122800||29400|117900|114500|173200|93500|58900|79800|74100|163500|70200|117900|267200|97100|114900|208600|108600|152000|172600|133700|110500|140100
00890|20664|/equities/stifel-financial-corp|R1000VALUE|65699|47699|49049|32849|25649|71999|5849|8549|22499|40499|11249|61649|165149|57599|12599|24299|22499|22049|15299|22499|21149|71999|71549|29699|65249|16199|108899|37799|14849|6749||48599|99899|15749|15299|31949|43199|62999|24299|31499|58049|42749|32399|82799|33299|83249|111149|256949|66599|123749|39599|36449|112499|146249|156149|145799|89549|81899|77849|54899|22049|35099|53549|75599|166049|22949|43649|108899|83699||13949|52649|136349|216449|157949|432449|173699|60749|120149|25649|6749|17099|33299|32399|98099|35099|18899|29249|28349||69749|116999|37799|23849|41399|24749|20699|32849|22499|122849|47699||12599|6749|101249|2249|||3149|3599|22049|62999|151199|35999|21149|2249|22049|23849|11249|27449|15299|46349|32399|26549|29699|9449||40499|30149|67949|7649|9899|26549|15299|25199|46799|51749|118799|113849|13949|19799|8099||2699|11699|899|25199|7199|15299|1474197|38249|13499|13499|6749|22499|22499|17549|27449|32399|43649|8549|135449|22949|899|1349|2249|9449|3599|3149|9449|41849|3149|20249|4049|27449|22949|38249|16649|9899|13949|14849|16649|59849|39599|177749|3149|4499||67499||6299|899|2249|449|6299||283049|10799||11249|1799|13049|5849|4499|44099|26999|||449|449|5399|4049|4049|899|4049|1349|4949|39149|60749|4499|22499|2249|3599|8999|1349|24749|1799|1349||5399|||16649|1799|899|28349|38699|5849|7199|13049|8999|9449|3599|1799|2249|5849|26549|13499|8549|15299|3599|24749
00891|16937|/equities/pinnacle-financial|R1000VALUE|910|4800|4500|37803|28885|8045|13948|22803|40155|18600|34998|23560|38384|48024|39234|21200|22054|47394|46286|28322|97584|98780|41000|11000|8578|6080|5400|18860|8008|4820||18620|2600|450|19800|1976|10330|4340|1800|40584|8674|4200|2800|183100|58400|7810|1200|26800|45644|11600|10120|9560|2386|8062|37206|303492|1800|8730|850|2110|3000|6200|1200|5600|2972|3300|10940|27880|2800||37262|30096|6500|11000|20066|5500|8400|2600|12000|9960|7192|15400|4800|4200|16734|6486|37530|29980|19120||29040|4208|6762|47594|21600|10200|10580|20200|15440|49924|5608||44500|53320|1400||||9000|17150|9870||2960|1200|13190|1604|6466|37490|12052|8180|6022|16900|16500|6304|25298|12124||2656|27420|27508|4860|3990|7400|87546|5430|4260|9000|9500|7552|4400|13000|7948|3250|22330|38206|11000|4600|28800|65400|7400|18800|24000|50436|22400|17200|1600|5800|2600|4400|16992|10200|19200|12800|13800|69100|37600|30600|14110|7400|10000|5000|13600|5800|17400|11400|19400|5200|18600|18600|7200|4400|9800|59600|27200|20800|21800|5400|3800|5800||12800|5000|23850|4200|5800|4400|48600|6000|19000|32400|25000|22600|18400|51600|11400|2600|4230|32524||8860|1200|15400|600|14800|14600|66400|3600|16000|52986|65800|49000|25800|200|13600|16000|47600|20000|6200|2600|5200||2200|2200|16400|800||1200|6400|39600|8000|3000|5400|7400|27400|10800|1800|9000|7200|4600|17800|200|8800
00892|16499|/equities/littelfuse|R1000VALUE|301006|192762|173108|141813|224970|292776|162194|225274|293486|126597|167907|243934|142644|203376|225547|160648|202469|374948|213916|212815|106822|107011|72477|111295|223905|127504|86933|66651|273367|2446112||290652|969161|142806|78567|208849|106182|100138|88843|141005|184104|234525|189664|198352|95084|100590|156843|110713|154425|240143|136595|185100|127491|269490|138664|185181|284704|237878|81665|143841|86592|128910|206140|145937|133874|116268|82005|226122|182349||85859|75946|140019|137399|173805|108201|308079|169200|210965|73804|84785|96014|68900|184055|72505|64086|47452|73383|157452||96032|95451|287728|131579|86447|108331|298061|100338|214711|99624|47956||70254|47955|127255|11501||37477|57711|97669|184909|200933|90025|58121|172615|70904|166833|79079|74680|86695|115398|91559|73447|109228|219143|46407||196688|270073|443197|52841|41473|44843|79299|90940|119423|114051|56307|171536|163760|57408|55276|74725|92920|41732|42869|72659|121202|296008|101400|101729|241352|125493|30988|14506|32961|19903|15266|37736|23122|19660|46333|23108|26537|21184|122330|41130|41420|48508|157852|111899|65123|31380|47510|82540|72283|15859|22490|50986|27366|15674|27905|92295|52035|62246|26532|53184|45574|53802||43878|24632|18498|39358|13998|28749|46427|32900|80665|55700|14000|12205|39776|39800|39572|29700|28826|18104|37100|20100|46807|41089|112713|75652|51803|23502|20316|16030|33000|62330|18248|20600|21600|17100|33009|25000|24535|45600|96800|33966||13900|61100|42241|93828|22060|37708|26964|23300|46155|30688|15433|22800|28338|30500|46073|13837|63800|47482|28118|27800|11000
00893|39216|/equities/american-campus|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|15649|/equities/caseys-general|R1000VALUE|332769|207809|193700|227731|290124|181195|101365|270942|143281|155743|234716|160282|62389|127048|279919|137275|118523|138753|184697|135606|77931|101355|82567|188377|175393|143541|153693|243499|269058|169362||205278|128534|210620|120461|156552|148312|203317|103523|168579|113719|243354|149439|142504|222654|136443|153483|298730|224716|269996|136086|173854|214943|169582|202319|71798|263156|158238|133246|199621|249808|234302|174322|162036|138979|155381|103150|67440|166558||171242|132932|126494|113480|100449|120542|122999|134586|86927|169930|166146|138161|155767|255554|298676|437879|284546|168836|179302||150036|175263|208949|216155|311461|122633|144289|167794|110033|115487|124924||189226|135798|107843|41743||86300|157823|109482|175096|229931|227366|146933|152004|104968|153893|188823|245080|230364|237569|173374|167337|169014|93099|96815||54167|104947|208335|124673|216133|157527|75513|166569|72827|70387|142401|62502|94353|129890|204689|63076|153649|255169|69089|54158|103084|118489|90463|69599|73596|89470|79265|59048|107024|79007|141868|133720|123003|115013|169628|109705|129889|106482|137733|236943|151041|121526|179064|159550|143203|164924|120627|157346|203206|137763|154079|72634|56962|70927|112041|153144|74455|135430|203474|153536|178364|143315||88096|85378|77291|113133|107857|162147|125849|237195|300930|296995|150427|101669|92788|106747|72438|50657|108324|104560|81982|119327|136029|157876|144077|113550|70913|74147|90166|65435|108100|126349|92289|90964|116674|85697|104010|93086|141917|559218|464192|166961||118279|122045|135225|302406|143368|103307|138021|165612|201422|143560|121641|335990|85284|210356|188107|111748|166117|107341|184570|77925|157023
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|88600|134500|128400|100200|108800|135300|126300|121700|170400|327300|156700|198100|163900|198100|329200|444000|239700|283900|222100|99700|213400|107300|246900|394500|134900|179800|407800|245900|283900|90500||131800|140300|164900|152900|175000|172300|96600|131100|139400|253000|357400|158500|143400|216900|216300|120500|333900|198300|194000|247100|210100|244400|131800|78500|147800|177500|435200|304500|275600|297200|207000|226700|298500|94600|188900|173200|174100|128000||210400|132000|162100|237000|268700|187000|93200|80000|141400|246900|156700|75300|85400|78700|233300|211500|110900|153200|286400||204200|237900|108700|380500|213300|218000|113500|245000|174200|114000|159100||107800|151000|127600|23200||35200|96300|161300|160100|167400|125600|94400|266500|133800|220600|308500|263300|131100|104100|139800|128900|152000|131300|48800||144900|114900|116700|118800|98800|98000|86600|242800|141900|138400|125100|137800|187000|315800|349700|122700|175266|211097|196400|124000|98100|109700|366800|216400|135400|111500|158000|227500|96200|185000|140800|109300|48300|164600|137000|342500|199400|141700|148700|102000|100500|89900|95700|134800|244000|115800|185800|172900|188500|332200|122100|77100|188000|117000|96000|184500|109300|190200|347500|2263700|205000|211500||452500|406700|97700|103200|80500|126200|105400|130300|179400|213100|71900|179600|158100|185800|331800|287400|192500|198900|151800|167900|146500|99700|163100|128000|263600|381800|315100|283300|82000|152400|170300|236100|317400|242700|119700|82100|99200|142700|158100|115800||70400|124100|135800|163700|148800|183600|193200|331400|238500|147000|315400|78600|137100|116200|134200|113500|108300|117300|113500|87200|85200
00902|39242|/equities/old-republic-international|R1000VALUE|425875|562000|471625|738875|586000|464625|800875|1980875|689500|995875|621000|788000|1366625|757750|961750|843500|1167500|1271625|1818125|464000|289500|400375|473750|436625|472750|373125|557000|718500|433250|255750||387125|528375|885500|503250|588000|655500|497125|412875|1159000|683875|826875|625000|778000|1054250|593875|410250|1304375|780000|1113125|558250|1046125|1232000|579625|606500|770875|859125|697500|728875|1317875|1189500|1033000|867625|781375|1081500|1610125|1403125|1245875|1102375||3171125|1997750|3507000|1581750|1093625|884250|1035000|1157125|1807250|1777500|2761750|1890875|828500|599625|632500|1369250|1668250|1420000|465125||633625|757125|588625|956500|1105250|822875|706250|503500|952750|471125|703750||543000|839070|1080760|388691||180376|593630|572818|587068|1011010|828383|628506|798758|951572|969009|946696|1302388|1744142|594380|1147511|1005197|599256|612006|263627||516192|557443|342003|465379|523505|731444|460504|871883|959447|615756|521442|376128|618193|510567|387378|589130|951690|877752|788632|633756|655319|645381|404816|386441|310878|671631|295127|332628|625693|599068|633568|274690|205689|387941|323253|288002|468942|399566|509630|406504|586318|669381|622881|636568|433129|315753|399004|267565|406504|238689|369566|939946|977447|486379|479067|547318|440816|357003|402941|876196|465379|389441||402566|387378|665444|496504|306753|576380|305065|324378|1048323|721694|224814|381753|600381|376128|374816|526130|471942|478129|645381|621943|443066|479629|789757|540755|534380|623256|717944|601693|530255|618006|881446|502505|618568|1239012|845258|361691|408754|467254|469879|427691||275065|816195|1083948|674444|1375888|928321|956259|592130|524442|936759|472504|298878|514880|651569|409129|668631|1532827|507380|355316|414754|560068
00903|8185|/equities/us-steel-corp|R1000VALUE|3362500|2600700|6315500|5140500|2796400|2499400|3320400|5495300|3278000|5994000|5299900|2762600|2533600|5848300|7138800|5647600|7658100|11986600|11166000|2284000|2189800|3460900|5456100|2900500|1911400|1920500|2800800|4482600|3306600|1671300||1297900|2161100|2503700|2487500|3552900|2773000|2236100|1710400|2275300|2846000|4802000|3563400|2589100|3197500|5807300|2810800|3700600|3552200|2938800|4074000|3641800|4771500|3733600|3416300|6061800|6301800|5109700|5655100|4446100|2809000|1972600|2303300|1747200|1734800|2625500|1643900|2013100|1574800||2840200|2185700|3566600|1167900|1689700|2635200|3513000|3347500|4513800|4027300|4217700|5737500|3328800|1302400|1735300|1903100|2350700|4340800|2809400||2344300|2447300|2811600|2858700|2325300|2313100|2934600|3952800|2663700|2552900|2371600||2800800|2959700|2910500|1634800||938900|3213200|3345700|3452200|3030400|2335500|3950400|3993600|5622100|4826900|4032800|2795900|2786600|1797900|3217800|3008400|3355600|3536700|559100||4177500|4666300|1469700|917200|910700|872000|1163100|2375600|2902300|1862000|3740700|2693500|2287000|1670600|1536800|2466600|1627136|2548476|3748500|4555100|3425700|4115600|1090800|694400|1325700|937400|1221300|940100|700800|1350800|2845400|2046600|673400|1140300|665200|981000|1325000|786000|1368600|2420700|2222100|1485000|1050300|1760700|2363600|3357000|1033700|795700|1795500|992800|788700|921700|1277300|2434500|997800|1342400|1077100|1186400|1503900|939200|1212700|1240200||1081300|2542400|4023600|3759800|733000|796100|1432800|565100|1292700|788300|1355900|1050900|1512000|1654500|940400|1155600|1540700|2516500|1980100|2720900|2086100|1285900|717400|717400|1349600|1961700|1293400|1087200|845900|1318800|916300|1160900|2089800|940400|956400|883100|879700|1016700|857900|1453200||526600|860900|2642600|968900|552700|978400|488800|716100|1396000|2043300|1443000|1646300|1276400|716700|664100|763100|928900|501700|1258000|1355700|1040600
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|46341|24704|32050|11115|57877|23993|26102|48995|68500|30996|53544|41191|24814|34053|13373|38815|24203|27168|63992|13350|14385|43210|40053|49498|49614|69351|35966|96107|45952|24057||35109|173102|71880|59834|38420|60957|85339|40910|99640|197864|63832|109106|91386|30178|35536|13263|44671|29604|50799|21484|47500|44773|213576|141987|21752|42344|19038|26840|26716|18569|65608|39274|15167|21394|25841|95765|135250|24437||54666|61671|47806|35278|27279|75421|36553|80134|51965|131649|36060|23809|68518|44593|96074|50726|171213|50478|199935||82974|95095|37895|53960|37623|62653|501141|20160|40071|156808|13313||362076|56242|46553|12800||6287|60362|28268|27271|39448|16757|35767|41456|25827|81596|260538|109946|26735|32543|47598|90661|163190|35386|15647||24244|33194|50487|45783|35333|65695|37214|20066|23711|16841|17935|29557|87624|250863|547150|9351|10957|30869|17440|18759|37003|10220|6033|11022|50695|27450|28078|66400|20200|11268|16028|25339|8500|9625|20337|21451|24600|22500|24999|20226|28780|26064|41763|14731|47208|58503|12518|18434|19270|33100|29700|14520|5100|11900|26336|23064|9954|14318|16503|27072|12403|22000||11701|16900|11053|13219|21250|16973|51809|38643|25502|37531|35400|33270|30470|55410|29300|8800|14465|60900|33200|42701|26882|564600|13440|30443|30748|36103|65554|51861|31332|24066|15116|15108|13600|25600|28168|29000|73860|112483|67832|24400||8805|67502|47959|71500|20794|45007|42060|50640|33300|35000|55130|25752|7900|63500|52800|7600|117978|82688|23100|23747|48100
00905|13992|/equities/royal-gold-inc.|R1000VALUE|135854|122218|277463|298933|223992|243546|148726|319005|210017|417575|525341|430201|252717|218444|392949|247283|338247|458834|368299|213175|153302|227010|435495|353351|204773|302471|431171|776069|528478|112833||174549|163763|231222|432152|263942|259298|255001|367303|260567|306638|231002|232732|302587|382247|260331|702100|203363|163046|212961|240760|192553|181369|171454|237724|178538|191406|228279|182539|109102|147899|153070|157108|289577|248161|206409|185920|249059|220151||236462|272450|243070|330564|428455|363949|262582|273640|273426|531700|239692|664002|511304|326319|271078|304016|254790|359572|395785||365675|568413|810351|517884|381740|357403|611690|346885|487478|561873|170894||305568|432962|387794|127858||131802|398087|334022|317074|266309|347884|326821|440744|409351|536954|576670|541931|435414|444789|503915|416045|871471|1117307|221003||409052|325528|511877|379034|615546|581317|748751|370398|296345|550939|599966|294038|360889|392720|453939|525788|301162|447706|480386|706704|325293|197296|265285|370693|302225|658985|625014|440053|533246|583502|331778|901404|269571|228011|493317|259992|384928|390029|842854|476612|689222|698232|878461|853052|1044567|374951|512189|840258|931056|649827|1148055|313911|449699|715158|1124350|1459184|2377425|1233674|532792|473374|505191|474423||851173|686708|725117|481521|396002|476253|919456|838905|630439|597924|159665|586610|653803|529780|946960|654314|409353|539207|545112|677624|874261|692055|659113|492803|831202|719361|1069030|631327|335037|409615|302473|593397|819325|457942|276246|186410|413074|322351|424209|435272||243240|551387|847949|649732|230910|376339|364155|490440|712311|505381|650088|830654|721664|635702|536048|274793|324613|565233|584809|694696|1294590
00908|39180|/equities/oge-energy|R1000VALUE|433400|443600|492600|309200|713400|405200|546000|734000|773800|802200|809000|553600|969400|432400|504400|1087800|370200|478200|706400|387200|428000|663200|479400|466000|472000|613000|453600|928000|945000|568200||177000|361800|328200|341600|529000|494200|494200|340400|308400|229200|283200|310000|266600|642800|586800|385200|440200|853400|393200|514600|716600|453800|429800|1236600|425600|461800|471400|1261600|784800|1915400|454400|391600|568800|352000|359400|511800|408200|384000||298600|242000|397000|382400|327000|405200|488400|612000|875000|616200|853600|714600|652200|1026600|506600|623200|606000|541400|562200||374800|323400|420400|468000|391200|589600|463000|411200|796400|585400|506000||466600|851200|955400|202200||223200|515000|699600|715000|671600|1121400|215400|571600|367400|304400|344200|485800|420000|322600|482200|468200|540800|419800|257400||458600|787000|842600|512000|513600|413600|534000|405600|583000|338200|1118600|355800|350200|693600|769200|410000|527122|518722|549800|491800|389400|445600|310400|282000|346000|613400|498800|383400|705200|873600|659200|351800|307800|379600|845400|766200|2521200|447600|436800|291600|417000|437200|494200|505000|335800|387600|468400|427200|562200|429000|628600|535600|523000|418400|441600|499800|431000|406200|517800|647800|784800|853200||523200|893800|434600|803400|885000|5062200|1538800|692800|844000|438200|263000|265200|461400|440400|675400|572600|673400|1116800|531200|1195600|257200|495200|503800|648200|874800|488600|529600|340400|675600|507400|510200|531800|813000|556800|517400|264400|472400|506200|523800|5770000||233400|446400|544200|1013200|403200|670800|459800|436400|570400|597800|383400|512400|468600|538800|473600|484000|378400|510400|590400|944800|627200
00910|39186|/equities/huntsman|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|17148|/equities/sei-investments|R1000VALUE|466944|455930|428238|690962|569564|517764|675240|1330426|418148|934786|792078|786032|775864|700398|741288|1077178|1494148|1889790|1664354|1185924|1915360|2988172|2098742|4661794|2075608|544596|855530|1141196|630860|609670||552780|576878|1108080|1042318|1259228|1041882|1605570|908534|995998|1072340|1762768|1588056|811108|1593840|612530|763088|763714|1497808|1796322|530014|741544|798436|937734|979672|778566|368682|636864|906206|732518|847358|778182|288878|607970|764444|548002|544218|875662|891292||1003298|494486|643352|730156|697092|690842|1062880|854018|1083774|2814936|2683662|1285376|1561740|848212|833424|1129002|907086|2120732|1139020||1493244|3616578|916000|913692|1322172|769644|948400|745194|1232492|1282570|848406||1319478|787218|877612|167030||216470|565452|506434|1269236|950974|960882|755988|913800|1045108|1507406|1857098|1851184|776924|1147890|1221218|2413696|2226762|2995102|504682||868502|1042450|1077188|1148208|1228932|1214252|2353628|1562602|1433662|1460338|1715484|2068508|1534038|2220746|2404368|2380824|1713994|1434580|2803472|2277158|997970|1493602|1305752|2786306|2033182|2189228|1445552|1273448|2279470|1899722|981140|1042628|433546|522916|756028|1129532|1130928|438944|1158872|715186|605500|1105636|1030838|1023808|804318|1016858|816572|678844|1654190|2062226|617340|648202|685604|1179156|1247182|1357458|1136230|1334022|1230100|739270|788742|739290||647274|946948|985006|626264|511966|464234|612106|640134|883248|637646|197710|367484|497472|800012|1027846|758266|1613436|745430|850790|666226|464450|873216|614818|1003610|416330|429980|1246730|876586|990602|843198|902536|1702220|1103388|1480638|1184936|987970|1416568|1345394|1404176|1597642||327990|1330534|1594642|868512|1177098|738850|721408|1451438|1439964|1324112|1843424|2013788|3363218|1437724|962510|1824630|988096|833844|782852|1436322|588916
00912|17585|/equities/woodward|R1000VALUE|151788|180684|313488|49014|120960|149706|129906|152418|304242|113706|198576|415962|213048|264084|556729|285030|125916|201576|423216|214674|197604|233556|104472|140190|275064|212496|139110|74100|157140|244842||83838|98904|151668|156282|182910|100092|350052|247380|219126|195486|178242|201546|96954|149640|154668|126126|228678|310260|338922|284364|175872|228354|149490|80868|78720|64428|426246|337512|180888|186726|143022|221556|192726|219552|174666|175800|104952|59574||210582|149796|237840|148656|363138|482706|54984|186654|163104|142062|289854|265038|186036|738619|125622|99486|118830|78768|95838||131514|114690|144138|118950|160350|80082|222084|172980|150882|325722|147672||88716|250788|124740|20052||44724|137796|129342|115950|88554|49890|118986|82134|133620|102210|84978|143550|217686|249468|331380|448644|239340|157080|43986||249822|200508|149316|234816|173874|306732|85128|98424|80280|55890|321012|180702|218982|228384|153270|116718|277098|169542|251352|131574|120324|81102|222678|48000|42000|197370|36984|81000|126600|68400|81600|67800|240900|157602|47400|41400|64800|53118|117288|89322|97722|237000|85878|144360|141600|93552|121560|346680|289200|63192|133062|62400|55554|141324|126852|178776|126240|187200|79434|318636|215280|227394||73158|90468|152364|223614|119142|106500|72090|121662|151800|162804|173034|438480|96000|47484|46800|167196|163824|133026|104556|115374|219708|232584|151878|91902|98400|169548|197922|409260|1039831|189846|124488|252966|62400|70800|384000|100200|213000|145800|144600|201000||186600|214800|474762|487200|197400|204468|216600|143700|396600|322602|146400|151284|261978|318000|112800|162648|165600|93600|106800|137934|140928
00913|17440|/equities/amerco|R1000VALUE|39872|344733|347426|146639|15693|68983|42649|216654|101353|42364|56561|24952|62404|46199|162557|39754|41348|64170|45615|74813|72569|72332|64062|54133|97565|360680|51097|35556|11448|11439||11969|19560|94011|70150|19712|35532|55187|26117|25182|49714|20942|24205|24175|33187|25715|23305|24072|96141|25033|15120|48196|65049|75854|96985|24830|21691|21675|35509|36384|74895|39839|38353|15887|70434|28044|38197|69653|60463||7250|36770|51588|14966|16655|42542|14028|79843|15739|59745|20077|34493|23062|55571|11160|24872|26835|95615|58471||49806|34274|15547|81057|27508|48833|31925|60647|35318|53521|15819||24237|25642|57749|52013||8359|39501|36003|40321|82149|108140|50769|45483|54293|38456|130045|36226|57185|105571|136568|112852|99839|124339|49568||183860|137744|202275|125061|259926|153060|133420|137507|258468|28800|28122|207454|32416|238758|19502|31568|43126|25034|115800|94940|24500|39400|7100|19300|59090|34100|14600|17000|33500|42500|21600|21100|23861|40900|81160|192164|280977|47523|6800|21449|26627|50650|40400|21400|15900|38300|34700|83322|10691|33585|158392|86450|314779|3430064|220495|105300|68100|43800|107503|113540|49312|39289||87835|37500|71347|73100|28500|37700|46700|119400|229200|128795|18700|156100|242400|116242|399000|307137|249602|60000|85100|73683|70200|49762|21900|35800|126490|41802|122955|167003|212235|234332|320797|319404|105940|105527|72000|57506|41510|54657|162700|125500||107276|387788|360375|551286|117195|252049|504148|1291006|3435086|1657085|810610|1008789|221401|61816|162850|290600|265800|112505|251670|317466|549430
00914|39245|/equities/omega-healthcare|R1000VALUE|115800|98600|104200|150800|108400|302300|127100|168200|177400|294000|313600|163100|164000|270800|291400|421100|226500|175800|475600|327200|213900|223000|215300|206700|302000|450400|413100|470000|499600|665700||325300|467800|532300|515300|509900|276400|351400|280200|233000|592900|213900|203600|211500|201600|138600|166500|347600|222300|197700|368500|325200|354700|555900|376200|541800|617700|6637700|623500|334000|213900|122900|123600|192600|431600|97900|141900|118600|94100||127600|225300|175000|173200|78300|77000|223500|100100|160400|110500|120100|286400|164600|399300|392600|265400|141100|206700|277300||636500|163100|420400|123600|116400|143400|114500|174700|225700|179300|85100||174500|54300|99700|32200||56200|134300|39600|64000|72800|61300|116900|100200|103500|181300|94600|155400|469400|303600|228100|128000|184400|48100|65400||43400|218100|177000|86700|156800|128200|105100|51300|60600|28200|128900|36800|55600|54500|95300|69500|62000|109700|235200|132500|92900|321200|109300|72900|83200|154500|63800|148400|63100|56300|156800|237700|112500|81000|119100|227900|268700|73600|182500|82800|144500|94000|37900|108400|417300|511700|58100|61100|71500|54300|58300|96500|94100|32600|116700|101500|76500|264800|194700|138700|35000|62500||43200|87300|51200|36800|108000|22200|95800|58800|61700|37700|15900|65400|35200|96400|57900|51700|79500|41000|83100|73200|57800|115900|184900|338100|81400|122100|102200|351700|102200|23700|19900|28600|93400|81800|57600|63000|103400|53800|97500|73200||23300|114600|43300|93600|53600|54700|92700|229100|231000|111800|76100|57400|87000|64600|60800|92700|48400|52700|41400|101500|44400
00915|20749|/equities/eagle-materials-inc|R1000VALUE|225300|288000|379500|283800|285900|264900|270300|491400|505500|689400|327300|330000|231900|446400|435900|716100|899400|1191001|407700|495000|196800|463500|221100|182400|303300|259800|351300|603600|649800|455100||341100|516000|502200|517500|379200|381900|489600|800700|333900|447300|417000|725100|417900|424500|376200|411600|387300|354600|282600|858000|305700|655200|405900|421800|766500|444300|870900|545100|1119601|1857601|728400|790200|592800|481800|814200|1117801|727200|1061401||1787401|830400|484200|1225501|1754401|1583401|2270702|1478101|1165801|1941302|1568701|220800|322200|442500|240000|164400|167400|292200|271200||596100|255000|461100|225000|261900|1041001|348600|186000|252000|205200|184500||126000|133200|237600|32700||91500|233700|249900|81300|60600|96000|162900|50100|96900|184800|136500|139800|62100|48600|144900|281100|183900|75900|22500||30900|77700|267000|122400|238800|117600|134400|205200|68400|50700|76500|154200|273900|249000|320100|172500|169974|294390|117300|85800|213600|95100|216000|159300|149700|115200|204300|163500|156600|133500|256200|62700|152700|79800|280200|59700|136500|47700|56100|29700|86700|54000|113400|39900|22800|21600|65400|67500|55500|43800|239700|78900|40200|26100|52800|69600|354900|51900|58800|48900|58200|83400||15000|48000|42600|17100|22200|38400|26100|52500|56700|65700|21300|130800|43500|32100|19500|25800|60000|33300|91800|63300|120000|72900|114000|161700|30900|69300|127200|299700|272700|169200|119400|43500|249600|77400|120000|161400|39900|131400|106500|34800||67500|41700|53100|82200|105900|17700|18900|24600|114300|124800|60000|18600|22200|60600|22500|13200|26700|17100|61800|99600|44700
00916|20565|/equities/caci-international-inc|R1000VALUE|276000|345500|439800|289500|289300|507000|356400|465500|613400|485000|494700|643800|1704300|2690600|498100|406400|313400|402300|261500|409200|274100|684700|246600|251400|328300|134600|256900|265400|304500|141500||164100|176500|217400|420500|293100|185600|251100|182100|372800|121200|214800|207500|263100|266500|290500|268200|268400|352400|306700|416600|774200|348100|528100|227600|242600|298100|196300|332400|214000|197300|220700|347400|292300|394200|319900|213500|474700|378900||434800|357900|404200|328800|828800|323300|450100|431600|352800|581200|297200|575600|307100|184800|357300|656500|1896800|650400|499200||497900|1302500|508000|707900|349400|228900|113700|124100|244800|254400|190600||211900|190900|108400|38600||71600|140400|163600|231000|131600|160400|212000|251900|155100|151800|191000|419300|581500|141600|233200|318600|340900|128500|97800||111100|238000|152800|163200|256700|144500|260200|266500|305500|217800|167900|245500|221500|326600|309200|171100|331800|298935|146900|415200|233700|342000|235100|468600|1065600|291800|361100|512200|162300|205500|166000|301400|145600|182000|283800|236200|346000|258500|448700|338000|344500|355000|499900|604100|554400|420400|576900|576500|160200|344200|440300|693100|268800|213800|300500|320300|355000|262100|351900|629500|267400|329200||347600|245800|404000|257200|241000|353500|211400|343100|545500|968400|471700|1650700|690400|290400|352800|467800|332300|375200|397700|131100|213600|500800|387300|162300|311600|287200|178300|247500|240400|215700|300800|333500|367000|238100|224800|343300|342400|786300|2000100|444100||128500|308600|281600|594400|436100|430100|289900|250200|446700|433500|489600|204200|202000|422700|275200|154600|189000|388900|488900|424900|321800
00917|39324|/equities/popular-inc|R1000VALUE|62635|19485|31559|46390|67089|73982|151273|58561|27311|45636|21151|43361|49275|31541|41600|34645|49211|32116|35463|36487|25884|22422|25815|35635|25388|30869|80895|55325|71060|10707||12093|23737|63509|36761|27083|43736|47407|63481|37462|54656|23476|48598|51170|27306|24099|18771|13872|33105|27302|32254|48501|43012|21883|29267|28772|34678|13857|17694|23810|45619|29180|20988|73116|86419|82755|28366|23080|29304||31770|55332|50596|29904|22240|35835|45362|45623|48690|45925|65180|44595|42364|67829|44959|47350|57193|46727|36929||28447|32060|22758|41612|31648|58910|56224|30979|46184|19179|32220||11112|16989|21859|6551||6776|22536|34211|31287|31436|26117|18136|56414|22189|27573|32285|21850|11238|15055|15658|21506|21028|28632|9575||15539|41315|27308|23331|25787|21126|23562|15158|16662|21260|39934|19144|25958|24771|51733|37238|35901|38069|18756|52971|32275|28730|25744|17696|18803|28501|24724|29809|31904|53604|50942|17288|13095|22097|33935|24185|29097|35110|22232|24591|39988|41474|41169|16899|25436|33773|37197|43359|137094|59472|34809|36942|50604|18977|21067|32101|32475|45828|44712|96313|53852|37747||16742|30658|26004|28635|9752|13051|14394|14770|27069|25300|11833|26669|19967|20238|15554|26327|56575|29382|43197|30989|27686|41814|28680|39212|32909|90797|44819|63180|58057|48802|61555|94168|70617|82498|71387|75700|60649|109004|90858|77551||49908|139503|105720|185396|58342|82832|73379|61162|81199|84749|68322|41445|37772|74260|53980|56903|40561|36106|43941|57054|57427
00918|39240|/equities/ingredion-inc|R1000VALUE|652800|710600|679600|508200|534200|531600|512800|578600|670000|714200|393200|633600|542600|915400|732600|648000|896400|719200|980800|639000|917800|1101800|727800|1568400|435000|412800|429600|462600|756400|272800||258600|303800|573800|737400|499600|457600|504200|332200|280200|183400|373000|237400|349000|264400|306000|285600|609800|323200|297200|368200|328000|331600|167800|157200|201200|192600|213600|279600|207800|184400|206400|164800|329000|363000|269600|445200|391200|230600||434400|321600|447800|506200|416200|283800|211400|245200|175600|180800|326000|568400|247800|390600|263800|294000|161800|165200|261000||136200|283400|245400|270800|233600|220000|168600|317800|229400|253200|140200||334400|172800|162200|52600||60400|153000|202400|378000|249000|167200|216200|181600|203400|222000|183400|302400|258000|141600|151000|164400|194400|225600|58800||96800|188600|291800|269400|265400|207000|159600|301600|119000|159800|227000|167000|279200|198400|196400|125600|139974|397700|235600|301800|207000|202400|200000|250600|151000|299400|330600|210400|201200|152000|171000|185800|181000|202800|199600|152400|208800|97600|233800|141200|270600|300200|324400|285800|213200|152600|211600|296200|220800|151800|193600|301000|269800|167200|139800|244200|156200|270600|462800|228600|308000|255200||154600|129800|214600|244400|189000|198600|185400|208000|168400|150800|92600|140000|137400|105200|191000|99400|201400|235200|154600|297400|212600|344400|631800|237600|402800|185400|154000|265200|723000|284800|190800|286600|193200|239400|120000|214600|157400|273600|203400|185800||79000|294800|283800|520000|332800|130800|178200|213400|194800|146200|185600|111600|188400|175200|118200|151000|129400|160800|114400|288600|228400
00922|39177|/equities/douglas-emmett|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|16321|/equities/interactive-broke|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|16855|/equities/bank-of-the-ozark|R1000VALUE|74248|1022692|123676|124192|68448|69624|81412|126828|142812|163832|66216|55468|88212|152088|379356|225672|135412|216516|163636|164616|85500|87704|155512|92128|201648|94996|188656|161336|121688|354228||157260|119792|157084|274772|316624|215288|265464|498476|349244|261628|112340|84652|109952|342200|112980|112896|149128|152500|152240|133256|195088|242784|185888|160160|215876|111360|211988|148496|128476|186508|114724|270256|226176|148944|135320|88088|86844|232416||269732|259972|187008|169836|1093808|47744|126720|395296|321020|1209840|250260|313376|114328|154960|161800|192408|808184|241512|388436||353220|328732|471156|217056|132844|176876|144520|321776|148508|166416|79208||194200|328880|242840|35940||150408|247804|175440|89724|106988|265316|187180|216160|183264|316432|54552|213224|113768|180856|84816|62912|230720|185648|41584||97120|38864|120320|138384|112064|145408|45488|109392|77160|124768|113176|145448|259024|284640|269200|190104|168104|208096|313600|227824|254384|192800|453416|118400|493240|529280|640440|3421544|976688|392000|329312|309040|524464|399952|100312|160000|78400|123040|326568|93248|217600|176000|118352|240056|210016|133592|407600|258864|166400|237264|414704|110816|77600|447840|212376|334752|141528|219240|147008|64224|88800|125256||31200|72816|76832|28000|80048|119320|190096|383608|137488|168640|46600|89200|103000|43456|139352|59200|159472|103200|148856|106144|164664|71200|56000|125600|378400|89832|198400|81288|84920|120272|384800|65600|105600|110584|242464|242400|89400|106400|152800|160400||99320|220800|244904|483856|75232|125600|145600|188800|99200|113600|263104|86400|196000|167464|35200|98400|345560|228800|182400|201752|163200
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|432299|223649|373649|273749|377999|247499|320699|493649|390149|690599|644399|375149|289949|258749|381599|278699|389549|353699|448649|453749|390749|673499|630749|677099|494999|301349|333449|335849|534149|306449||175799|287549|319949|297899|331349|538199|249449|254099|538499|347699|369449|316199|376649|336299|629849|942299|474599|746999|591599|308099|610949|463799|341699|400499|435149|295799|351299|619649|406649|514349|310499|223049|733049|311249|524699|498599|517799|504899||363299|271649|623249|371849|207899|426749|819449|468899|896699|344999|277199|331349|364349|527549|513749|446099|447749|629399|795749||376349|1305899|349349|414299|493049|559499|1276049|659699|698399|452999|378899||366449|311999|418499|98699||122249|276449|299849|347099|281849|339299|299549|456449|312149|359399|474749|316949|387449|337499|314549|290399|298949|245549|196049||301649|404699|325949|273449|244799|292349|487799|406499|216899|263099|651899|300749|387149|235499|192149|709649|629879|433394|353549|497099|476550|630900|378225|631800|362250|249525|335475|782325|226575|357525|272700|361575|326250|347625|470250|248175|402525|288225|525600|334800|334350|278325|410400|212175|394875|251550|485775|272475|381150|537525|620775|367425|736425|364725|415350|867150|371700|328275|278100|362250|440100|576900||382725|603675|1070550|318375|228375|457200|673425|888975|249075|513450|378450|327600|438750|324225|305550|317025|322650|458325|724275|424800|253350|416475|662175|398925|340650|308025|434700|295200|318825|319725|639450|1075050|355500|408600|248175|290025|422100|432225|766575|805500||310950|437625|435150|458775|182700|326700|632475|410625|444600|720225|432225|495450|391500|547200|316800|331650|402750|538200|283950|408825|267075
00928|20726|/equities/sonoco-products-comp|R1000VALUE|315800|321200|307400|182700|224300|164800|205100|256100|282100|409400|314700|193800|271000|293600|241200|255200|240100|317100|219300|183400|217400|370600|384200|238600|114600|139200|278800|240300|267600|156200||144600|209800|215000|182500|273200|423000|382600|252600|202700|202300|250300|536100|514300|524500|175800|306200|194800|199900|316600|259500|327900|189500|189000|311400|147800|139200|148400|162900|198300|196200|298600|214700|351200|165600|304000|210600|186200|216800||399400|228500|165700|158000|140900|233600|581100|350500|224800|315600|342000|330700|720000|332300|210800|434800|262200|162300|227300||252400|176400|185800|206700|276500|305600|279300|365400|412400|324300|209400||489300|330500|285400|54400||95000|370300|574300|775900|255500|214500|214800|321000|218400|324000|456400|281000|606100|567200|193400|271900|343400|321300|107100||400100|292500|360200|298100|334300|533800|310700|251800|156400|193400|421500|189500|283100|251500|414000|374800|241586|374885|241900|380100|295700|393000|537600|558000|572300|407500|481900|357000|274100|129600|129700|182000|146600|126300|201100|246900|152400|184500|163100|172800|185100|419800|163800|177500|217200|211700|127400|265800|365000|151100|136400|191000|208800|233800|172400|315600|258100|271500|380500|190200|332800|289900||219900|374500|281800|223700|200800|377600|612700|333700|361200|192700|140100|300000|212200|231500|212200|84900|150600|184800|284300|266100|150300|407800|266500|209200|402800|285900|233300|893200|443900|369700|498600|196400|360400|282200|159700|174400|213500|179600|258500|273300||153600|254800|502300|535700|217100|167700|233100|310700|378800|276200|290400|349900|334700|280800|216400|253600|191900|262900|344000|231200|394700
00930|20572|/equities/cousins-properties-inc|R1000VALUE|59636|24375|31524|35260|36658|30557|36443|41414|35663|37679|21903|32438|18302|31632|58319|33836|35932|18221|40339|26096|31739|25665|43914|48321|45365|55927|124083|48966|92155|122847||75385|81083|58077|46601|41952|18087|61679|55605|21365|34373|97020|19968|21957|26203|30960|21957|23972|28380|23112|22629|17469|32707|27654|42489|25504|37356|106560|21688|33110|32922|26364|25988|60388|31524|15668|24402|34857|41683||29374|13410|52407|136096|36416|38082|51170|37867|49155|21124|34642|38458|57163|35556|29589|57808|65979|18463|16904||31901|20989|18974|23730|18947|18436|11314|36738|12389|27574|25128||15399|13921|23139|4783||3171|13625|17710|13706|12604|53723|20452|10481|14862|17979|33056|42919|28649|25262|26015|12980|29858|29697|11610||15856|8196|10911|14673|20479|22790|27708|27869|11422|9191|13760|9433|19296|10562|16259|13222|13222|15901|34131|37249|25854|18329|25397|35717|28541|13894|8976|6933|17065|9110|19242|28837|25450|20344|44102|40716|22387|21742|41146|38619|84764|32089|38404|19054|30261|16662|22655|16985|18624|26767|20935|43780|19484|29213|126636|250263|60765|58158|64662|9030|35394|26526||17764|18436|23247|26526|21124|24483|22736|13330|32357|46978|19753|13142|17818|19968|23032|13706|19914|15560|18544|21312|15453|14620|15641|15722|36873|38163|15641|23139|9379|11771|98498|20452|14593|43968|37571|25585|34803|21769|19807|30449||17119|24913|26499|37329|24080|23838|10239|23569|13410|15292|10105|11878|15238|26633|14351|10615|10803|12604|21204|25316|18812
00931|16700|/equities/national-instrume|R1000VALUE|178116|411453|462804|158452|337908|183379|439338|261915|330223|348337|351633|300787|256102|967779|544014|472005|515862|1014737|632913|286129|234465|337299|178980|219342|212515|157983|313102|279211|298186|153025||193965|320272|236608|340020|324451|230284|251470|139287|258270|438411|329851|260595|243427|267325|336535|335163|288921|251791|216655|325144|310048|340405|354580|305785|358179|340336|258987|370761|499821|770131|380650|198366|411208|867340|704360|420680|293098|318258||273318|109363|494334|309564|110542|260264|414081|444881|220637|361347|338602|522024|421458|429900|561559|557756|2853519|880906|531823||264971|292727|258630|305653|330819|436673|447905|904108|431489|416929|251140||300253|316147|216891|51428||58099|204599|226147|418752|467588|175743|350397|324335|255721|482967|537691|465961|329017|418509|420671|335454|263466|327933|239998||448472|235566|390282|189979|373317|488373|407517|353070|685334|1087948|692266|478242|402448|592141|616497|390377|832078|318107|310216|434025|290097|330102|201973|337374|761824|358377|348837|257631|411950|173288|186077|164385|195592|235334|417370|382821|433633|324081|469262|743440|988093|411320|811808|392519|326846|385146|556170|205364|348887|246436|254155|250778|219118|486605|473987|512630|408309|333416|669968|528972|439544|417206||304958|358659|207796|250191|304375|279083|322998|389889|608840|583733|195642|136483|292293|339871|411133|387623|362139|462231|746718|482719|660494|821355|907262|596906|589877|705838|2030726|1726626|319608|270758|559622|989090|561804|401166|498951|324533|384678|451962|450292|824734||228746|1053127|878462|756148|518363|914494|468963|351443|483777|345152|342204|377889|340596|692779|995743|285887|367404|365616|530939|1120202|359901
00932|20632|/equities/evercore-partners-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|39244|/equities/new-york-community-bancorp|R1000VALUE|4458700|5687500|2139900|2904800|4717500|4641500|4212900|5425800|9191600|8979400|2959700|2638600|2864500|3506100|1784400|2330600|4135700|3893400|2070700|2004400|2222000|3618000|8558700|1944300|1452600|2508700|3134600|4133500|2690200|2393300||1373900|1039000|2229500|4012500|5462500|1217000|1906400|1134600|1179000|1749300|977700|1283200|1045200|1274200|896600|1064600|958400|1300400|1201300|1128400|1292200|1348300|989400|1213700|1837400|1856100|2992100|3093900|1718400|4190900|1325000|1985300|2714000|987500|1540100|1717400|1389300|1798000||1403333|1735333|1290800|1294000|1239866|2181200|2112266|2224000|1589600|1933066|2053200|2682000|2936533|9107333|2110133|1426266|898666|786933|1096666||993466|2058266|1415200|631200|884133|1071466|855466|1556800|1227466|1377733|662533||744533|775466|569466|278000||258266|603866|768933|933733|1134533|1346266|954800|1013200|843600|975600|1150533|1325200|729066|739866|893066|1054533|898000|993466|424800||1389066|2393200|786800|1258933|1692000|644666|1231733|636800|1144266|823066|669333|757066|1165066|1633333|781466|1678666|1319049|1296998|1117333|784533|665333|1171733|1418266|1350000|1815066|1103066|1149866|789333|761466|620400|1112666|586400|632666|763866|923600|406400|507866|886266|1033466|1496400|1008000|1777066|660400|615066|1024800|1692533|1839066|1282266|1853466|1643066|966533|855600|483866|636933|998666|1231200|987066|611866|825866|1245600|1453466|1032000||488400|761600|585866|813733|532266|876000|958000|1269866|770533|1228133|629066|816266|674666|717066|1062933|1205733|2198933|1295466|1117200|1205200|1528533|768800|1478933|886000|735333|659866|903600|1110800|2064400|775866|1335866|925066|1887733|2320533|1573066|1494000|1006800|1496800|1753866|1740666||875333|2700666|2492133|2620933|5940400|2042000|1071200|1503200|922133|1254800|1198133|936133|792000|776266|807733|668000|717333|711200|550666|832533|716000
00935|39293|/equities/manpower-inc|R1000VALUE|123100|271300|409000|343800|488900|335500|366300|449700|541900|921100|755500|907900|311800|425400|539900|334200|647400|817900|1308000|585900|877200|1293900|949400|1135200|1106600|618900|579800|694800|655000|311500||423400|594700|911300|713600|1282500|958800|1074500|475200|951600|863500|880800|699000|645800|758500|891000|1026600|1085000|1067900|832700|841000|1143700|959200|934200|1073100|2253400|731700|596100|497100|700600|1286500|770200|1147800|828600|846400|815000|889600|931600|672900||495000|442500|773200|1041100|502800|1161600|1054400|677500|754200|970400|688800|1883500|1261100|938000|881200|544600|1356700|884500|809300||581000|1072400|1341300|859200|1084900|746200|835000|930200|1397600|1020500|288100||297800|205000|288400|163700||184000|522300|420100|602000|810100|897900|981300|388800|654800|1538500|552700|375700|635100|807000|591600|431800|547000|451000|169700||517900|414600|506400|523400|477200|321800|344000|449500|565200|424300|475000|330400|410500|1111200|682100|532700|883658|463483|765600|1593200|1199300|2649500|1103300|995300|1330000|975900|728400|1179000|885100|1728900|425700|478200|429000|780100|647900|209600|501800|628700|1243900|493300|693200|527500|488100|466500|561000|367800|462000|449300|588400|522100|234100|724200|1403500|215000|277800|522100|336400|482200|817500|630700|405900|240200||167900|313200|152400|214600|463300|193900|549100|172800|530600|218300|82500|295000|185600|248200|241000|278400|385300|487700|434500|497400|577500|686800|491900|390300|459700|452500|757600|675700|743000|1001000|1010600|3151400|654500|298300|433600|601300|313000|419400|676400|468400||277100|335300|507700|482100|279700|384000|305500|662100|609800|289700|577100|497600|540400|455700|428600|247700|407300|597500|956200|609900|349100
00936|20812|/equities/dolby-laboratories|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|16859|/equities/pacwest-bancorp|R1000VALUE|37117|26386|68217|63532|49195|41179|31581|132867|62765|66593|85088|57842|65340|76820|83437|54997|50806|37978|104532|29102|105238|60649|59897|8948|20742|24267|22867|20204|21950|17518||14841|8549|13538|35341|31278|38949|40589|57445|59624|43855|52022|29594|24120|17465|32455|16784|50916|41170|20026|20689|12320|21727|11145|12864|35241|18426|22856|142343|14183|18349|29449|6721|17662|28431|23981|16794|32893|14805||32240|28690|29882|21587|13901|29678|17945|62877|31256|62162|35007|58432|16788|12360|18574|41185|33552|110236|36097||24157|18859|16822|42789|16704|13236|60447|17123|22162|84682|15433||54997|30032|49526|3403||8555|110032|28198|32172|54426|14863|32607|38696|35639|32764|31427|163202|99161|68192|54497|38638|29633|30882|27624||13479|59589|57483|16258|30735|25610|24724|46130|29434|23197|32869|20043|35659|40485|15620|28486|43661|49987|33500|26340|99200|40025|50155|53471|88500|43963|30699|74400|17900|15832|7000|14700|17376|38470|71213|29700|30273|51871|42297|14585|46647|27807|94484|92500|25024|42022|24706|44402|24833|17400|12300|41430|11013|15800|35400|34632|14990|24500|54595|16494|38147|32800||12976|39700|87793|25100|21668|67804|22036|48925|55173|62476|16000|71600|56600|98010|19500|12778|42920|20446|42931|16831|35588|48298|46860|55703|81668|53821|51000|31679|49300|69277|43242|23600|34072|18672|139700|262692|133645|98532|75100|138450||10200|43800|58076|262727|38400|26900|75270|42500|65928|70200|63578|150000|34000|35900|36700|29300|73500|62300|36500|248200|82800
00938|8089|/equities/slm-corporation|R1000VALUE|1597500|2291700|1995700|1224200|1533100|1567300|1032600|1484200|1728700|1526300|2854000|2147500|904100|1767500|1514100|2186400|1838800|1367800|1340500|1787000|3692100|2971000|4648300|2381600|1670900|2898100|2244400|2502400|2518500|999600||721700|1607700|988000|1220000|1005700|4240900|1579900|1089100|1341200|831100|1322400|1085300|1204500|1834700|1185000|1167200|939900|1640800|1487000|1300700|1335100|1037400|741200|963900|1016300|1307300|1102300|1926300|1539300|2234100|1011600|1261600|1305500|849300|1159200|1259400|934800|864000||1134200|1707100|2056700|1548700|1913000|1802700|1959900|2163100|2722000|2105800|1396500|1904900|1498700|1143900|1121100|3277800|1834800|2914800|2650300||1890300|2021600|1364100|1672300|2217100|2060100|1560100|1548700|2442600|2368800|1621000||1712900|2393900|1033200|638100||885200|2001100|2082500|3881500|1754200|1393900|1739100|1802300|1435000|2988900|1547200|1018500|897300|1613000|2436600|2066400|2788700|2565800|1257700||2266000|2275300|1707500|1403000|1918500|2168600|2222300|1396800|1503700|1035800|1601900|1157900|858600|930400|1232700|1473400|2353661|1445988|1082900|1379700|1414700|1642200|1018500|1327800|2489200|2333600|3444200|1820300|2550100|3319300|2415700|3491700|1739200|2439100|1925100|1984500|2881400|1585000|1678400|1846300|1277900|2290200|842300|1443500|2209800|1772000|1792300|1280100|2099100|2664000|1802900|1883700|2784700|4237400|2348800|1819800|1922100|3672200|1730300|1985500|2160400|1877500||785100|777600|1059300|967900|1739200|1428100|1050300|1034400|1101400|676700|318600|1387700|751500|815700|1132400|940800|918700|837800|1269200|1112800|1103700|1150700|1096800|1453200|837900|1160000|1633600|1241800|2483900|1387300|1453100|1787800|1372300|1074100|1524100|1067500|1334400|1390700|2397500|3321400||2024100|3219600|1848500|2828100|1355200|1444600|2644200|2659200|1833800|5106305|3645904|2670603|2779803|3812404|3308703|3520804|2164202|2523603|4263604|2178002|3216603
00941|7865|/equities/autonation-inc|R1000VALUE|1757800|727900|802500|1093000|1034000|1178700|1340400|3052500|591100|1676600|2047200|1355600|1419200|834500|1135700|1260700|1226400|753000|633700|1174900|717300|463100|460700|530600|357500|693600|884300|846200|561000|502400||752500|522600|1088600|1413300|979200|1029200|1030600|812600|848600|1340900|1194000|895500|641500|1160000|726600|715900|725600|1518400|1437200|1589100|1376300|1171700|889900|981700|750700|816500|970700|1110300|694400|961400|1000200|511600|1212800|1843000|1398500|1632600|1117700|1075700||947000|611600|1077800|2333500|1361400|998800|1540700|684000|1069500|1044200|1117100|866900|1353100|3080300|537100|546400|548200|627700|707100||1004400|425500|401900|517600|794600|552500|360400|726000|606100|856500|567000||730400|793800|736000|468200||637100|956800|957700|1080500|1617800|1392500|1148100|1062200|953800|911300|1146600|1027600|961400|624200|1634400|1866900|1949400|1291900|639300||1042400|1240000|1168300|1075900|1318200|902300|954500|984800|563500|1245400|825100|602000|520200|790100|1071400|1126100|1153633|927329|661200|1908700|1301800|2122100|930800|1363600|651500|674800|496500|667100|894100|984800|2120900|824200|543100|669800|859800|526600|666100|549300|683600|597400|1414800|1955200|986500|1260400|1108300|896800|1354000|955500|1470900|1752500|1796100|1096400|1335300|1901400|1360900|1546000|1520300|886800|1693800|1063300|1619200|1751400||1277100|1788700|1138100|1555000|1184200|1133300|1536300|2205700|1832400|1392700|1094600|2105700|3291600|1150100|1694500|1212900|2133500|1809700|1553000|1365400|1549600|1465700|1611000|2666300|1147300|967700|2136900|651300|637400|587700|714800|1015100|855200|879800|1333000|571700|865900|2367400|1809700|767400||384500|639800|814400|1053100|670800|510600|635800|676100|1143800|2920300|784400|730300|858500|1065400|693500|700500|858800|1074800|1522100|2679900|3474400
00943|21174|/equities/mastec-inc|R1000VALUE|247700|78100|195200|299100|204200|576700|597500|1232100|1630500|236800|241900|406100|556500|373200|253800|293000|299700|289700|318400|264100|585900|478900|535900|224900|570300|386200|413800|687000|1899800|416300||175400|229400|259300|567400|321400|466500|417500|251600|555300|686300|940400|2139100|641500|674600|1109400|3838600|1637100|544900|571400|551400|596100|445900|151400|385700|248900|286800|177600|415600|273400|257300|278900|453100|394000|247400|313600|429200|112200|196500||129800|280300|313800|164200|392900|204300|159200|248200|190600|196800|648500|420100|174900|134400|126300|141200|166900|143100|386000||131600|197700|165600|187900|554600|611900|434600|285900|514900|514200|192000||178200|209700|313300|261100||105100|564000|345200|150600|329600|205400|296100|362300|238500|108100|158300|156400|293400|109500|119500|242400|321200|283200|39800||182400|390400|264100|214200|177400|207100|454400|631800|601300|346900|523700|133600|173900|135800|167800|110500|226282|139233|142900|211900|216000|223600|232300|304400|213700|168800|137900|554900|347500|389200|254200|323500|206800|387600|257900|395300|441500|310200|402700|465900|496700|129400|183400|275100|307400|93600|329900|285100|239800|69800|71000|123900|105700|162600|415800|546400|99600|126700|148900|78200|132600|162500||63900|72100|219200|254000|253000|182300|116800|112700|257400|452100|229500|87700|281900|130100|205400|122400|252200|402500|278700|252000|316100|414600|53800|121900|187700|178700|147100|87900|144900|60000|34600|39200|79100|113500|92900|308100|116000|222100|358300|384400||158400|763600|364800|462900|196600|583800|540900|247900|183200|246600|253500|184000|256900|136000|82500|93000|140400|279700|258700|346300|146500
00944|7860|/equities/ashland-inc|R1000VALUE|276100|221300|385000|438000|305700|338400|361300|807100|394700|679600|561400|348100|607100|780200|361400|795600|639900|895100|782600|1928000|812900|760200|793800|553600|273800|389500|244600|358500|342000|278300||297600|356300|381600|557000|552500|470700|786300|484600|578500|454000|665000|556400|855000|812400|2776300|311700|305000|425500|345600|307300|528900|399100|248400|207400|464100|169700|430800|452500|398100|483700|331200|268000|193100|330200|242100|452800|346700|341200||209700|130500|336100|473100|333300|309200|308300|302400|331100|647700|341100|415500|609900|409600|817000|341300|339500|221800|263800||284000|368800|358000|531500|147200|334400|280600|343400|249400|576800|255000||281400|323400|317400|82100||121600|314000|233300|434500|433100|369100|527900|297500|265300|285600|255600|401500|203700|201100|357800|394400|400500|312200|69800||231300|345000|296100|254000|347300|322500|231600|492400|177700|235500|278200|1068700|1401400|432100|676500|594300|432926|282290|525800|529800|228300|597400|541900|579200|474000|579500|731100|212000|401500|418000|353900|788400|634800|311500|596600|430100|497700|427200|1023500|1161600|528000|602700|162000|203000|159700|248200|312900|174900|239800|174700|240700|275600|141400|134000|453100|426300|234100|296100|239400|294600|585300|358100||183100|154100|536000|238900|240400|341700|310800|716200|342600|345000|186500|295100|267600|327200|275000|311000|332400|216800|490700|438800|401600|574000|257100|405000|294800|374100|255200|276800|378000|432000|405100|330600|314100|410600|269700|426500|283600|328700|537300|233400||130900|386900|418000|329300|282700|379900|543900|935600|222600|371200|267000|173500|179200|181700|163400|220400|398000|155600|405400|268800|167300
00945|29718|/equities/valmont-industries-inc|R1000VALUE|55500|45800|44800|52000|44800|13100|30500|63900|28400|93100|51300|45000|20200|20300|19700|39700|43700|40900|30400|32600|40500|76800|156700|43100|67800|28700|66900|42700|35600|15000||34300|34300|36800|45700|79900|75000|108900|100200|61300|132900|48800|60500|65500|177500|146200|29500|74600|53600|84700|86600|67200|117500|25000|44500|31700|26500|27200|16800|32300|43400|37400|40700|44900|33500|17900|19000|34300|25900||35100|22200|75700|88700|41700|29300|23000|28400|22800|15900|14600|42600|23200|66400|26600|25800|21000|18200|20600||28300|28200|37500|36200|38300|22700|32300|20400|44200|29300|26200||42400|25000|44700|5400||22600|16500|15300|62400|29500|22400|22800|127400|86800|46100|19900|27300|20800|24100|30500|31000|24700|40100|12000||9300|29000|39700|20300|36200|24500|16500|32500|19400|24300|30700|17800|26000|21300|19600|26400|32649|49800|31000|22400|61600|38500|86800|96600|53100|68200|12700|28000|26100|23700|47000|36500|44100|23900|61000|18400|26300|12600|21100|18700|41700|43400|28900|38300|28200|43700|15800|56300|35200|14700|20800|16800|62300|26500|58000|20800|27100|36600|27200|31800|120400|117600||77300|184700|22200|51600|96700|115800|99200|62800|105400|92900|30600|44700|116400|32100|27700|101500|118400|57000|40100|92700|46800|20100|42100|33100|33000|63000|34600|48700|89400|24400|17100|22400|28100|40900|55200|30300|41200|37800|41700|43700||21000|76700|31300|98800|24700|62700|93800|179300|103700|304600|113300|24200|11100|20400|25800|22000|27400|18400|31500|29300|24900
00946|24313|/equities/webster-financial-corp|R1000VALUE|182000|179200|267200|342100|703500|193300|209800|365000|94100|143900|165300|251100|382200|140300|151600|433400|221100|189900|110300|105100|127000|276400|334900|153200|126300|189900|957600|209100|236100|86600||68700|189100|157600|184400|158800|123900|114900|81400|104600|109000|173000|232900|81900|125200|95600|64200|148600|195100|65300|90200|154400|248100|142800|233900|231900|123500|121900|120600|199300|120300|95100|128100|176500|104600|113300|131100|89500|129100||450600|163700|156400|212700|178800|178300|222400|287800|175600|191000|240800|269600|332900|293800|370800|220600|210000|242500|140100||129700|337800|278600|249500|178200|73500|108600|173100|172300|209900|113300||154300|98000|144000|32000||81500|198700|160600|146500|143600|150100|112800|139200|163700|122800|122700|163000|112800|80800|170900|102000|110700|90300|50200||151000|184400|125700|93000|150600|125200|123100|159000|123800|81400|139200|73200|137300|324000|200800|157500|187588|195615|193500|371400|409600|727700|402200|141200|157000|206700|147900|212200|187900|181900|143100|119000|90900|242500|199200|304200|713400|140300|140300|220400|200000|178800|133600|96400|88700|210100|177400|125800|140300|130900|114300|101100|123100|107400|75800|213000|114400|164900|182400|307700|185000|124400||60800|149700|204100|161800|136100|187500|256200|226800|200100|115300|72100|147200|87400|126400|141400|289700|143400|171100|97000|124600|109100|168000|168400|208100|263900|108400|104500|127200|241200|205900|170500|188100|115800|133500|196000|107200|175300|162500|167600|251000||67200|95700|177700|265900|200700|229700|150400|218800|238100|142800|144600|165800|302600|108300|118500|85100|160100|160300|141100|230900|208300
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|128100|255800|189000|228000|266400|303800|335500|175100|200100|345600|398300|249100|275500|162300|392700|361300|296900|318200|131000|170100|101300|233200|217700|217100|156600|226000|617800|278300|313900|311700||313000|238800|317600|282300|342300|343800|446900|298300|265100|231600|226000|163100|125200|263700|176200|314100|361600|292200|178200|200400|178200|397600|147500|535800|202400|224100|242900|297700|344400|258800|208700|202300|174500|133700|192800|140600|248000|209800||200600|99200|195100|122300|111200|141800|318500|231200|169600|190000|133500|189000|188400|218700|154100|140800|135200|176700|181600||137400|202400|138000|186000|221300|199800|157200|207800|258400|163400|225300||287600|191400|275700|102500||65400|147700|175500|257300|201200|240500|492600|238100|259300|195200|226800|218500|246900|138500|247200|224700|306100|223200|101300||146300|288600|205200|147200|181200|290700|187100|177100|175700|238100|273000|115500|227500|296800|256300|372400|303368|751446|240800|249300|372900|298900|436400|216600|234900|418300|269700|114900|149800|230300|220000|100200|129100|133600|163300|263500|180300|130500|193100|145000|177500|191900|262500|308000|270300|195900|253900|125000|322400|220000|312300|271900|341200|154200|131500|113500|148800|133600|220900|284300|253700|193700||190800|122500|130200|182000|112900|195700|256600|173200|178900|147600|159200|133500|149600|157200|277500|261400|399600|336900|287700|461000|989300|1221500|393500|226500|140800|271700|146400|199900|207700|170500|163100|196900|287300|215600|185300|310000|279500|537300|432000|300400||134600|214100|339000|479700|166400|290500|1033300|188600|192400|232300|213000|155800|272900|279300|251900|233400|438600|330300|345500|306600|204700
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|58400|104400|111800|95600|120000|107000|94400|112800|78000|81600|103000|114800|62000|70600|102400|105400|88600|117400|73000|96400|98600|65800|69600|74000|86000|106800|78600|36800|63600|41000||84600|107200|65200|85800|88200|47800|80200|78800|82400|51000|70400|48800|88400|124400|102000|140800|128200|265200|100200|99400|117600|129000|132600|45800|49800|80200|105400|49000|91000|109000|271600|199200|132000|126400|90600|94200|97400|102000||123600|112800|126800|182200|40800|77400|59000|105200|87400|86800|88000|84200|90800|115600|117400|113400|75600|108800|102600||65600|83400|91800|212200|150800|106200|90400|96600|93400|315000|79400||102000|75800|93200|28800||48200|135800|95600|210600|179200|101600|232800|172800|120400|201200|95600|89600|200400|203600|153200|126400|74800|156000|73600||89200|182800|132400|104000|193200|512400|52800|120400|73600|68400|79600|69600|148000|80800|60800|72800|89352|103224|188800|66400|92000|142400|66400|46400|68400|70800|79200|46000|128400|142000|215200|132400|169200|152800|208000|145200|123600|84000|123200|65200|132000|462400|232400|153600|180800|114800|152400|216800|147600|171200|118400|73200|44000|128800|92800|94000|68000|130000|152000|203200|174400|210400||163600|174800|75200|115200|184000|290000|167200|303200|265200|184800|131600|123600|195600|110000|93200|97200|88800|111600|155200|93600|110000|350800|258000|131600|164400|108400|184400|89600|114000|245200|48000|149600|83200|272000|140000|42000|110400|174000|86400|154400||66000|184800|166000|420000|100800|100000|237600|446800|210400|199200|161200|167200|112000|199200|57600|108000|72400|158800|151600|86000|74400
00950|39290|/equities/rayonier-inc|R1000VALUE|851399|607049|900224|1150199|761399|535049|798524|821924|530774|1249424|743624|1117124|780524|855224|913949|839474|988424|727424|869849|565874|647774|557099|533474|555299|762524|676349|512999|1541924|1451924|1456649||595349|1019924|1849049|1176299|444599|626174|470024|462824|370124|396224|731249|890549|453374|793799|665324|459899|800099|881099|544049|873899|826424|750374|871649|747449|1269674|491849|435824|834299|628649|574424|896624|1650374|901799|927899|520424|602324|738899|774674||377549|908774|973124|784799|701999|571949|1122299|695924|665774|1361699|1964024|1098674|1798424|1736549|2347423|901124|522449|371249|650249||281474|316349|454949|662849|789074|958499|618524|832274|692999|1211849|1247624||826199|630674|355949|328049||191924|650699|902024|1136024|851849|841499|409049|747899|519524|535274|527399|511199|458999|504449|923174|517274|691424|830249|206774||628199|834749|424349|369899|492299|485999|435149|581399|527624|1037924|2511898|661277|1372230|934762|426518|557118|822286|1529695|397140|811106|459368|1240028|790274|588098|883750|1363951|1147086|587030|405419|393668|374973|236361|313812|365091|413966|722170|725108|278559|489815|384053|806299|1167918|628160|1224271|722437|627625|851701|925147|1651858|1357007|908054|1054678|1786998|2602110|1284897|1494016|1563990|906719|1323623|2522522|2061016|1312940||787336|1234420|1030641|1560518|1971813|1948845|2347321|7045168|499430|1013282|325297|1073373|7087900|666618|468449|321291|636439|589434|494889|1276350|369364|466846|444412|391531|632700|471120|358948|1640373|2340644|648457|282298|240367|210187|211790|264137|759560|331707|379513|268677|353340||145021|562726|1011679|713624|285770|424114|283099|537087|464176|689053|575012|321558|421711|376041|350135|362554|733120|320890|270813|552043|398609
00951|8319|/equities/mgic-inv|R1000VALUE|618200|358800|1155700|762900|681300|637400|691600|1300200|639900|1048500|1566900|839100|1047900|1234900|845100|741600|871000|1100200|974500|1032800|1232600|1527400|977600|1443400|622900|1250800|2841300|3526200|1488400|531400||557600|887800|422900|608400|1263500|847800|413100|399200|359500|556500|470800|841800|847700|735100|424700|500200|537300|452900|715900|491300|814000|578700|1142500|780200|1288000|299800|459400|426600|606700|526100|434600|626800|539000|456300|443400|568000|427400|817400||2006400|885800|1314900|484000|495400|544900|768400|721400|619500|575400|641400|596700|1320000|955800|919000|1127000|969400|984100|997700||1075600|1343100|2122500|3124700|10087800|1008600|536800|524200|899000|983700|530200||532900|448600|377000|107200||203800|540200|410000|938700|796400|703300|590400|364200|262300|610800|1080700|765600|1042000|1023400|562900|718200|856100|1641300|415200||555100|695900|459300|573200|437400|915700|496500|661500|584800|603300|783900|342700|633300|1484900|675100|943200|781277|825799|1193400|1199400|1208100|2074900|812800|584200|1877200|1064900|1213900|735500|1291700|1920000|3182300|1286700|1349000|2031100|1553600|1001600|1924500|514000|1374100|1216700|1227300|1551500|642800|1177700|552900|522900|467000|593600|585200|906800|1055200|1012800|1432800|887300|1464800|990600|957800|643400|740800|399900|655700|485500||336500|370600|616400|612700|692100|585100|479000|478200|460700|501900|246600|772200|651900|539000|576300|871500|843700|784500|891000|983900|1172500|1712900|762900|786500|641300|591400|1592400|1413100|1116000|901600|931800|1743600|2511100|2547000|1971400|656600|676300|1440400|837500|1692500||584800|995900|1101800|1656100|1042300|2423400|1212400|804100|741100|1259700|821600|685200|895000|798900|352400|530400|698700|833300|979800|1591900|1690200
00952|20853|/equities/clean-harbors-inc|R1000VALUE|90272|78692|113876|78540|77838|69830|62116|103798|97240|111878|55500|157104|209588|90474|150156|441334|632596|238678|198192|201830|478392|118248|91276|68380|84250|113658|128990|106556|168830|183818||129356|122666|562882|120824|68130|87944|75150|120918|80894|96724|229738|327848|174704|336392|188868|275260|128774|173264|275346|87602|102928|77212|228882|93852|143052|89728|41524|75402|111032|145392|214172|103748|203074|144152|149760|133302|127240|126022||282734|168912|235414|163026|351936|236748|310838|230694|128442|230656|166796|289596|104734|159194|288806|96092|136034|121378|178910||280800|130800|138820|125338|437412|194324|203542|219392|292142|367676|199724||210694|217222|370220|83250||86374|468382|1277008|245724|255922|127838|173660|180274|186848|374546|433778|215984|908978|342836|470606|1039736|1009464|801568|580538||1060120|2024532|1684142|789554|400122|872958|1448104|3687270|10003336|1005222|307300|442670|428538|316590|252582|233494|212316|371146|439240|275574|211848|311542|272494|420518|1156500|590734|780158|379690|406928|192600|167840|181370|265628|277162|518296|624140|236974|216464|220522|822800|463808|792300|806950|286512|304846|259720|495974|425240|187072|376270|559886|1011940|2415912|954250|298196|470370|304948|388298|395278|605748|411152|457108||342692|626086|752034|927914|1397530|775118|1061922|1118294|766760|1310304|377570|3262898|149934|68700|204314|80572|47300|52476|77200|111554|79186|511046|51724|81004|218084|85542|107800|297600|130596|184560|112698|145856|184360|222256|244584|85816|144482|330722|199376|486800||107880|145604|363434|1020286|312330|259756|170200|592000|670048|231230|228464|226640|440712|574952|320048|608336|544704|173126|263804|178332|116790
00953|21120|/equities/idacorp-inc|R1000VALUE|181000|109300|179200|118300|174500|224400|194500|214600|160900|360300|541500|641700|144100|165300|548500|195400|473600|229200|221600|106300|98100|240900|145800|147500|131700|103200|143400|117400|218300|178100||103800|218800|170100|106100|135200|260900|83600|136000|112100|91600|159700|110200|163200|246800|146800|148000|109300|196300|130800|110700|104500|133400|129300|106300|80100|88800|81000|226300|128400|122000|304700|115100|163500|223200|217200|135100|73700|107400||149300|70700|159400|146100|124300|150700|196300|274400|129300|173100|171400|181600|134300|160600|105300|80700|122300|97300|174400||104200|128600|197400|133600|118800|129500|350600|93000|113900|209200|86000||169900|103200|177200|55000||41000|93200|104100|224400|126000|162200|165100|169000|112700|211800|79300|143400|188400|228300|117900|148100|143800|178700|41000||110000|157900|133000|91800|158700|142500|211200|183500|548900|442900|542200|301800|241000|490100|478500|182200|158106|215061|132800|236200|213500|184000|136400|175100|83200|207900|159000|194600|190700|114800|137000|126900|112600|195200|168200|163500|270100|153500|122600|125800|206700|238400|235200|214300|216400|222300|202800|206200|575800|141400|132000|150100|124300|118400|110700|163200|107000|163800|139700|162700|261900|332400||107500|122300|217000|134000|195000|126200|227600|179200|156900|203300|189300|214800|198100|184100|288600|732300|1905800|230600|277900|468500|656100|410100|190100|132400|150200|121900|146900|101500|257400|257600|177200|181500|188700|166600|163400|169900|147600|209900|323100|387700||188500|349100|266400|740900|218700|267500|167900|249800|182600|193600|141400|150000|181500|267400|233500|120200|234400|227800|183800|330400|326000
00957|17579|/equities/wintrust-financial|R1000VALUE|50318|42596|53394|69139|56425|153997|86655|183608|91151|118214|99737|73730|69558|57280|93340|74578|106132|106676|95091|116031|166512|130791|188261|179714|63697|71536|74907|104627|113304|66199||57255|71214|115408|62294|98326|71193|121804|117393|55670|33660|146714|83678|79288|106555|121506|79416|108916|161678|119401|110619|85774|65706|122148|88559|50306|71010|71402|40969|67225|95146|127172|93117|139068|70190|49672|44647|118549|76920||112068|78547|114186|120946|66425|72256|115789|79581|96556|99695|131238|111760|147646|176423|119522|125697|167741|238815|82182||128322|245367|120773|115865|111651|75401|146432|155515|179597|265773|55302||115210|48759|51341|14693||18455|82127|66487|120706|76585|97022|96407|80847|77174|62236|54697|91778|155703|76096|61773|167273|88720|86673|35400||78213|95492|86896|83325|102251|113864|69718|58598|40571|52577|165664|76178|72557|73791|104999|49887|165687|159839|65754|106522|83764|158547|137949|117273|126100|196785|91630|148058|101314|105357|76450|35159|59457|204739|214399|61675|81592|79614|78216|76146|107891|159934|101550|63562|127621|93592|93891|234656|206560|206380|355421|889767|76648|90850|15868|95780|44455|45256|99221|24539|79887|34738||32784|29547|28878|57095|28522|79447|52894|102507|71189|93501|30716|106976|52262|26596|85883|31902|55850|90855|49505|95300|89200|111605|119666|83542|107179|59564|85266|103463|73527|182541|330255|118401|61717|224200|100618|78400|152600|184170|103900|56957||30007|88996|91800|209900|78700|84000|70100|57450|122700|76416|70700|55209|89192|90200|53258|72200|72232|66600|75221|91868|69000
00958|21119|/equities/hexcel-corp|R1000VALUE|44700|90000|69300|30600|114900|28800|61200|64800|36900|67200|64700|160300|37600|92400|45500|90800|98500|87800|70500|63800|78200|266800|35200|30200|35800|19900|18100|104400|71300|58400||220000|44400|39500|54400|91000|23700|34700|30700|60900|80400|14600|9800|16300|57400|21500|12800|23500|31600|24000|30200|53100|21000|53700|21600|94300|18600|17100|49000|17300|23300|17000|77600|33200|44600|41200|19700|58800|27700||15900|34200|20400|42800|160400|71900|56400|93300|57000|62500|74600|92400|78200|199000|99000|117100|301800|120800|73700||163000|72300|103100|275200|425100|137200|58500|23000|77500|62200|91700||59200|26200|41300|21300||18100|56900|39200|35400|46900|27800|27900|22700|32200|51900|55100|101800|103500|79700|76000|58200|61200|68200|26000||63400|48300|41700|74400|108500|39300|50300|99400|76600|79300|93600|89000|88600|83500|110600|90400|67948|64023|39500|65800|42600|50500|42200|27500|29200|45500|33000|39400|72200|143200|106700|70500|27800|63400|66900|98100|26300|57000|23600|38600|16200|21700|17200|39300|68400|45000|77600|61100|107100|56200|65000|77600|131900|32100|32100|39500|25900|14800|60500|19500|16000|23800||22700|11400|12400|46800|40500|35700|51300|60400|109300|30000|13600|17100|89700|22900|7700|11600|15500|19000|17400|25300|17200|17300|10800|11200|57000|16200|16100|12500|12100|101700|17400|47600|15100|17700|16400|22900|25600|52000|12100|35300||4500|44300|53600|218000|20700|12000|20700|88500|21300|16000|20900|15200|31700|58400|31700|19200|18100|22100|39400|35700|30700
00959|21155|/equities/crane-comp|R1000VALUE|153900|135400|179500|136500|136600|210400|169500|180300|173600|277700|383000|171100|109600|193800|289100|362300|364600|250900|260900|311000|625700|131900|135300|151500|92500|134900|131800|219900|224700|123300||172400|134800|237800|217100|136600|215900|285800|89100|137800|166700|112100|115700|175400|165500|183700|223900|122800|267300|252600|506100|346100|420700|212800|194800|146200|91600|157000|289500|218800|164200|121500|247700|246100|149300|252000|226100|150400|111000||156700|211000|284200|302100|171000|215500|207000|202200|212800|217200|399500|422600|536700|456300|384200|466300|249800|179800|218600||173300|264700|192200|299300|235200|393300|154800|113800|192300|144000|184200||158200|165700|135700|32700||74400|187200|160700|167800|151100|83100|157500|168400|157400|174900|116600|261300|244600|171600|290700|353700|377500|409000|70300||258800|211200|215500|251700|477200|105900|200900|187200|157100|128800|168300|229900|162200|248500|239900|251100|189376|374983|300200|437000|499200|497400|614300|1502600|157500|124400|125200|184300|164200|221700|146000|124900|185900|214300|236300|130000|325300|413400|435800|273500|273600|217900|342300|307200|204300|256400|174200|132700|192700|173500|197400|193800|140300|204800|124800|235100|175200|157700|158000|201000|208200|257500||119900|164600|104800|179300|122300|123300|148000|115500|204900|144200|85900|154900|229100|224900|235500|231900|270100|533800|329400|290900|373200|280500|301300|257900|202100|296300|192100|180000|191700|147500|147300|219800|219000|203000|210800|178600|191400|124700|146600|122700||110000|112300|297100|240800|185500|293800|108200|286000|125100|171700|161300|106500|151300|182600|111600|158800|140400|142800|153100|236600|98700
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|11533|18584|81400|2642|23831|1106|12660|17986|8377|10798|14782|14498|15157|13226|16715|6211|12415|7961|8876|986|1736|7313|902|1933|1485|4761|5313|4031|3833|4250||3283|1550|4480|1798|7692|1564|2487|5270|2961|1510|7198|3611|1832|3783|5782|2783|4150|6022|9778|6875|3841|4432|4511|430|3119|1858|2588|5044|3287|3779|4780|2738|2308|2182|4150|4387|7427|3033||3531|3337|2137|3330|1200|30555|1900|8331|6400|3537|3602|2800|10616|2215|3102|4294|3160|3531|8854||3887|2000|3463|4396|14257|5200|8483|13700|2788|12162|5608||5486|5711|4624|900||1400|2812|6165|4178|2999|9950|5630|11097|6690|12678|25705|8235|6879|25523|12956|4552|2909|3334|3418||2636|27563|8956|3503|6701|8135|7120|6054|4544|6999|7148|4507|9925|4957|3868|3816|30601|5820|14200|16981|16020|4700|5346|5500|3900|16100|3500|2100|3700|5000|4900|9200|7100|3190|3000|3300|2984|2900|4400|1200|16278|5400|5200|6200|8500|3700|6700|7700|6200|10600|4500|8900|4500|3400|7804|5600|3300|3000|5100|5000|8600|5300||7200|4600|2320|4000|3600|6739|5900|10209|3300|7900|1300|2100|3800|6600|5027|1700|3300|4900|4600|3941|8800|44600|23600|2600|3400|12813|5600|3000|4000|5300|10424|9200|9800|4800|5000|6500|10400|15200|12400|11400||6200|11300|4800|12900|8698|4000|4600|7000|6840|8200|9400|5200|36700|8400|5200|11400|5300|5500|7000|6300|5500
00962|39282|/equities/hollyfrontier-co|R1000VALUE|337600|146400|460800|232800|260800|205600|104000|351200|414400|408000|221600|557600|117600|128800|276000|280000|436000|384800|382400|430400|147200|351200|255200|151200|648000|842400|488000|368000|992800|143200||571200|330400|168000|1328000|1367200|679200|612800|322400|1966400|1052800|527200|400000|714400|974400|360800|214400|222400|1171200|6294400|526400|965600|324800|91200|421600|331200|180800|128800|880000|153600|173600|233600|108800|212000|237600|124800|72800|72000|175200||218400|320800|466400|162400|170400|73600|103200|384800|351200|311200|302400|344000|945600|2312000|68800|170400|258400|508000|228800||35200|164000|215200|100000|92000|66400|375200|161600|36800|360800|175200||271200|815200|1025600|65600||16000|188800|52800|108800|67200|125600|96800|104000|252800|150400|204800|116000|241600|192000|204800|139200|154400|212000|58400||205600|521600|783200|235200|517600|81600|289600|424800|420000|32000|73600|50400|336000|90400|160000|150400|392000|755200|540800|68000|104000|120800|152800|196000|220800|272800|184800|1020800|533600|468800|120000|357600|197600|159200|482400|228800|208000|269600|317600|340000|258400|755200|113600|524000|4277600|247200|226400|345600|664000|538400|804000|669600|480800|124800|764800|925600|169600|389600|996800|240000|853600|863200||131200|343200|221600|296000|205600|1509600|3906400|9196800|539200|163200|136800|364800|584000|208000|109600|839200|1544000|193600|252000|261600|307200|278400|344000|59200|78400|68800|96000|157600|594400|285600|627200|380800|161600|125600|124000|86400|96800|1327200|973600|142400||48800|229600|280000|760000|317600|344800|122400|445600|327200|124800|180800|196800|212800|1112000|246400|246400|81600|410400|168800|296800|441600
00964|39288|/equities/flowers-foods|R1000VALUE|1258535|790760|1304603|668248|1544059|1970321|3521468|2962062|815060|3576142|3068375|878342|516373|766460|858598|536117|663692|867204|557886|445499|756842|626736|642936|659642|793798|788735|884417|1322322|1586584|882898||552823|716342|700648|804429|803923|839867|883910|492580|1119316|1526847|669767|1029710|510298|472330|427780|561936|1416990|1408384|1066160|1252966|1189685|811010|553836|752792|741148|733554|1178547|982629|552317|728492|582692|869229|1166397|534092|511311|681917|821135|1275747||956810|1255497|578642|767979|1941464|756336|1497990|778610|806960|359436|326530|380699|618130|577123|448030|547761|458661|1011485|1269166||419174|503717|357918|546242|471824|949216|652554|1101597|567505|645467|287549||732542|374118|760386|363993||259705|707736|619142|614080|558898|547255|573073|1222591|520930|554342|1311184|1289922|473849|572567|550798|469799|652048|381205|332099||432842|1018572|600917|553330|560923|949216|427780|679386|524980|601423|926941|302736|423224|927954|875810|878848|719982|904261|356399|435374|431324|476380|576617|496124|807973|410061|255655|297674|378674|427274|471824|499667|633317|588767|763423|338680|647492|484986|782154|510805|717861|691536|621167|770510|1101597|1950577|636861|1282834|697104|590792|400442|752792|539155|513842|719379|915804|416136|1244360|1017054|919854|1168928|784179||304761|678879|1159310|463724|720392|791773|639898|723936|384749|644454|228824|478911|788735|491061|1143616|1243347|1624046|489542|494099|644454|1391678|490049|809998|333618|454611|390824|593830|436892|385761|520930|731023|921373|694067|1052997|1157285|869735|953773|758361|1320803|2059420||474861|1210947|1630628|1155260|621168|757855|643190|733555|872521|450308|733555|1112483|1046417|1112483|1566589|901377|615852|322734|436640|696346|343237
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE|57594|101240|97013|147241|118443|184091|132983|101419|146275|123711|115267|78533|48901|51611|55317|156437|166326|117361|255400|74796|175164|65771|66956|107113|66424|156624|83809|195141|157653|53788||56109|86141|58924|118896|70811|59267|77001|162735|126416|160861|162064|145229|90911|131827|150788|101531|118852|228976|567081|82941|95090|99877|75812|101958|43148|60207|77701|40317|72696|81191|80817|57311|108088|73416|64101|82389|34545|42157||63037|110115|76513|80419|76268|65134|48106|101324|48697|51292|55407|55642|58232|43496|58990|95262|122261|119668|77936||65681|44875|88255|121898|84217|317775|56306|52054|73258|72734|76822||92170|44501|64399|10144||19716|128558|56362|67742|77911|34045|53212|49791|48133|50866|41980|50820|71325|58196|78872|75720|69509|88880|32312||42658|66855|220225|50332|80778|55375|38793|107852|48251|68122|61289|45099|58343|68842|35323|90086|85979|130596|79360|90872|82603|70300|241084|226152|133291|178216|435640|3902557|54200|32147|125572|184280|81758|47511|59758|34412|52072|54204|271948|45134|79161|67557|45685|50708|67642|78469|46152|60003|28447|35625|21751|41395|21428|38302|24351|67128|46462|56217|46746|15674|44532|39125||7623|24888|28570|19733|50674|83300|34116|111184|177533|40364|37843|23600|18677|28105|20700|36600|48400|60800|44700|109240|103638|74200|109571|10425|40300|25398|57447|37424|35453|35853|23358|124223|49856|177225|59497|31911|40399|68400|53165|38312||26200|38310|73340|182650|46409|53111|32200|63600|55161|46600|31950|51300|42911|68499|35988|23600|13421|36971|71531|43347|46800
00968|21140|/equities/synnex-corp|R1000VALUE|82000|12400|60500|42100|39900|53300|93800|106700|68500|331900|16900|38600|40700|29400|36800|66400|44500|63900|76800|9500|12600|19500|16600|76200|48200|17000|25800|29700|69500|27000||53100|185600|50800|63400|23800|84400|54800|21900|33900|85400|68900|31500|17600|3900|2000|15900|10700|32700|24400|11000|26500|2200|20300|15700|21800|11200|47000|13500|11300|18400|65400|99400|57200|45100|92500|24300|25800|68800||206300|94100|103100|43800|26100|42100|49400|52500|27000|15100|18500|36900|6700|141000|21800|14600|125000|72000|142700||55600|88400|46900|110700|385900|931200|256100|285100|213300|144300|127200||82800|28300|156900|40400||56200|6500|10300|20200|16000|36600|46200|72400|37500|236900|230900|107700|151900|166200|327000|235500|193600|897800|172200||854400|3325800|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00969|13943|/equities/lazard-ltd|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00970|6403|/equities/jet-blue|R1000VALUE|3072558|1741412|4773509|2567204|3033028|2378274|1997222|3100081|1513807|2924679|2739002|1895626|1954586|2418977|2602238|4194145|2730222|3107857|5395494|2126981|4512031|17649696|2910177|2378777|4388537|2152308|2140035|3182568|2709900|1583773||1734832|4146769|7651856|2548598|3908824|4271723|4389305|2835998|3666075|3798129|4417537|4695628|4313255|3794419|2480387|2758079|1981721|4943195|3267217|2166197|1778257|2196257|2616554|2419436|2107622|3295236|2274080|4511906|5636847|2429018|1536548|1588354|2550486|4372117|3110482|2493581|2275971|1845160||3173122|8451357|2297204|3239605|3232740|2748822|6573319|3608929|3606849|3609643|5432220|11623520|10759492|4228298|3624894|4631263|5756733|2785962|4500478||3674980|2515394|3303532|3991948|4527013|9313165|18608182|6437859|5161460|2130672|1970146||1969309|2202560|1640177|554386||719860|2163032|3553200|3508678|2940599|2353697|3257737|3989371|2152983|3189064|5271356|7709213|16088926|37210136|7338842|4459922|2249168|1349770|716505||2928576|2840499|1760333|1734773|3249456|2728941|2103192|2154080|2467719|2705035|3209327|4161744|4471785|3029532|2253861|2880582|5174727|6583365|3518162|2864211|2732316|3123899|5054307|12875016|11053276|4028040|3655216|3480679|3815611|3968166|4591197|2916330|3962948|7532205|4124669|5536938|6948610|4099629|3630101|3294492|5150351|4526451|4468219|4041781|3491911|4266099|21460912|1924801|2281025|1779287|1106299|1245444|1092286|1285055|2926536|1635361|3108295|3859968|3407689|2789122|4133246|2158938||1309091|947332|1157293|1679765|1253332|2431816|2303766|2671875|1386948|1218927|1059904|2190627|2689256|1145782|2066294|1132167|1311083|1290938|1448328|1849476|2326678|1707917|1617805|2866823|2612319|2236802|3307094|1484123|2205160|1477272|1452230|1763208|2688453|2619369|2639002|8069025|2834315|1030735|2300006|1514037||1622008|1947618|2634680|5595040|1851467|3157915|4249668|2668250|2548039|3653454|5094575|2815787|2594189|2653006|1397305|4606423|3467067|7647889|2582046|4137919|2581008
00971|20819|/equities/fti-consulting-inc|R1000VALUE|466600|470500|847500|211000|472500|362700|209200|484200|343400|473800|280700|292100|663200|364400|568700|754100|1135700|563600|383700|530600|251400|408000|602500|380300|273900|589500|1630000|323900|336000|284900||207100|321200|228900|509400|295400|274700|609900|368500|270900|197500|344500|477500|318500|432200|315800|387100|681700|841800|276300|592800|811100|969300|477500|540400|534900|439200|431000|540000|484000|594100|554900|602400|1292900|1196000|1273800|2961000|927400|360300||498600|689600|958000|1375400|3637600|1129200|1242600|2315800|901300|1299100|1875800|2612200|10245400|401300|429600|173800|264500|184800|562900||822100|385200|281100|381000|393500|370000|350800|626700|386800|493000|268400||478400|323500|590600|146100||117600|219200|319500|176500|361400|285900|695800|599900|394100|571800|602600|610400|381400|196700|377900|895500|394800|648700|95700||435600|1055500|502100|543300|395600|365000|329600|446300|439900|556700|488900|544100|818200|672600|377400|354200|514398|595777|481100|1063000|1549900|1687200|982700|1252700|2327400|470300|462200|430400|767600|715200|1005400|742900|548600|460900|976500|571700|961300|886700|879100|1105200|943500|710900|1154400|2429100|991600|2064800|4956700|11800200|955400|2345400|662800|819200|986400|1465900|1322600|552800|671600|613900|475600|595300|755600|788700||549400|299500|774500|419500|484400|449300|442300|416800|595500|607900|296000|601300|425600|308600|498900|1245100|2300900|1428100|1433400|858200|1133000|866900|1270500|1466600|1494400|2200000|5980400|1563700|699400|389300|735900|409200|555900|1044100|732300|442900|659800|1270800|785200|1189300||343400|788400|800900|603900|293300|356600|548600|579700|703800|835700|945600|847500|631300|572700|852000|965600|1074400|866100|1665900|1548300|1154700
00972|39265|/equities/highwoods-properties|R1000VALUE|280400|299900|491900|341300|311300|317500|215800|313600|408300|626000|521600|521400|393400|467900|219200|315300|278500|155500|253200|232400|179000|430800|286900|376000|324500|327500|389300|827600|597100|656500||273900|595900|705800|357100|254000|197000|264900|245300|307000|284500|225800|163000|150300|156600|208200|158200|378900|277800|221600|179700|226000|241000|196200|258900|312800|172700|254200|247600|230100|264000|563700|835900|201100|250000|552400|166600|151400|186600||238700|297000|345300|649300|329100|281100|186600|263200|350000|190400|253900|273200|314300|315000|192500|394300|139600|242700|214700||225000|156600|233900|507100|279600|206100|179200|240700|247900|317000|267500||251200|166500|189600|106600||77300|218200|165400|145600|322500|354600|351600|305200|155900|152600|153500|107400|189100|113600|207600|287000|226100|299200|88100||132000|252800|321100|459700|176200|296000|298500|262700|133500|103700|321200|113100|132900|368100|460800|162300|166665|367091|332100|199700|199200|155200|223200|375400|252800|263800|181500|143800|264900|141900|235400|368000|231400|288300|405100|597500|5610700|444700|963000|537800|239100|423600|198700|267300|161400|196000|204700|315200|145500|155400|109000|125300|139400|216800|304800|213400|90600|183600|128700|325600|211900|175000||79800|112600|105800|143800|131500|213400|116600|153100|129900|103400|98900|244600|349200|268500|135600|100700|373900|431300|314600|244900|136000|287900|193400|274600|176200|155400|109700|125300|129000|134800|125500|351500|174400|161700|147500|211200|262200|216900|138400|260100||132700|350500|394000|1277700|386000|319200|248000|195000|265700|245400|124800|77900|252800|257700|165400|133000|238800|306000|162600|231400|201100
00973|17009|/equities/quidel-corp|R1000VALUE|304750|311815|397360|769906|410156|170167|183095|265134|349573|686993|258989|367835|469365|655169|436193|616127|949509|492918|414203|447559|521365|988545|1145329|431865|257418|397409|474578|349480|583105|752359||1843960|884356|1313472|898438|1275353|500811|373271|488808|524205|634745|519151|334021|504360|253759|517803|313540|222993|662462|766778|552764|523557|254483|443411|497410|519527|1943569|862785|1197462|1580588|2375357|514715|710797|372466|373385|602457|743052|467140|1146364||590689|1589056|1383762|279929|372803|344831|165244|204739|162789|171775|277655|821468|238132|248299|284893|331599|552146|515900|771418||931242|246322|191871|320233|265055|666462|637029|214601|372365|1198240|2788229||318282|331930|489617|166898||152993|1465212|485790|289181|129996|160332|221889|203808|296092|369645|377425|516765|534275|2072055|171207|213380|171650|112080|60163||82396|192256|272263|227843|216837|381321|771875|147688|81928|188226|213042|83838|141955|229071|125293|195393|277849|197550|129714|216359|81532|103906|70224|96085|106806|181806|81584|52416|65977|114796|137612|249334|110468|130398|267973|215499|369160|171000|543490|629864|617683|71610|51172|53428|70375|56087|71737|51035|75600|35000|85153|62677|135030|30484|35806|116427|46015|50000|22439|21093|54800|45716||58394|60564|31472|37713|14400|54421|56400|20400|81263|55251|13647|56216|28940|29027|57885|23775|44751|95378|84431|53218|58674|117459|25682|28715|57795|67400|43981|44599|37628|48726|16100|91648|84100|42461|108744|263065|41183|75300|27800|47100||20300|52800|70200|142764|35400|122668|53600|23450|46905|32950|25050|87100|25300|63000|88200|97911|88964|60200|90300|138700|86217
00974|16317|/equities/integra-lifescien|R1000VALUE|121386|108688|178069|62852|104802|177778|74610|216907|85857|137042|87988|97566|64295|98380|246675|141315|304865|386601|127754|148589|242127|139378|150760|123798|141875|53721|85711|72753|154337|37879||103362|167252|77583|185272|140522|223750|141552|267862|239977|177574|121373|101407|222666|148480|104527|211521|213655|387376|143145|117042|115094|171024|214464|484735|183754|226069|187286|128556|160767|689836|255683|215689|96965|169447|104740|93741|90778|80301||143664|75172|70827|141078|78930|117438|174715|156997|379939|228381|218888|119092|251156|125862|114166|354120|414430|194162|294570||198273|409445|135934|131821|203505|105184|107551|219211|394624|784348|145755||285844|553072|835158|139091||360399|277158|204265|242267|199916|154678|167683|205407|182939|257599|607832|212451|208536|549600|232313|151484|185887|297348|160088||187672|209655|340058|177450|304058|445816|226704|260371|180625|206321|948236|169003|416190|736615|198805|365514|653886|942671|1732703|318976|170412|151491|308176|216477|282762|321936|190346|204922|192622|644249|510055|345281|225745|241975|256267|409161|424023|645616|866810|475726|294897|337919|534899|274139|252353|361686|207177|429874|272783|316004|171745|641294|121106|142542|158154|173113|473562|250108|297851|164263|111153|117929||274430|114867|85145|115664|146406|263163|71258|98800|224607|167263|67500|199527|142249|122260|246781|165257|288368|210971|365997|217922|979257|2326103|310460|124644|179083|143821|258835|535307|336058|225964|145845|282102|343542|218392|313104|164381|182845|384495|581979|554717||279728|450443|354660|209250|164495|165480|172883|251900|291493|235290|141375|315102|336844|202787|162750|137568|147110|317590|238590|274809|169467
00975|16329|/equities/icu-medical|R1000VALUE|47226|90716|171098|26825|54509|49578|41465|126000|44878|87524|78300|84002|103472|82871|297139|143493|158976|154409|81493|134700|95332|156298|144488|159978|83772|218956|128049|87334|167129|100419||114763|164882|111526|128768|285866|83228|124789|132985|175257|214198|187259|68640|128574|155915|75034|120123|50014|60390|94536|51935|96784|135973|256068|50837|70539|162915|52594|54679|51204|81092|89046|114084|75430|89074|62723|151569|156165|104772||136853|60517|37121|128482|200967|128328|124618|178104|562556|1632775|125592|147617|108804|139459|190377|64790|132127|57413|160051||288593|174954|146673|95937|79007|43610|60412|52814|75494|90003|66452||65532|87306|103273|23545||33269|91264|62243|180402|69617|59685|106952|138526|66734|44634|77777|69473|65631|36776|54559|61015|127200|75965|22979||85115|105972|67337|81845|47430|71557|120881|106073|128954|120756|115620|313828|223098|145484|89919|250879|131585|244869|145141|145262|152251|198437|94366|159939|128223|82179|156863|297770|362013|1316599|153691|164889|236945|265874|104297|69241|178288|127359|160763|172726|203966|135656|194614|165212|507528|160734|81381|143247|220204|72799|86771|92088|192355|199149|256584|65979|58596|71940|167634|92185|171852|141331||120469|130323|149522|237639|181875|122381|196831|213151|200992|209984|64283|185363|231590|385681|560375|352839|185611|319896|138510|182132|275872|221996|162318|280282|341071|281995|206405|352028|716621|414243|549785|2231001|358493|374499|249104|813106|319654|143038|112173|140387||125300|173270|97451|179100|79100|152154|67200|132020|75825|127516|101742|175334|297265|66668|53645|79246|53505|84602|113736|132389|167832
00977|9254|/equities/carters-inc|R1000VALUE|116400|350400|52600|309800|108800|41800|42000|54000|26600|78800|40200|126800|83400|116400|137200|132800|81000|80400|37600|39200|48600|84000|62200|48000|12200|60400|116600|103200|188000|59800||83600|54400|49600|70200|133800|57400|120600|63200|81200|67800|137800|28400|38400|49000|64000|220000|41000|38000|31600|45000|67400|40800|27000|25800|12200|41800|91000|133800|55200|307800|253000|215400|75400|38000|20200|29400|37000|98600||87200|38000|63800|34600|130200|79000|137800|156000|184000|89000|52000|19800|132000|24400|64000|58600|36400|73000|120000||201000|524000|62400|110800|79400|201400|76000|147600|99600|113600|67800||59000|161400|83000|21200||38400|70600|118400|18800|202400|220800|150800|98400|341200|256000|425800|452400|464600|280400|518200|527400|195000|238400|71000||165400|190000|688000|648800|649400|579400|295200|144800|173200|301000|253400|284400|401600|348000|146800|64600|205718|281024|872600|445200|780800|1478400|1400200|9032600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|1052172|982228|3275535|877970|789892|498759|488861|872518|820122|585801|576387|715622|822957|827813|1350637|1190805|6996898|1159508|827705|659921|811326|1595816|1718615|810380|738138|804720|1320992|491320|506518|732095||636573|751800|652387|665731|831597|574855|512184|738009|934351|564925|1018304|763964|563615|1163947|591691|570149|810740|1213844|962417|1573853|1693952|3864333|1204604|747766|730987|533942|589103|610443|819848|497182|464087|619622|908308|1114195|1706217|1556598|1455376|1015211||957469|729271|1031596|728233|923417|842345|1158399|1575524|974910|734776|1049050|1372176|1652813|733049|1443849|2390126|2512416|4076399|5181765||1864856|924996|1047345|1200569|890673|1272578|1076214|941065|1186227|871668|577171||612007|532935|549152|202780||176008|474414|356886|433359|469523|598425|1205834|1219828|1431724|1319762|1591168|1043673|1010604|2033463|2380998|1027651|972222|1259321|580210||958566|1268057|989034|952114|809053|637806|1153389|1624885|1095387|1123743|1985835|1116753|1627699|1038973|841838|930290|1927337|1812102|696309|1591429|1854836|1268888|1220859|1174695|3153113|1474465|736351|472766|810212|486711|909883|800168|894315|482597|1120177|1102762|787869|622896|1328736|1345614|2852873|598071|659238|1201782|1663954|1051069|525372|577901|684386|966612|610141|679474|621712|1079364|1066355|1181089|1979934|1632274|2846333|1499252|3636554|3007254||720589|1027653|1140909|1292859|2176091|1723774|1098659|1231201|1695768|987162|465207|1171293|1062030|523301|455213|1936720|1674536|2020164|1858119|1645138|1998128|2248221|1405954|1470406|434023|583119|2095225|456391|670715|476147|1093470|1496130|1137310|2019525|1329732|1592171|1102311|828510|2346419|3465052||1957203|5822064|403090|940027|1255377|1989847|855140|754419|2075790|539705|961098|1458564|1069722|1574160|1063150|1257149|1262432|1339195|4736265|5569869|4377887
00980|39303|/equities/timken-co|R1000VALUE|370500|291500|323000|265100|253000|303100|258100|401800|277900|271300|576500|426000|352500|338200|272600|232700|515500|566200|260100|266900|168100|388300|180100|189500|317800|268100|251300|225400|222600|261100||246000|293000|241400|286700|440200|511600|1660900|362200|387000|207000|174000|372400|219100|394200|219500|240000|260600|373300|160700|193000|292500|199600|188200|222900|255200|193900|253600|589400|225700|345400|276600|402600|334700|239400|326100|246500|349900|496100||402400|978600|419200|340700|244800|282900|383700|357700|520100|567200|926400|486700|387300|647000|1064800|2423500|2860600|733800|1078700||312100|345000|440300|577700|276400|228600|495100|444400|904900|1440300|636600||447500|494500|168200|121200||182500|342000|510000|474500|381800|337100|205500|367900|781000|456900|585700|752100|495100|190700|278200|245900|625400|213400|99000||257800|406500|402700|239300|513100|354800|329200|321200|211500|287500|400000|374000|243900|228200|212300|310400|362176|613163|567300|706300|388900|558900|343100|448400|717400|564900|713600|523200|717300|1663000|533400|258200|128200|116100|125900|257600|396500|565000|414200|180800|436500|627200|866400|839300|659000|543500|490400|2764100|1998200|463600|929400|238200|287000|198700|1118900|811800|858500|465300|933000|1017200|1867200|1547000||1025600|790300|474000|484300|617300|663500|756300|1383400|530100|492400|309900|812100|670400|335900|228900|383200|639100|866500|702100|653400|459700|635800|693900|701300|719900|831600|3846100|514600|596100|324300|227900|331000|328500|222400|245700|180700|213000|385100|262300|325100||162000|467700|435200|1047800|297300|172500|218500|428100|371500|314500|427800|382500|790000|418000|345900|261500|465500|409400|424900|695200|943700
00981|8087|/equities/ryder-system-inc|R1000VALUE|716000|517600|579300|400300|587800|461800|615000|569400|497800|741200|439200|324800|293900|533700|732700|526800|570900|687700|1175200|923500|587400|603300|320900|473200|612700|1657300|309400|384200|689900|174900||278300|271900|255800|291400|464300|697000|565800|584400|256300|395500|420800|433800|438200|302700|607700|1027800|444000|359300|519100|342900|583300|378300|379300|216300|320700|318700|363000|558400|387000|549200|252300|375900|335900|341100|507200|297500|301700|282600||434800|393300|465000|681700|374300|501900|585200|285500|522300|499900|332800|427000|561900|747300|829500|648400|425000|918900|341200||429900|455600|450600|924700|364800|432300|513600|737200|807700|347100|196200||150600|233300|356800|59200||82900|396500|353200|775800|608500|423200|513000|806300|344600|350500|400800|402600|245000|390000|326500|397100|224600|365700|48800||247500|353800|370100|492200|445400|550500|1913800|643700|287800|480300|743700|661900|713000|362900|516800|354700|396761|730870|459100|334500|445600|594200|440100|299700|457600|1130700|226000|299600|211200|315700|270100|274700|397500|548700|231200|154800|281300|322800|305100|356900|344700|359800|416000|296200|721600|452600|372600|494000|519100|443700|233900|214400|287700|348600|284500|511600|308100|260000|282800|330300|514400|349500||272200|523100|168300|302900|204200|306900|248000|419200|276000|325400|305000|336200|187700|276600|239400|232700|401300|346800|306700|405800|450500|477700|407100|392400|385200|540100|846100|940200|346400|231600|367100|254800|434500|199800|288600|263900|233500|313000|472800|248500||208800|348900|1517100|324700|289100|215300|317400|274000|258300|260200|207600|198800|211500|233500|300500|210200|303300|241800|251100|564200|428400
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|306600|359600|880500|420300|473600|602800|441200|752900|359400|556600|376400|374700|238800|537400|824200|458900|285400|467400|868700|283700|261000|275700|485400|241600|344300|381500|517200|930700|452300|466100||247500|212000|160600|285000|313700|344400|268900|185800|217300|201600|531300|318700|346700|351200|209400|363200|320000|477900|455800|488700|487000|281500|297200|254400|272500|119100|234000|690400|509600|406200|232600|254900|235600|289300|344800|401500|557800|340300||449800|297900|387300|264700|367700|446500|335800|450100|388600|265900|642100|542300|445700|362700|339700|519200|764300|451900|381400||249300|265100|487200|413200|504000|441400|553400|874400|385500|252500|244200||318800|212500|181600|37600||47500|223500|198900|270300|353900|155900|447800|411800|305100|179600|184300|283200|376600|648100|412700|200500|315700|362100|69400||246700|328300|193900|223700|183100|175000|248600|288100|284400|144700|227000|354400|429300|284300|299800|814400|411557|675664|348900|514200|540000|1055300|551100|414700|325800|250700|196800|163000|227800|187900|189600|186700|174500|320700|310300|174000|296300|371100|238500|254700|224800|340500|225500|260200|256100|283300|211500|156900|222100|445100|182100|287500|253700|171000|249200|213200|218200|254600|362900|441200|520900|239500||132000|308000|141900|303300|268000|242000|355300|214300|295500|281900|168500|341300|380500|296300|333400|239300|219200|738800|523100|340200|567900|1088600|1217800|2111900|350900|345200|403100|254500|382800|260600|276300|319100|586500|550000|539600|407500|270000|334600|634800|829400||275800|661600|616600|1526000|425000|457900|286000|300100|270200|355100|343800|205500|289600|703100|314600|260300|273800|273900|459900|622300|1045400
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|261600|213600|334400|328200|513200|457800|287400|343200|482600|559600|525400|347000|454200|315000|285000|581000|267200|739600|298800|396600|452200|777400|479200|456000|189000|194400|326000|258200|712400|665600||176400|172800|286400|192200|344800|380000|177200|200600|235000|201200|245000|285200|199600|439800|306400|202200|419600|186800|313800|754000|2585600|650000|188000|130200|169600|351800|211600|492400|242200|399800|190200|187000|145200|166200|388800|378200|190800|327600||178000|225000|203000|210000|348000|335800|263200|339600|206200|376800|203400|487600|649800|239000|339000|271400|289800|245400|379600||149000|277400|344400|346400|225600|384600|229200|212200|184800|240400|179200||191600|182800|191400|42800||57200|181800|166200|271000|226600|142800|149400|373200|210400|291200|296800|156000|123000|176200|332400|155200|213800|146200|159400||167600|114600|229000|155800|192200|204200|220200|386400|151800|490000|196400|138000|431400|230200|147600|188800|204562|247910|273600|282600|282200|196800|278200|159800|260200|189400|225400|181600|258800|180000|345600|173400|198400|143400|192400|138400|144000|212000|243600|200200|164800|196400|157600|145400|208400|130800|254200|199000|295000|269600|202400|248800|280400|284000|217000|187000|267800|299200|191200|256000|252000|262600||170800|173400|354800|199800|195800|312400|252000|130800|176400|178400|139000|229400|290000|234800|313600|421400|304800|1393600|362200|1161600|265800|315800|592000|507200|142600|284600|293800|451000|507800|173400|297600|183600|281400|284800|241600|168200|205800|218600|224800|298000||101600|213200|146800|246400|147000|169400|281800|199400|227000|227000|167000|254000|216000|204600|273400|214800|206000|199000|214400|380200|353200
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|129|129|6837|3225|3096|32121||258|387|2709|516|258|1032|258|1032|129|516|129||258|387||258|1419|774|258||516||516||258|903|258|2064|2451|9159||2967|387||4257|2580|6708||3870|12771|6579|||645|1161|774||516|2967|774||6708|7095|4128||2322|3870|387|258|129|645|5160||387|516||15738||1032||1032|34315|2322|1161|387|129|1419|1161|129|2193|387|1032||1548|258|2064|1161|1032|13158|774|1161|2709|3612|774||6579|2064|14964|1290||258|1677|1419|258|1806|2838|258|1161|3870|24381|129|2064|1161|1677||1032|10707|2580|516||3612|1419|1290|903|2580|387|8256|11223|6192|645|3354||1161|516|1161|258|129|1161|1806|8643|8127|4902|2451|2193|516|1290|1935|1032|1935||1161||387|774||903|903|129|4386||129|258|1290|||258|387|903|258||516|903|8256|34960|2838|13416|7869|903|7998|1290|251686|35089||9030|87335|67082|4515|1806|2580|3225|903|1161|1290|129|1290|1290|1677|1161|1806|10965|7740|9030|10578|6450|4644|10320|17544|1161|4644|5547|2322|1935|258|18705|10062|9030|7224|70307|63727|20769|27993|13416|97268||2580|4902|2709|16899|35734|15867|2451|16512|11739|1548|6579|4515|14706|39733|55471|9933|111846|55858|903||
00988|39259|/equities/axis-capital|R1000VALUE|145600|321700|209700|295300|111200|199900|63600|137500|60800|216700|89200|246200|221100|256200|224300|139300|371800|486500|366100|416300|248900|497000|1139100|1022800|1439600|5568300|1064200|388800|282400|160800||174000|179000|93400|67000|88900|30200|59100|81800|64400|149300|116100|63300|93500|50800|12700|37600|14400|9000|31800|54900|36300|48400|52900|17900|35800|43000|12100|96900|57000|28300|100900|6900|28700|81700|418800|86300|128500|555500||167500|532000|145600|424000|55500|121700|37100|55100|28600|54700|46900|40200|52800|68200|160900|92700|243600|47500|81600||222900|75600|56200|46100|214000|23600|48600|79000|162300|309500|184400||42300|117600|235600|18500||6500|106000|101300|228100|30400|53400|101400|43500|5600|57900|255600|37100|108200|269600|178200|77300|61700|26300|28000||188400|172400|193900|88600|16200|53100|124500|45000|292800|53300|260300|93800|66900|204000|395900|243400|43726|135800|42800|195200|172300|80700|85300|39000|24000|95000|14100|57500|114300|114700|75700|11700|31700|92300|116800|30000|84400|15500|103400|61200|54300|43400|64000|121600|44800|52700|31300|88100|272600|322600|111400|119400|304000|398500|164100|81900|101100|232600|675700|334500|216600|247400||117200|66900|187900|129800|120700|671700|482700|330900|386700|126400|43900|167200|160600|297100|238300|383300|789200|393800|413000|303900|440700|343800|207600|214500|88500|143300|554400|1427500|305000|242900|442600|461100|569100|394600|769400|431300|1254400|438500|612400|811400||415700|1789400|11648800||||||||||||||||||
00991|21229|/equities/fnb-corp|R1000VALUE|63900|67900|55700|100200|67600|42000|54600|59400|72700|137600|85600|95400|61400|115700|115100|88900|241900|90800|52000|94400|155800|106300|135000|97100|53400|43800|54500|55100|66700|62100||56200|54800|54500|166800|120800|152900|65800|78700|48900|35000|50100|93700|29400|39200|75500|30100|35600|61500|29400|50900|36600|67500|48100|32900|44400|56200|99000|61900|121000|113100|132400|147400|122600|83900|67800|52500|436700|110600||62100|107800|88000|64700|68700|64600|46100|68400|94300|80700|70400|149600|79900|163600|79000|166500|104100|141500|94700||61300|127600|81600|91400|92100|152500|65600|146200|263900|243300|336300||114200|73900|62900|43700||33300|87200|85500|74800|54900|51100|157475|59353|54238|40972|109300|107910|48170|67210|80754|96743|57351|71615|47117||46499|70960|48859|41828|54714|42698|43311|27720|49133|39630|37240|58398|65434|67288|72240|57402|70734|73420|78187|70145|98840|244525|122492|92484|84131|80742|128515|202949|356407|639745|32223|52588|57966|39056|75148|105333|56604|57083|165665|56165|79985|49492|81671|101978|115148|85800|71873|113087|69739|107250|51999|125892|120501|42840|40386|48656|43122|36906|51486|55333|39836|62366||45909|55588|81971|65757|57567|44245|62496|78735|75808|74665|55486|50082|48300|93921|40569|57437|86830|83915|122764|108492|84500|159590|193475|128820|167757|122504|249795|95300|175553|72274|94492|362511|215993|246922|443940|691859|890752|83800|69850|109414||37575|121330|68268|86383|70954|73276|335260|53075|81318|362570|67730|157196|84192|119155|45900|85024|78507|299712|58008|66003|122743
00992|20262|/equities/entertainment-properties-trust|R1000VALUE|50200|65200|93800|50500|75400|79600|55300|50400|68100|155700|205600|80400|64500|105900|130500|178200|111400|63100|71500|83100|131800|222100|730000|223900|63800|94700|80500|150600|247100|189100||91100|167200|534700|168400|89500|89300|79400|59600|91600|78200|73400|51400|54500|55800|101200|102400|66500|85600|51800|57900|46900|68300|91900|84400|53500|42200|56500|63500|78100|49400|106900|44700|56400|63300|56300|64900|27700|80500||59300|24600|52000|47900|119400|41200|46800|124500|55000|38000|33000|65700|40300|82900|69300|50600|71700|30200|63900||61400|46900|88000|56600|70900|118100|54100|62300|42400|50200|48900||45400|45100|50500|25100||19000|32900|62200|78300|59600|37100|44900|75300|76600|70700|59500|194600|33500|57200|46200|63900|52800|58700|23300||59500|53000|51600|80700|66000|81600|110100|76400|76300|41600|68100|69200|60400|46200|46300|62100|55300|72025|40800|53200|158000|172900|46900|113300|76700|36800|58000|49900|54700|121400|137400|113700|94500|69800|138900|127900|103900|182100|266200|124200|116900|318600|177000|85000|139500|55000|117900|60800|278300|814400|35100|29600|24800|29600|49900|75400|60600|55500|81300|69900|107200|43700||21900|40600|73000|64400|55000|53000|43000|31600|78400|79200|46100|40700|47500|45000|59700|42200|19100|49400|35300|40700|49400|52100|29200|25600|53400|83000|92800|20400|20900|40000|25900|60900|29500|47800|52600|81800|52400|68000|55400|67800||21700|71000|41100|101500|46400|39100|105200|73300|35500|33400|90600|101300|77000|74500|38100|101000|60400|67400|56300|57400|33400
00993|6489|/equities/liberty-media-inter|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00994|21188|/equities/avnet-inc|R1000VALUE|474500|726100|1001900|1343600|778900|642600|737800|1336100|907500|1028100|949200|1528800|1275400|1553900|1966600|2152900|700000|888400|604400|563200|825400|921600|378700|862000|551000|714600|691700|636600|722500|575000||976500|773600|422100|1275500|1319500|719100|1029900|612100|742300|939400|1956000|1445900|1482600|718500|372200|574600|508300|773600|664900|840500|601300|1132900|813200|1371600|1188700|1105900|1221400|4828200|2938800|608200|548600|514100|546000|482500|902200|645900|516000|621200||519600|458600|671700|849800|605000|1041000|609500|750400|1454000|1266000|2543900|762600|771900|560400|517600|1029900|634500|535600|750100||1117500|821600|718200|950500|943300|1378600|766500|571500|507600|778800|501300||277300|346000|530100|130300||220700|507200|443200|509300|618300|835500|521900|683200|536500|451100|794800|659400|399900|638800|745300|917900|819300|370300|185500||402800|450000|757900|606600|576600|695600|813000|915100|503100|392700|909300|671600|724000|654600|948600|1010200|1172250|1158998|1377700|499600|851400|943200|436600|706500|618500|1128900|492300|488800|602700|514800|691200|728300|586400|312400|751200|774100|558500|462900|475300|722300|515200|872600|720800|1121000|1345700|643500|584400|506100|666700|588100|439900|909100|743400|847500|796300|1478500|852000|701600|706000|1001000|810500|1047500||993600|1183800|720000|976700|1418500|2134000|2140100|1136700|1802700|812000|321200|497900|526700|948500|417300|936700|1790200|955600|947200|506800|482200|681300|780400|957800|913800|1163200|655800|817700|692600|464100|646200|717700|689600|525100|556700|554300|666300|432500|531300|604300||551900|626400|1093000|1259100|590400|849300|739100|799400|776200|913500|543700|849900|457600|936900|1189800|456600|568700|368500|430000|804600|562400
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|162600|139600|97600|166700|260300|167500|186200|609900|156900|250800|220800|392100|705900|379000|473200|108300|139500|87500|87100|143000|94900|120600|96500|116600|175600|230500|138400|216700|132500|471800||138800|189600|386600|465800|353300|739900|319600|164100|138900|198000|174200|626000|282900|136500|124000|119800|115800|145400|74700|286600|384800|78600|87500|89700|52800|69000|70200|88100|121100|98400|54700|202200|251800|279700|423400|243000|209800|170100||86400|341000|444500|192700|138000|408900|321700|430500|186000|301500|361900|368700|351800|931900|713000|4052200|500000|331700|1039100||87700|1040400|133200|342600|568400|586600|220300|264800|415900|133800|186800||94600|105800|164700|67500||68100|125400|393300|131600|128100|298700|208300|171000|194500|227600|175600|148800|204900|103100|216200|276000|437000|285100|95500||328800|304900|151500|135200|142100|162300|226700|532100|656400|113700|196200|565300|916200|410400|346000|435000|1816215|493100|210800|120900|102500|58300|100400|28100|62200|94400|52300|87600|84400|138700|142700|109000|164200|183700|95000|140100|159200|210100|255200|102900|147300|102700|64300|85900|136300|72500|123300|65800|41200|111500|108100|102100|86100|74600|74900|150900|162600|100800|61400|158500|85100|116000||32900|63900|132800|48200|97900|152000|246200|104700|257600|169400|53500|61900|83000|76000|135000|446200|60200|87300|88700|101400|103000|95200|138100|159300|197600|77000|146500|212200|325800|181300|198600|158500|451200|426800|196600|158700|90200|363300|76300|179900||38100|106100|63100|364700|99300|291900|109700|159700|104400|172900|118400|137300|254700|312400|70900|75400|162800|91800|86800|63000|122400
00997|17517|/equities/viasat|R1000VALUE|100655|105544|154541|140773|287926|213326|599968|554291|478801|532504|186481|187880|196543|328618|416744|242798|456097|449915|217098|138785|262310|244336|198661|191076|191603|129034|226358|159279|146997|230125||122382|156079|261327|161385|186511|159486|188969|180442|212197|141303|196631|180805|281290|356063|273759|435894|199688|231817|239146|314925|338174|267675|306299|207806|291879|127127|501454|433839|304450|219167|420799|204248|246627|301653|265049|294009|332973|341967||441950|326793|465910|303395|335169|514912|128397|308462|390916|152166|135125|461698|770851|697968|157136|148922|144382|171440|251646||220175|391945|321284|299653|310502|328241|279259|574029|231067|259372|79234||180213|245209|148963|26389||32714|157021|104508|405581|94161|260877|233846|224082|270427|297666|229868|128098|116300|122531|198676|199440|60240|144065|67912||179046|238879|183545|116406|148225|173929|86460|144580|317745|150123|315154|459107|291045|1039502|167705|313116|536031|368160|96300|138703|143009|326662|150331|198346|112379|90133|130439|140895|221259|246420|210961|221903|245626|259364|288750|304479|312977|526286|143703|253226|468256|385032|133338|110306|185100|186710|105936|264356|650541|61257|200918|80888|57103|142245|73784|123666|79382|151918|146651|117400|143689|295456||62530|65157|55542|62242|108249|81030|168436|214071|233437|465195|162037|673647|212148|160031|97987|90807|53130|94052|245142|96200|59700|88328|123092|123779|33940|51939|76331|171699|70235|83100|62300|178202|233000|138719|92872|71500|133510|283546|144951|115167||79600|118500|156918|151643|151801|124437|216820|143820|199286|122240|125095|125272|172632|117500|143619|1243527|128403|292284|107300|180800|258161
00998|39272|/equities/assured-guaranty|R1000VALUE|272800|156400|210000|525900|386100|996600|141400|406900|488800|687000|347000|447500|286000|1292200|592300|328800|584900|799400|1306100|5904000|20895900|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|21125|/equities/kemper-corp|R1000VALUE|69700|77300|147800|99100|100900|117500|78200|155400|121100|104700|76400|109800|168400|141900|72000|89200|119100|138100|149400|234900|74400|83600|63300|100200|65900|51400|69100|77000|65500|57200||85500|84000|72600|100500|119900|148000|135500|73600|105600|88000|120900|94500|106600|61800|109100|109800|96900|107900|192700|84500|92000|97200|122900|122300|68400|86600|128700|108000|78900|87200|92000|102400|116000|70500|73500|126600|105400|98900||59400|89800|110800|126400|129800|94700|116600|128400|329300|268600|49300|63600|79100|65500|68000|66600|54600|83000|104100||81400|80600|68500|84200|104300|129200|133400|88600|114300|103300|105600||100300|98300|116200|51000||59600|182300|452400|462900|68200|49800|37400|73500|81200|108000|79700|57800|87000|58100|71600|104600|69000|63500|28800||98700|87900|121700|58600|104400|141200|166000|121400|149900|94400|147000|103700|197700|185100|201100|243400|222716|276129|901900|251800|190400|237300|139300|68500|109100|32700|44300|43500|41300|73800|55500|50900|42900|35800|46200|35900|34300|66800|106600|53600|51200|85600|120200|96000|65500|46900|70300|38300|102300|63200|54800|69400|69300|303100|48900|65800|29300|49600|168700|164700|145900|86900||61800|68500|28500|41000|25700|40600|49500|27300|50600|43400|22100|59200|53800|36900|47700|42400|44000|46300|58200|106300|45000|73100|125100|108700|124400|73100|67800|75600|58600|48700|89200|62200|44700|66500|91200|47700|123800|102900|132900|138100||58100|94800|83300|129500|74100|78200|97800|86300|135600|119500|73200|62600|74800|137500|85500|61800|110800|81100|40100|76100|86500
01001|21168|/equities/kirby-corp|R1000VALUE|176600|163000|270200|319200|169600|224400|280600|214600|273200|261600|199000|166000|211400|186200|229600|222600|200400|179800|128600|101400|166400|107800|183600|121800|82000|86800|162400|147800|171200|53200||119200|135200|143400|120000|133400|178600|192400|206000|156400|112000|164400|160200|259600|185400|82000|109000|123000|113200|143200|137200|121600|180400|139600|113600|114200|120400|71200|188600|168400|207200|147400|113400|208400|150200|100200|115400|137800|293200||125800|123800|120000|281400|124000|147000|136600|216200|241800|248800|137800|278000|119600|180200|135000|140400|182400|340400|342800||191600|141600|118200|164400|140400|135200|72000|179600|265400|286400|246000||301200|105800|138800|26000||86400|132400|245000|234800|365200|172000|232200|254400|205400|205000|201200|339800|170000|80800|215600|152000|126800|234000|130400||99200|177800|182200|150400|180000|92600|123800|267600|80200|198400|199200|98800|461000|143600|59200|142400|362322|140760|113600|157600|90000|150400|142000|160400|154200|210800|94000|189600|141200|136800|255200|187400|39000|56200|110400|88200|45600|70400|67800|116600|137000|107600|92600|139600|107200|116600|141000|68000|189200|182400|82000|94400|128400|84600|43600|68600|61000|78200|131000|73200|163200|79600||39600|159800|81200|97400|117400|114600|122400|113000|133200|55000|52400|133400|298400|77200|48400|29200|53000|39600|155800|116400|110200|112000|191000|82200|93400|88400|261600|46400|81400|111600|118600|99600|98000|179000|235000|149000|67000|146600|167000|182800||66200|88600|253400|201200|81400|51600|141000|114400|62200|107400|71000|50200|39000|64000|95200|78800|63000|74800|59600|169600|107000
01005|15591|/equities/bok-financial-corp|R1000VALUE|12953|5733|16712|8835|31240|8725|25937|12532|16807|28001|15990|12226|20878|23862|26197|29316|107325|33897|303975|15696|15083|41617|9102|35715|68505|31652|19670|18874|13459|40468||14008|28671|15193|32235|12213|93519|11325|16666|24798|4208|30293|16023|29286|54064|37652|24427|43278|27843|18236|26853|22580|20947|8710|13082|19790|23806|10313|10726|29368|11361|15271|18526|22743|41024|9470|30053|34203|53550||66878|18093|49337|124869|18543|48196|182447|25569|44404|132655|64086|40689|32208|28114|40756|25573|22614|17601|27647||18237|46059|17959|47747|27645|35645|29352|43664|40347|31435|12630||24738|14456|17981|11758||5976|39354|11953|15304|14158|11830|50287|35098|14507|47016|40202|61093|136701|38599|41838|31225|25859|41761|13162||19094|36969|24496|24620|28577|28466|24973|42578|41153|11983|43152|21221|29416|144859|65391|44304|64452|18982|82596|34319|43010|29485|36983|62577|241230|85200|196596|139975|39885|38522|26059|15971|19202|30591|43356|42718|86081|21161|35525|78625|122139|98498|79987|109900|16071|16105|11433|21189|8779|138956|47291|20262|32656|29941|10669|34038|28125|16958|61594|37486|55826|33063||26883|27440|38107|26440|17776|11196|14536|73920|8105|25956|11539|18640|115023|33470|22961|85696|18126|65926|56735|64045|132443|34069|47483|42784|28486|24411|84254|67976|34715|28598|32141|41118|46946|25702|76735|13829|44773|40809|53562|64133||18300|59232|80546|113241|41612|50882|71379|64581|106296|81473|136564|29586|65563|77456|62006|35888|144097|38316|79465|78692|69291
01006|13979|/equities/hain-celestial-group|R1000VALUE|257368|611894|458448|844476|585494|1285562|514798|634418|649908|1395804|1664512|2097126|2240648|1536854|2608300|468410|376684|403284|281978|316788|292164|289730|301090|666100|1189568|434800|686434|211386|282842|659778||531824|509724|608702|491048|445420|452406|339388|518774|550288|508954|427602|506798|381106|576732|456718|670404|395308|367778|778240|531718|466648|227460|261056|294496|288414|187460|308912|491848|498280|416714|725048|1187432|896768|631300|311768|654672|670926|563578||416808|414688|519080|372498|753860|1058846|774244|3018074|1758004|808916|344798|377912|293508|342308|474860|208696|573622|408136|286820||174860|181504|229528|295836|409702|382364|583006|505438|396802|320296|209086||315676|463848|575510|709766||337972|287250|258338|292084|240346|171666|308990|570736|278936|307574|413128|415568|439260|288866|1483570|461102|601292|1351986|108178||458038|1833334|671826|1833484|389222|443998|198932|319012|689498|476632|603776|339530|315446|443716|467692|525512|643760|1686166|1826372|3690246|468486|369346|235044|234698|325400|503570|433754|302534|864670|852600|831222|371516|584082|520736|236248|334248|375526|761078|626176|399198|371654|1279330|430586|400048|485794|778160|801466|293596|604038|470940|1244834|343514|1404892|961764|420112|555612|661470|458370|1072208|1996858|5418972|627022||358986|424278|471378|881060|1110566|761900|875476|838668|422336|909948|451206|551612|1401386|158410|299346|202568|291786|315562|298474|242420|333528|648088|595092|1089458|1140624|368912|674600|246874|399454|541264|313042|410800|699692|247152|463614|473322|277598|455050|465406|439678||320650|559454|520042|411700|177848|287572|479800|389000|446428|250072|699430|975790|229194|795800|911000|526656|272772|632348|311980|274500|317964
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|16100|10700|2800|8900|4400|2400|8600|5200|8100|7000|800|11300|300|5000|5700|4000|5300|4300|4900|1900|1200|4100|3200|4700|3300|5400|5600|3000|4600|2400||8000|3400|4400|7800|6000|10500|13100|6900|2100|10600|4800|4200|7100|6900|4300|1600|5800|6700|2500|4800|3500|2500|6300|2900|6400|4700|2400|2100|4700|5000|1500|3100|1700|2500|2400|2900|1800|2800||17500|10500|6700|5500|3400|3400|3600|700|3100|9300|4300|4200|3900|4100|7500|5200|4500|3600|3500||3200|5300|6000|7600|4500|4000|3800|4600|8800|7400|2800||20900|14900|10300|6200||4700|7400|6000|13100|2200|1000|1600|1900|7300|6000|9000|7500|10800|6200|3000|3300|6000|13600|900||9100|8400|9300|6300|4100|2400|500|6700|4100|2800|6700|24900|6100|7500|13500|5600|2400|18300|20300|5000|15600|12600|6300|7000|10300|4000|21400|13000|10100|23000|7000|16300|5800|41000|10800|4600|14100|11600|11200|34600|19100|13700|10200|10100|25300|11400|5500|28000|33300|4000|11300|7900|59300|6500|10100|2400|3600|4300|3500|29400|24600|19700||5900|7500|6200|13300|4200|2600|3200|6200|4700|97600|2300|4800|5300|5400|2500|8200|7100|10000|13500|8400|18700|7700|2900|3600|5100|9200|6700|5700|13500|13900|53200|4900|23300|10000|6500|8500|5300|31000|8600|6100||7500|8900|2400|4300|11600|7400|2000|5900|4700|6000|4500|5700|10500|30500|13500|20800|21400|11500|8000|24400|105400
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|173400|382800|434000|413200|404600|330000|819400|1370800|464800|575400|446600|252400|256200|411000|360200|443800|519200|720600|916600|583200|310000|335600|255400|178000|118200|118000|171200|219800|156600|150800||183800|197800|225600|364400|539800|410200|156800|253600|353600|469800|321200|458200|161600|294800|257000|137800|225800|338400|378600|216600|302200|332400|268000|365200|505200|487200|539000|523800|419200|407400|311400|297800|498200|343400|296800|312800|227600|552200||276600|255400|258800|361600|948800|297600|163400|196200|257200|149600|184000|393800|266200|161200|159600|193400|330800|699600|756600||384000|136600|329800|192400|490600|357000|592600|393800|662200|561200|465800||704400|2000000|151000|108400||152800|324800|268600|344800|368800|439000|799200|779000|214000|244000|858600|736000|457800|435200|1157400|622200|622600|710800|228200||475200|620000|538400|440400|397000|229600|152400|329200|415400|283600|342400|371200|523200|851600|811800|559800|707000|473000|483800|344600|341800|738600|300600|369800|137400|580000|322000|130600|271800|315200|984800|165600|223200|137800|373800|159800|288200|348800|330000|510200|655800|995800|197800|340800|220600|244600|243000|277800|240000|289000|337400|1029200|250200|185800|238000|436600|253600|337400|352400|286800|298200|260800||635800|301400|172400|979400|103200|220600|415400|252800|776600|756400|143600|192200|218000|390200|217800|252400|209000|298400|166600|213800|588200|389400|586000|845200|398400|242600|807800|138600|320400|446400|289600|314600|238000|683200|1414800|483000|277600|653200|600800|488400||119200|402800|265400|446800|210600|157400|231600|146800|548600|672200|245800|496800|345000|493200|638400|558200|316400|338600|168600|561800|672800
01010|17188|/equities/silgan-holdings|R1000VALUE|362056|549528|299696|223384|417704|638808|407440|1063400|669456|927952|334400|424168|662376|783720|481424|414288|311176|582720|369800|524872|210624|458808|403976|296472|351984|437264|349848|299712|394536|231584||184888|329640|360440|530464|263808|602928|524888|753376|467336|1026192|411616|460432|388904|1174568|765712|467064|514792|284456|515976|407784|417232|303232|288176|851192|308488|651912|886344|693272|666416|742736|601592|805320|1333088|1024056|416648|455176|420128|965504||672032|448168|356240|644312|496224|1420528|534240|712912|447072|434568|764240|1534328|936232|204944|645392|1419040|877736|893152|642304||436152|222200|329112|771760|919048|763432|759360|707288|805600|3710032|382248||414024|651064|767072|91808||157848|871272|998720|1834688|4213104|536832|868776|756832|537120|354680|552832|604944|455864|520024|580176|329824|433128|296824|132680||293344|221576|587608|530840|434760|451688|192008|151264|95224|90376|67392|159656|506616|221336|94008|119304|147752|289168|212080|238680|304800|190928|385752|544800|945344|491112|185600|239536|214400|251200|224800|617304|318704|291664|105600|111840|271368|279296|209832|159528|260912|314584|178424|176800|200120|214328|442064|263840|360000|147200|170896|152600|165600|154832|293304|105720|415336|320000|421928|433024|475568|436408||371304|164800|213208|209192|94400|193888|82648|173600|414280|327840|62040|106472|403328|253488|231200|494400|275984|144000|585600|706920|491208|650400|454960|279200|428944|320032|633600|2309672|1805320|296904|245384|187344|188832|252000|162400|104000|166224|295280|804000|195200||279752|152832|239008|746648|224800|164000|212800|356800|168000|259200|391112|240720|201600|234400|192000|425600|290400|259960|260000|377000|245600
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|131600|212700|172100|173300|127900|219100|425700|344400|410600|412200|245000|172400|193300|260000|350500|244300|310200|371000|185500|242600|170800|373400|289300|275700|142900|251000|303100|305000|231500|436000||171800|327900|230200|313200|486600|254200|268400|155700|502100|253900|321000|137400|239500|216100|336200|440300|368000|202200|335500|190900|193400|217000|446900|167000|170700|245700|245500|155900|162900|187900|165700|169700|171100|172200|149900|152800|169700|145200||229800|348200|133900|462100|663500|670500|229300|217700|298400|287300|156600|482200|343200|530600|345400|344300|188500|213100|157200||154400|275900|124000|139400|77000|158500|197200|259200|244700|359900|276800||230800|248600|128300|26200||50900|245300|182600|438800|1308200|163400|180600|233600|247700|171100|423000|405100|353700|254500|320100|262400|191700|123900|68500||90400|201500|186900|89600|93800|125500|126500|162600|150700|111400|139800|90900|156800|349800|295600|377500|224912|268821|459000|354500|365300|280900|226700|99400|177100|83400|99300|93600|131600|124800|178000|99500|69700|145000|78500|138400|179400|156900|230600|327200|213700|217400|298400|152300|200900|282500|180100|135200|244600|195500|197500|197000|123800|118400|112300|204800|93900|149200|531800|129700|155300|257700||95300|135600|282500|318200|170900|166400|247400|272600|196600|193300|61800|176600|158700|324700|173400|206100|252800|457100|479200|205500|237100|188500|284900|218600|131200|172100|196600|174900|186700|171900|258700|192800|160700|265500|306600|201200|237400|265300|199600|236000||73400|194900|306000|374800|295000|272700|345500|265800|242700|173600|198600|197600|237300|240600|105500|183000|539900|152200|186000|291600|172100
01014|16663|/equities/mercury-computer|R1000VALUE|76469|181510|132247|113685|159833|134391|382852|157944|175988|207761|202545|179726|180490|171752|334580|384792|295549|325552|833319|431089|473841|2272695|1890568|128741|155533|136019|340015|74824|61392|67218||72102|68705|86249|57988|91406|105143|98330|126289|118471|85756|97927|131259|110340|199773|163850|269780|317278|153291|63902|87944|100495|146231|94193|96670|78166|64143|161342|128686|89048|168226|115653|87987|123151|158172|72298|64474|48988|126328||85542|118072|74589|97492|105317|140872|176477|147828|95228|82286|151682|127502|121268|242136|181690|162740|218258|235554|468524||568570|1093374|118663|124609|74604|190209|153110|203680|227084|148378|141377||172372|150242|268975|28476||92644|148731|149018|202098|161227|239753|159292|123244|76857|117456|94633|83722|104318|99790|274407|124147|301202|319324|89100||174180|110274|180216|244780|221829|125564|196446|300136|121227|237802|173692|77722|103009|112486|198249|108272|203902|207001|113503|73314|103015|85584|124124|241478|152094|199679|202400|366990|320211|442224|196873|202288|49258|51919|174583|102182|111587|145291|210602|89039|204830|172280|315157|188157|146513|176773|188924|135139|124656|236855|621116|493437|235384|115933|147825|238770|274830|342615|394861|317714|426520|197825||54683|80496|192251|194960|135900|264033|276054|267546|470620|192428|167309|316310|467610|281009|130986|120769|177142|208966|180510|250038|233592|549754|595822|204925|68975|146146|102870|53813|75129|140200|65913|132725|194618|202341|159959|131100|193480|209258|184303|192551||121876|177277|250030|243593|247625|172910|124705|235754|228978|312687|361469|217339|247680|449865|222716|443737|471295|400291|277457|801057|100630
01019|16739|/equities/nektar-therapeutics|R1000VALUE|2077192|770650|1930962|891499|777097|634776|995883|1762704|2012296|2055442|778857|907290|387532|756897|1728535|1631406|794692|485802|526203|435140|492124|1513139|466278|843627|716398|1005823|823532|757918|611569|432048||292240|489770|559237|679376|919310|1080498|1140296|978934|1083261|519096|661901|844924|502622|568951|801343|1224782|1199985|1138805|739158|1002041|1533667|1621323|3119695|1600646|4663536|4708447|531730|653816|394010|719705|292920|610540|1087630|607098|853631|1556594|1535753|609983||519035|732570|823754|3335798|858052|689881|1106877|616498|525048|1166601|445566|633727|712221|646048|730372|2859221|2386062|1787423|1810456||1452138|627202|2496805|3404138|984738|1628122|1044672|1616649|1606463|881014|683097||349176|542981|250929|52036||113170|198906|275383|296055|290207|206529|418521|492862|153531|249818|271593|235669|192565|179406|271519|456880|837859|574246|209597||207937|289336|597196|2164295|781185|476337|748543|1255181|897241|355415|1054725|573511|654339|663563|640078|573556|725759|554864|525253|1003608|537228|794162|297804|539786|1244031|2282724|1178944|1239963|848964|500408|1389514|624968|2051836|1928901|1557125|1823585|793175|581832|1119469|588906|1138402|466114|1412575|1519437|1271273|2418620|399567|643981|647778|723274|494003|1728269|619437|352465|1035265|2435239|3337176|435128|360020|593513|338148|956116||1146754|1277001|445554|315017|250790|763786|268134|394284|452909|486681|203671|529732|295589|667696|387377|890921|1850416|1885097|911737|523740|361644|276178|269044|679615|232508|437317|689664|188399|420950|620431|385700|567770|375821|473420|1708044|885415|518775|936698|660110|596071||164836|1076340|1001232|1284094|1105675|3103254|2308303|2665575|1956623|893971|1688924|1200871|2642207|3609801|508400|391172|454670|549211|411525|686680|786848
01020|20918|/equities/copa-holdings-sa|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01022|21003|/equities/newmarket-corp|R1000VALUE|22200|20800|36500|32200|57100|37300|35300|28900|26500|34000|49700|51600|41200|35000|44700|73900|45100|33400|16300|10500|18900|56600|19600|19600|25900|38400|18500|22600|28000|12500||27100|20600|21700|18200|35100|57000|47700|25900|44900|56200|38400|57200|39800|60800|56100|25000|36000|44600|57600|45300|68100|64800|57700|64600|56900|37200|56700|157600|51300|53900|24500|18500|30900|38800|49100|43900|41000|46700||76300|91800|110600|50100|71500|110900|128800|254700|232800|54100|61300|76800|53200|41000|56400|36600|102700|160200|90500||49300|58800|85100|96700|68600|66500|94600|66800|81900|68900|37900||39000|64800|63900|5400||6900|48400|76200|35700|59400|52600|121000|104400|110400|43500|60400|63900|49800|20700|52900|61000|48200|70100|14900||54500|66800|45100|33300|35200|45900|49700|79400|51000|60300|58500|56400|90900|80400|86800|66500|75750|68600|87700|75400|29100|18000|10100|28400|18100|29600|13400|16500|23600|8400|60000|20400|12100|20300|13600|11800|24700|16700|20200|24200|22000|21800|23600|14900|43500|13600|39200|25300|31800|12200|30800|15700|11300|24800|13900|18600|19800|25800|13300|15700|18700|19000||10400|20300|10000|14900|15600|13900|15500|16500|26800|26000|10200|32400|19500|16200|29700|17200|17900|58100|35700|33800|25600|44300|60700|31000|87300|27100|25000|56400|45400|33300|10400|19100|35900|43500|26000|18000|22600|113700|93300|37200||8900|56700|36600|485000|54500|54100|31500|36800|49400|23200|46200|35900|29700|40600|37300|35300|21200|34200|21200|18900|27000
01028|21032|/equities/lennar-corp-b|R1000VALUE|93534|138108|131376|163914|121992|161466|90678|261732|63750|182478|249696|74052|49980|65484|77214|99960|196452|124644|134640|69156|119748|156774|111180|78030|37332|289680|113526|107202|183090|61302||95166|44676|67422|303348|134334|94656|84660|198390|131274|84354|109242|134334|98838|109242|157998|178602|427992|92004|94656|124746|72624|87210|99246|123114|177684|99246|36516|61200|235926|157590|113322|143922|35292|54366|40290|22236|56100|67728||35292|61812|147288|42636|59364|93738|59568|67116|104040|58038|25194|145656|625158|82824|92514|44166|73440|110874|70992||22032|135660|136884|277848|182784|155448|347616|169524|175032|286008|208488||128520|121992|70380|52632||41412|108732|127704|30192|226440|179520|242148|58140|31008|48552|328848|152796|115872|83436|136272|170952|65892|304572|47532||154428|209712|260100|36720|141780|104652|240720|84252|84456|108732|185028|73032|83028|321300|103428|1123632|93993|148308|61404|56304|351492|116484|256020|88128|196248|161364|151572|68748|118728|63648|138924|84048|201144|102204|168708|348432|155244|242964|200736|247452|1524288|171360|71400|89760|197064|219504|51204|33252|15300|91188|172992|209100|107916|69972|107100|264588|104448|61608|47736|227868|155448|49572||92208|37740|127092|169932|226032|78744|195432|116280|274584|134232|18768|83844|49980|71400|102612|89352|51816|140760|85068|51000|410856|68340|51408|141780|134640|165240|87516|97716|268056|261324|231540|211752|70992|286620|131376|95880|160140|174216|117300|168912||42228|213792|276420|357816|176256|226032|306612|360876|397800|306204|322728|159732|161160|255612|246636|294780|493680|236844|218688|201552|254796
01032|20700|/equities/mercury-general-corp|R1000VALUE|68200|130200|109100|63400|86300|75900|66100|61600|87500|171900|104500|182600|249500|244900|370300|126000|146900|156000|81400|117800|52500|77100|100600|84100|81400|58900|101300|83400|74200|93000||123600|73400|66000|95900|109200|127200|131600|66200|77100|158000|209300|129200|105600|118200|104700|143500|265000|119500|66400|79200|154500|115400|97500|92900|124700|129200|71700|69200|63100|98600|161500|115100|128000|179800|232100|230100|121000|312400||260400|276900|234600|229900|547400|71400|142400|119100|140200|104400|118300|61300|257700|143500|242700|222900|220300|232800|288000||244400|114700|120100|76700|203200|253600|199500|165400|155500|175400|47000||98100|77800|91800|28500||31900|122500|203500|69200|126700|157600|57900|147600|149700|84900|104800|96400|96900|87400|78600|72000|107500|216600|30400||109300|96600|188000|95500|120700|91700|62900|80100|58900|141900|245200|103800|105900|148300|269200|197400|147963|644135|194800|125100|84200|123500|94600|48800|64500|29500|44900|87400|58800|186400|89100|50900|54000|64500|82100|27600|47100|42200|59200|64200|76000|189000|97000|92400|92500|140000|400400|87300|86100|34600|46100|84200|205400|183000|120800|89800|48300|75300|58300|132100|117000|154400||188500|111600|76500|26800|53900|63500|47400|41100|77100|32100|35700|90300|54500|55300|90600|72900|84200|42600|58300|154700|157400|171900|123500|148600|237300|86800|64800|86900|53000|51800|161800|70600|58500|54200|216300|47200|64800|50900|96800|117400||49800|204400|146300|100200|82100|100000|64300|81000|41900|64500|60700|80700|63000|126300|51100|183000|128000|68700|81200|127500|107300
01033|20805|/equities/cna-financial-corp|R1000VALUE|126100|201700|188000|166800|191500|148700|201500|204200|131800|144100|197400|185800|322100|310900|511500|216100|482300|236700|210600|174000|124800|140400|212000|89900|123400|79400|119700|154200|67000|163500||127700|82000|147500|194300|317400|132500|201000|200400|168800|171000|165700|171600|153100|312300|51700|72000|86400|106800|81900|97200|297200|195500|232600|156500|65200|79800|170900|134500|340500|139500|330400|596100|219500|137300|177600|204500|198400|207200||280100|750200|317600|169500|356400|268500|163100|112700|117600|128900|130800|115800|140400|126000|111700|102200|99000|206900|206800||260900|300400|197600|139100|140100|247500|275800|220500|363600|320700|302300||269200|332900|229200|110100||83900|256000|233600|262000|319500|202400|267900|380000|229800|265300|295400|224500|270800|213200|252900|555700|304300|355500|70600||286900|269400|345000|312100|395300|289400|592800|579200|1307100|724900|3003100|1547000|1667100|2286700|642500|481700|547333|313489|169900|281500|499900|187900|111700|210800|242100|352200|245800|302100|732500|652500|264700|259400|341500|218500|208400|98600|150700|193100|195000|182600|337300|364400|113600|133700|162200|246800|121300|138600|163600|162100|222500|313400|220200|151400|119400|246700|150500|153800|191600|172400|251700|177300||125500|187400|198600|234900|226600|380200|322900|271700|251900|185400|114600|523300|187700|226800|171000|436500|1015700|204000|141900|150900|244100|153700|154500|136900|132500|146500|147700|133100|102600|179300|119300|191900|112900|194500|178100|197300|299400|206900|225300|131800||67400|170400|123700|232900|163000|261900|203900|621500|177400|173600|159400|119100|144300|227700|171200|142500|176100|215500|309900|426600|292900
01037|17336|/equities/tfs-financial-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01038|24426|/equities/seaboard-corp|R1000VALUE|510|340|510|420|600|520|1120|1120|350|1380|1080|40|300|580|1340|900|100|20|3660|600|30|730|2720|1330|620|610|770|1180|1540|640||670|630|190|740|1890|7000|420|470|830|150|1160|1530|1260|980|330|160|100|510|90|170|200|700|2060|310|370|140|300|780|80|610|610|260|540|390|300|340|530|50||420|680|310|640|290|330|280|70|1740|710|640|1310|1530|1910|260|420|1450|540|140||340|370|1130|810|70|130|1130|410|320|440|250||1170|710|1360|540||1450|600|200|550|1290|140|730|200|650|540|670|1110|710|490|1320|1940|820|2010|330||160|10320|410|1650|30||320|1340|70||90|10|550|10|170|500|500|30|130|360|260|1040|260|250||540|160|60|560|40|230|70|120|150|100|160|70|60|240||1450|320|180|390|380|150|230|90|650|180|30|130|60|150|360|110||400|1830|390|50|580||180|210|470|570|40|980||50|200|20|40|30||50|280|60|280|1580|150|380|1150|880|810|60|1020|670|790|410|200|430|200||1020|70|360|420|500|1800|1040|1170||30|530|410|1080|350|610|430|790|670|420|220|930|1360|1300|1330|400|220|80|290|300|370
01045|6414|/equities/crocs|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01046|17404|/equities/tetra-tech|R2000GROWTH|387594|283194|724649|727805|292364|258037|346764|502371|945662|904224|765088|648358|1483400|638404|534829|506204|817109|1079915|1034608|1163225|828480|1250759|321516|331658|550596|465656|315420|398046|632918|583426||771220|176732|324516|206681|328967|138184|330587|317811|629068|523505|460282|466996|267809|265803|247443|353833|284702|339078|394610|730694|326590|468438|250817|191394|147256|403665|215012|262584|444089|414865|515333|315297|422510|263706|314882|419816|252078|250307||207063|211556|460199|413555|328247|248203|285381|334314|538191|704075|420493|548176|886275|384793|385373|613443|753602|639165|835819||528276|1686156|930048|301116|394813|228441|429278|348670|283357|323024|186793||226782|247851|373663|90470||63913|223273|150639|280523|249616|157393|251847|261504|280088|258135|197389|260705|229034|266482|357563|451770|651264|394740|216096||350318|344015|500591|196598|363040|244479|227500|204852|135575|126550|194637|129147|162274|218237|103068|235791|438150|273754|129192|178930|125988|240116|158160|141995|198088|203886|204198|130121|148781|286103|176420|235676|348543|328748|209227|501349|164036|167732|171078|149663|295912|323525|140435|314550|600443|210202|318708|308035|272098|361817|460723|485436|194479|210798|389893|264575|256719|407381|242315|460509|439518|330038||286780|321402|409402|314516|208688|480876|285167|259140|236060|289897|237018|240740|533962|250874|195036|194776|298539|167401|301202|499053|357304|413737|270548|597778|595966|447981|555040|221900|244686|146947|198758|223854|257663|217910|272796|258093|366820|238842|337927|217238||140300|292415|243990|776812|274172|110978|181335|311027|464550|1136400|219202|223787|113611|235039|200873|365092|312270|339377|427611|503882|335597
01047|16544|/equities/lattice-semiconductor|R2000GROWTH|697701|1167867|904336|1010742|1241420|654012|1059080|924157|1143458|985997|1106942|1663476|1101757|1612067|1978045|1218232|1196348|886002|1248934|1828178|2016937|791217|649968|807577|1082142|1685130|1678951|676320|1177162|1303530||1763163|1003751|1756770|1102157|922901|793617|1005616|981080|1488310|1819362|1507838|1533823|1388299|2358266|4554638|1158227|750060|780097|1122052|1231576|2468737|1469235|866039|871014|980710|1047360|1493298|1806175|2182574|1429856|2055398|1253408|1130943|1046745|1789761|2190529|1134950|739977||926909|725518|983894|962918|791669|1640895|994362|1279971|652444|865732|1678118|1635779|2279674|2283311|3361333|3652856|5603628|1226555|2136440||1422410|1016087|1074353|1486771|2104954|2314189|2030274|2531276|5667186|2570848|1565459||929246|1233825|1198794|610163||682128|2288502|2015650|1724317|1223158|1101016|1532688|1728214|1165890|2016310|1893719|1613682|998653|1276915|1163706|2392865|1804722|2547035|650134||2640221|4378600|2213933|1570850|1766567|1298429|2058285|918819|1082845|1094505|1172925|750128|1075998|1276201|1411223|2433368|1186901|1489351|1242519|1496898|1135158|1745730|907911|910562|1278905|1770904|2157561|1207632|898607|528325|859483|511116|1014240|2145800|1000543|983271|1115906|1132563|1716903|1454637|1920297|2466353|1897220|909343|801276|2232306|1357574|855102|937200|902909|1293114|1724373|2534984|4484706|2126678|1513887|2197874|2135074|1202706|1594997|2302287|1661218||848092|1114663|889799|877011|1043810|1238438|968644|1460400|986202|1224199|600236|1420780|1991414|1669190|1740690|2469919|879071|1186604|1648470|2608077|2499604|1825759|1265616|1332373|1379300|2471254|1613987|3342574|5459081|831199|1222001|1353877|926954|1066925|1413488|2273184|745241|2203391|937813|1628996||658874|1019384|1087280|2627676|2394054|1147079|1409996|1506100|2914128|1754956|3048157|4671877|7562309|1633214|3375499|1894306|1445136|1327434|782184|2031138|1107717
01050|17187|/equities/silicon-laborator|R2000GROWTH|723350|548188|1142459|1086152|1547386|1350386|1250315|1930618|1133184|1167933|900619|895732|1099533|1611417|1924662|2071362|1135242|1630466|4311208|1382874|622929|743680|942057|1001205|914210|1754834|801682|549912|922968|547689||926796|1040493|1479528|965209|881829|824483|909653|818704|1051520|1132551|988489|1050761|2036100|1932615|1740865|1279933|869181|1543301|694984|564483|1179237|1385786|1527768|1083375|1027997|726641|932743|1656730|1207052|1295054|1844286|911518|1542773|1688736|1443973|1132757|1102425|2301094||979026|1277776|2282584|1701825|4650219|2959687|1253388|1109120|1540001|1251352|1150460|1940149|1803895|9177331|2440033|1396206|1446651|1557621|1017216||1251898|1252322|1076185|1657521|1111861|1979941|1138075|871017|1038381|1469961|1021366||851225|1020155|747720|470351||449443|1009142|1187935|1643194|1484850|1449396|2128940|1280104|1647433|1177452|1549891|1053124|1020369|1336558|1623103|965205|949471|962274|315190||870356|792223|934264|1615748|1569294|1887176|2376085|1883871|1614246|1364940|2643493|1580451|1369323|814766|1061844|902502|1290841|993751|1058596|1371806|1398605|1764120|1002523|1327930|1604608|2436454|4089878|1619767|1267020|610827|1580389|570619|845368|771214|1231396|494864|922454|793625|1516235|1161005|1909948|2486009|852055|799720|1069287|1046644|920508|645052|673201|733083|1370689|1243961|803709|670560|1099099|877492|1673633|1343254|2471247|1141192|640351|584121||422471|981257|555926|964540|1383763|2016850|1799779|865345|505919|985620|222867|444671|444576|329769|476984|943832|493717|695463|623611|506303|876914|1036154|462435|629197|537233|774702|1078897|1224506|4776332|1368529|672490|711934|1165207|1104558|1721385|950041|1255965|1557839|1779368|1198327||717058|932380|1152621|1467736|849605|1054959|923203|1038205|1381435|948343|1690299|3719704|2649884|1345443|1376035|1017047|3613025|1049124|2124348|2105542|1262715
01051|17108|/equities/saia|R2000GROWTH|141477|167043|95763|166177|74200|105753|121215|147706|99886|104443|103804|112981|113826|123192|261661|135331|123939|182622|165091|134343|75313|456003|80178|383973|141565|66778|146404|203430|230677|64375||109221|70078|75328|151809|69744|162211|276820|57286|136500|43180|584406|115206|191866|150844|109528|105033|87865|63961|99591|175680|102379|49147|200967|106998|137334|39948|67905|150825|98274|99786|116511|65557|159790|100299|119196|149832|231046|264127||81498|62787|72846|72975|61290|135780|137841|185271|112899|231390|146016|171637|80032|89307|155434|113200|96066|58474|112849||54409|143451|79056|109512|69900|195472|141163|100851|148224|85989|37717||63117|53488|53973|4378||23667|50374|129421|165000|105192|99184|74631|96570|100762|72624|35854|34650|40606|29649|155548|42709|88122|82585|44776||27319|108156|56457|37867|371025|72696|43725|87930|310653|47227|41025|63112|78610|111283|152253|265647|35205|87516|76924|48058|179427|49678|92101|182259|48955|52800|109971|319267|411040|273208|143550|87270|58176|43729|66685|211116|94089|84453|327138|78609|118014|139753|94296|52183|88216|83092|140820|119743|152272|183919|33450|151512|75742|95047|87775|46960|25719|45201|52362|27900|29925|82014||53400|36799|49087|61267|72073|26857|90399|78582|155850|121293|33603|74130|258600|64941|76140|33150|36450|56310|43200|30583|66078|198067|91807|111316|53394|113173|81450|107379|159594|60118|230100|176094|118200|327138|131730|50886|142375|363513|720150|132256||28950|118350|71400|208669|90865|167454|104367|65136|113250|121114|247515|140850|194250|84703|119248|357888|119692|65518|112050|245671|253246
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|33900|50900|81000|86600|151400|101900|47800|93300|70800|98400|65400|215100|208300|109600|116200|97400|109200|125900|133900|131800|206200|294000|108800|105100|96300|80400|155300|197700|390300|137200||56700|115300|155200|74000|142600|79700|80000|42600|74900|37100|81200|397800|43100|52700|75900|57000|54300|54100|48600|42900|42600|77000|89600|35400|58900|43500|54400|44200|47300|71900|94500|53600|108300|89500|82700|40300|19300|42300||119600|39700|35400|33700|29000|35800|30300|48900|56100|44400|24700|30700|36400|66000|39100|28800|34600|38800|69400||77400|38400|42800|33100|20600|23300|58000|37600|26600|85500|42700||60000|34500|37800|27500||45800|62300|96000|98500|29400|62100|67800|44600|31800|55500|27400|59300|62400|29000|33400|48500|78400|105300|46400||81200|127100|38800|45100|76200|127700|45900|68100|38700|44500|40300|25900|34600|138800|66300|63500|84200|57400|90600|124000|69000|65400|95700|41600|202300|27300|27300|31000|51600|30800|37300|30500|23500|28900|42500|29300|57200|44800|36700|50100|50900|112800|45300|126000|44300|37500|113300|72800|54600|62200|62900|52500|73200|48400|52000|76400|176100|117100|175400|80600|209300|80800||149400|47800|76100|35900|64900|37300|26200|203200|42900|39700|35600|19400|48800|28700|23200|24100|30700|39700|35800|34000|64600|48500|34500|35200|53800|51300|58600|26000|27100|38600|40900|84400|28800|29600|39800|28100|44300|42900|61800|82700||30200|58300|58100|180200|53500|76800|54000|122000|74100|26900|34500|27500|45500|77300|111600|68700|42200|114100|86900|184900|79600
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01054|17159|/equities/scientific-games|R2000GROWTH|360268|489905|1363207|4645273|505180|483860|1116056|1386672|637146|808321|564788|411710|287730|520286|668714|1268690|698388|429202|581498|712799|952951|1054139|621271|650734|694336|752846|599119|842575|2362260|590648||684148|792169|953642|1041776|1540808|2305200|873589|328238|703742|827790|1402655|590796|520359|366547|479500|403037|502171|377085|436879|516301|524602|761252|663595|795296|602471|1014663|737013|1144479|1337546|1521444|942240|348933|788162|702024|716604|418786|273501|800006||1230488|1118884|535126|422447|489226|617049|1037663|774640|507488|1267957|595662|1100124|942362|590764|704539|762283|1039877|1988066|1155642||1045016|731193|216859|450801|421359|306384|352811|645456|701829|408912|898248||625274|964725|588687|111304||324691|1063047|638896|323348|1074772|697557|715236|865066|1412097|1627072|778785|814038|526080|483313|1370591|798248|1289363|750287|206835||526876|1138166|879440|1085554|1115572|548634|454260|536366|1045060|1007120|1434956|2920690|640752|2064666|605238|698084|541405|1231247|880844|1337027|863820|900874|784990|234647|419152|1037369|716930|994270|1387581|937335|1067701|911441|1007217|1603123|917654|865613|440771|489157|757747|1090217|850281|788524|515717|593820|613712|2021165|1327687|839152|1162432|1572935|1469802|1007608|2746442|7227419|667854|796213|628342|1097745|3556773|1163080|425731|677591||463800|807429|916369|838440|1134316|840558|580933|340995|679827|172417|74442|102950|109051|266588|223345|385894|514215|283843|471886|199315|1441244|663171|466267|844500|512515|1006822|2069492|264202|266906|401605|572688|349896|195266|308616|508695|502004|953008|1447375|725759|480078||146805|683819|914310|1681251|1155843|453724|870315|219108|207474|477600|674420|384904|132438|258241|255618|206604|229200|493622|245935|503779|425894
01055|16806|/equities/omnicell|R2000GROWTH|483250|238489|216584|201493|582909|240429|195352|384006|242329|435937|373671|284661|326958|342717|641723|461916|231489|384102|597408|265150|526376|345776|398670|331841|203955|300285|919464|1836621|764232|892203||1399775|2856059|10570676|449790|732541|845065|372202|605311|380091|535916|336763|332388|285827|216525|158335|253640|285611|377373|250657|551129|513884|761245|403857|883853|260783|499179|461970|877650|1222127|788129|361728|181856|335269|496564|996577|557549|493370|558889||496422|530586|979078|602006|392378|525299|651099|890043|916423|627153|273355|478014|267909|651446|463761|242002|327451|234021|432218||174567|92864|155834|204899|497269|244273|682896|143960|683366|522427|208966||156869|119581|163629|43658||36256|155997|271833|358795|535710|84957|213085|222329|215723|152242|460906|197413|298961|302607|516159|183573|101898|223092|14666||41202|97953|131765|184427|112990|192685|142703|158761|56508|140888|111176|46443|76961|100739|63087|115331|360416|76585|113136|128115|153946|287267|216037|129906|274673|293800|203289|517338|941600|162254|92745|102642|80364|88438|149979|323852|181612|545238|207763|230179|193554|176700|867463|507673|188155|56019|360685|186310|94756|147265|207807|236045|132948|67707|70759|76245|69225|86317|220263|73383|61956|115489||26221|71918|37182|56042|54203|68475|163340|78565|96304|78746|53200|57600|57500|63534|74400|89056|150020|67732|362637|53700|85682|94292|60350|170570|374809|148100|115653|384643|215669|334715|917072|163400|103100|68154|95960|41400|140167|159782|290100|249763||121000|33400|94037|487358|99063|188800|231500|43100|57650|107900|49900|63185|350836|123200|138194|31500|74900|118800|142438|91800|183105
01060|17300|/equities/synaptics-incorp|R2000GROWTH|97183|148629|265792|149547|569364|518154|454293|327166|710017|509761|181059|314133|551131|927817|340453|415312|770836|552918|480435|1403183|2893821|1678802|699930|600106|367164|266491|991129|509766|523606|800076||261601|1650575|612853|981624|498270|848308|869488|743586|1188778|1409965|1855958|746922|997119|392836|689359|330115|346861|691258|1019242|1193113|653985|841267|707812|541401|520266|509287|771925|601221|729943|605532|180165|749610|509197|926769|486600|649584|941937|706983||942715|719290|455586|433128|425074|597534|362298|968574|296689|462978|424467|815488|930010|1707245|2481818|2038397|311947|250374|713238||290187|205779|152401|652797|444138|428857|401845|944580|314845|114405|116979||143097|366609|134259|21415||63628|212307|376981|307767|416338|1175335|912349|972898|276763|391852|188536|335757|484534|123844|260311|183364|430611|602631|372753||581301|967708|327919|363906|535566|343647|230388|182244|133480|230851|83166|125725|263899|203421|109770|121885|163738|244336|404502|554949|441183|332986|254442|3038824|858187|755289|349878|323308|384138|287013|138730|178783|504681|311364|305784|624438|491536|682276|332815|350673|148369|62080|75954|212853|270508|162138|192495|121716|220960|241710|194338|182391|132240|346932|964071|259804|239980|134773|252310|138450|346686|199816||193555|470559|242991|393475|188145|628198|98043|137316|349183|155670|240850|573517|1073083|128781|254007|856036|333771|326346|309460|1031396|5484000|448669|406050|630769|688360|141319|256099|176700|194550|162900|452547|379620|790500|185929|512392|409350|1062299|785947|843037|385350||100200|480562|284637|763384|240600|762450|910725|752550|189027|213000|337650|634612|497251|380320|663450|741975|814671|142050|342300|1830098|147150
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH||620|130|155|13|10|400|258||1180|1025|497|3877|543||||||188||490||||||||||60|125|53||130||86|696|30||2350|590||90||145|||||110|200|78||50|50|170|165|||136|124|245||26|||||||||||50|358||70|50|73|370|20|90|120|276|437|25||||127|49|163|8|131|163|119|80|0||78|208|31|||62|100|60|38|60|8|2||263||291|2|78|226||||||||13||||||||||15||||||||||0|138|4||||||35||80|77|3|18|||||||||57|154|||15|||||||1|||||15||||||||||18|||||||||||||||||15|||||||||2||||||||||||||||||||14||1|||||||
01069|16945|/equities/power-integration|R2000GROWTH|304528|244620|315366|261405|298693|296588|509550|417827|331985|795967|594592|608018|630830|678242|1250637|744030|494776|540345|741839|696560|434588|1574448|1231569|141617|940465|563669|278800|421729|493424|563699||1083778|484691|398449|385142|944717|410216|234653|183242|273806|349342|466436|421176|442808|547478|500809|573309|455867|531714|639577|1268315|1106416|557214|596533|682615|543297|385181|552605|421798|473836|827783|820744|406431|343475|778985|914268|828683|887746|577183||762658|504146|469459|548008|634081|1075010|1124858|1040298|902718|508516|488365|1108873|795323|755879|1163908|4189938|1236973|836467|1042097||645404|897846|843453|736128|1905979|1219090|435674|241436|313883|423764|233166||231736|323394|250087|59917||88614|332409|466342|463812|538860|375443|590755|496577|484249|1533023|989086|464526|353186|542159|769943|408787|386008|369512|119637||280237|532055|530344|489763|491325|202617|424165|499549|450537|357319|370225|422908|500871|376525|444565|697880|685401|893594|482342|1080177|419279|787456|997786|756884|2042244|680565|331502|445185|448506|590639|922290|1370113|741138|202618|525745|502293|935957|357300|605324|515355|481636|455362|440601|510210|408118|450728|741962|425807|393832|359484|355146|300725|344783|276515|679469|1133176|908550|939615|536492|916436|430883|515627||190526|468882|438185|359624|349742|1040231|395549|403619|648306|746252|124741|474118|361318|445169|261305|497035|523314|469142|381796|356212|319185|541281|433313|444070|913537|1413500|3771415|913324|869089|394455|376690|555040|643863|532247|643779|740265|518649|379325|630259|549587||327304|917165|549820|475482|207338|339270|309332|341545|297311|265552|479308|720556|338817|268622|628799|915974|1870995|296973|664890|581712|661210
01070|17416|/equities/texas-roadhouse|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|91316|68728|82132|32448|67580|64248|40400|60528|52164|42924|82424|110328|31216|19212|34320|76972|47212|71740|88784|23316|12704|72036|31392|41584|45192|39924|43412|97616|50556|46728||33432|23512|13996|67104|62692|33712|52208|24076|63236|33596|84780|51748|24212|73236|72532|75968|84500|65288|54772|75788|74576|42232|52044|55672|19620|22980|46220|52516|24140|21696|14892|35380|37872|43284|71668|40884|5716|28152||56240|12032|18692|26608|10208|19824|26056|73660|18560|24276|28432|54228|35356|43960|80304|41536|26608|22848|45492||39932|14480|37128|60880|57792|38384|61012|55724|63104|33176|27548||60056|58108|54276|4700||26880|107060|56276|36636|75524|25600|57872|61636|33572|64132|39016|28384|27968|68196|47660|59492|66688|22724|48656||30324|61712|96024|30464|36572|61808|45860|72604|44112|42048|74520|60520|46548|52592|36980|60200|37208|94932|29600|76784|145312|115728|43964|46008|26800|89204|29604|60228|59708|23716|26000|51412|48000|39960|61508|28036|36480|45604|48880|22000|77928|63296|35252|55220|49328|44400|30000|50940|66768|55500|27200|38348|37948|55100|18056|40792|67936|37488|50548|9560|48000|44420||29780|32800|22400|45980|33600|51632|92400|63600|115160|92000|24400|23160|39480|45352|28520|26000|74032|35860|54060|34548|76800|43600|39200|29600|69464|48000|170640|28036|43600|65320|44800|75200|187200|88400|72000|78400|70692|120148|173600|55200||35200|78400|131664|410520|172400|80800|84400|137356|89600|103200|124000|64800|28400|107200|46000|58400|62000|45640|76000|89600|79200
01073|16219|/equities/gsi-group|R2000GROWTH|29815|62946|23481|5791|11877|11502|17651|29483|28521|34605|31408|16672|35562|27084|36857|68053|52258|41796|16688|31130|35012|26730|16136|24750|25998|59646|100892|241601|19619|8131||11921|17650|9428|31170|14010|23067|11955|12452|15650|13799|17791|15611|16435|18742|6943|9531|12977|24256|6660|11948|27547|33909|26885|54598|26422|13392|23837|33401|58983|159533|16950|8007|19542|13777|16980|22431|25173|20688||35969|32116|37412|38290|20709|9062|11510|20135|9795|15715|14426|11540|6860|11365|11755|9757|18116|10198|22324||21399|19461|34418|19830|10321|46111|59257|37156|14811|20260|14685||14589|15484|5808|2040||4769|9663|4857|7600|1700|5288|9935|9530|6606|20872|14760|30591|9438|20071|6271|4481|17151|13803|5152||12045|12218|10023|9749|9877|8737|15447|10834|28237|23308|37417|13739|29696|47260|18442|20577|29688|22847|19717|25433|12267|14700|14933|9350|10776|10395|5517|11933|12192|9567|10733|13898|2300|7300|13036|4033|85800|2267|24253|7450|15187|17748|22767|18033|14113|37573|13246|17986|15967|1433|5700|6233|2600|5433|6733|12662|12800|14100|28850|53533|12011|13033||7233|28067|7367|9100|8533|8000|3433|18187|6953|45131|7700|3633|28000|3633|6500|2533|4633|13702|14567|3733|19700|9467|7300|5300|16667|12267|15733|61612|29833|15730|21073|11800|14900|14233|19133|7500|21733|2000|8767|11633||1500|6200|1900|11033|1800|6367|7901|6567|4900|6400|3334|3767|8043|3300|5967|10033|8233|5171|8867|13700|9167
01075|16045|/equities/exponent|R2000GROWTH|142688|95212|42328|219496|5440|171756|191292|30948|68896|151036|4800|126400|44220|55380|27188|48232|8984|15180|86128|23160|362760|135152|14704|170952|87632|7420|31452|17780|24788|47048||124536|168668|31644|37496|29708|40408|15276|43200|12400|50932|59760|18824|32200|11600|15140|1300|58476|21200|9696|8000|15372|101116|23876|8212|5480|107760|13800|6400|30800|3680|34100|80600|21600|33636|21140|38980|50400|46236||10100|19720|113680|13440|44200|63760|33352|12592|43320|37752|31400|17204|59524|9920|42300|32064|52224|54916|48152||30100|26764|43740|23900|23120|10940|48120|278592|112148|23140|47308||22608|48296|32880|15652||800|58320|76740|144020|63320|121000|118104|93700|69100|4800|30308|787360|44340|272000|44480|77600|61720|99960|21600||9400|28200|33868|64880|29220|7864|41892|44696|86744|30800|99452|126688|119820|36112|32648|34260|46100|15440|22800|42248|63412|203200|98620|28000|77044|344920|786580|54400|14800|12400|76800|6400|22800|91520|6800|4400|8448|31416|26200|122780|50400|78800|52400|11200|46000|72000|102176|35600|51200|1600|17840|15600|22000|162800|69600|8000|19600|10800|43200|3600|45000|37200||22800|179916|12400|25400|12800|15880|126000|100400|168800|105200|22800|34800|164800|17600|6000|4800|68400|8400|460932|79364|126540|56000|82484|195200|318636|26000|160800|151600|23600|45600|18400|30000|48192|52800|61200|72400|190000|66800|22000|156000||13600|31600|173144|164164|65500|71200|137200|411600|49200|34800|50400|32160|793004|274400|161600|250400|92840|182600|39600|18400|46400
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|51104|135964|142596|227952|138696|136072|178820|218576|199292|304620|172616|253964|190256|264896|156308|229800|186468|253760|375520|369844|453544|870132|272516|131616|54924|82728|107200|41208|112692|138136||164404|111660|98520|84496|96144|92612|174548|79200|155120|346332|186052|224040|299972|139420|152168|292776|369316|480364|242100|210564|122340|72012|50560|128144|186040|86444|235428|104440|105976|81492|169196|54660|117856|137504|194804|100096|316840|129544||72120|94284|117444|154012|96816|116996|150848|165984|190472|359264|731332|633832|355220|85408|416580|464904|1314620|500784|149160||169996|211496|201068|164500|284552|108928|160760|119520|332032|285928|189840||209508|227032|99676|29812||133528|341300|169000|130708|141364|148060|230628|154484|92012|104808|129104|187476|186920|136468|175380|337920|141640|226880|61716||72928|104056|153932|137188|148776|113144|131200|246216|172712|80848|424128|165816|324824|174448|62364|277952|218224|564504|122216|225860|136508|238492|530244|380560|718460|318052|204832|266768|279224|157580|240140|213880|383744|253768|213312|272244|149808|71356|200796|156672|208664|101912|304908|180040|293836|312240|156788|150536|216744|453060|189640|183668|218080|275808|627284|759392|271220|382000|174844|155536|345336|284432||182556|213824|137092|330348|365840|307224|183168|158948|387908|281968|77800|300800|223112|623268|356904|379200|913424|164148|322472|202716|329356|231784|214384|82224|203844|74800|270888|359484|314148|413552|313192|382812|277532|217748|218456|144012|475780|350016|663776|707572||187200|535896|312296|529872|373640|346080|226400|151288|433756|117680|160428|417396|248400|363896|180400|190700|412000|205552|157144|181600|366400
01078|17254|/equities/staar-surgical|R2000GROWTH|90823|118686|184581|124693|89168|31463|90436|156744|76807|150809|51038|85840|139504|125572|63515|258397|134223|96502|177952|226681|41625|135440|50753|93468|57486|80093|42348|40969|44658|44504||88683|152093|135144|174609|202796|477428|1701256|110020|100835|36086|62126|131414|117328|104952|75350|118146|133441|70760|132112|112385|173812|150888|217998|156904|315415|265235|196840|86754|57311|49211|29636|87374|51614|138406|90439|77635|69580|116121||126824|160527|121980|120434|93728|183096|201331|418986|174210|247846|125987|198115|197788|77227|162619|147305|170380|452160|293054||205148|286570|219793|336042|343767|822403|1231122|1430010|2533229|173735|99600||95024|153335|145590|29893||93286|117392|102708|85576|108913|244570|94056|235417|199005|151125|266459|173742|202054|122154|184270|248577|117341|299388|26670||71775|186938|109342|171335|175778|96159|173897|533756|291180|294897|156453|150855|85313|83753|129082|300576|142315|184694|651296|246188|159761|187728|210316|212325|168184|323588|163291|395155|389517|513503|613353|869358|547008|963737|1307940|1348555|2627514|3418519||1117434|519649|482207|510675|282600|194998|373793|396469|350216|545750|360020|357953|961877|385131|170791|167756|317864|316368|315800|158507|176690|307084|199581||164724|120817|170783|428691|321898|918939|191834|96584|179985|134974|78500|140883|156145|291404|423235|178611|247130|249401|314316|356035|1077610|151250|240659|183234|109493|234861|192344|230741|290258|419403|221490|134305|116164|145962|308153|292151|432821|322400|223569|1086900||569300|1429118|1306089|1053131|315989|340160|125400|130554|246250|166850|114500|121045|328400|531800|290600|406522|169236|129203|176650|310613|162045
01079|16678|/equities/microstrategy-inc|R2000GROWTH|204385|386206|684170|233013|371365|656645|424769|731708|529117|680964|728954|382918|212801|399291|621082|851832|522699|1176802|607855|275481|298415|335327|231468|415387|358929|275209|260753|319513|372270|384371||128649|169613|248173|231081|330483|171089|376189|327323|381256|439688|873734|463143|682171|979959|429261|373000|893784|2761721|587441|348100|358595|332643|309382|282795|213128|92610|144705|152795|296842|216543|242941|453598|470145|391134|254335|206698|177464|171244||225345|246480|216686|315692|328728|303859|206636|607717|701327|858035|2160194|1070499|218081|175486|359287|129009|148986|135516|515690||274961|208905|271157|474382|198055|195842|257551|157229|272319|287326|140296||128759|177495|283897|41933||98824|252175|202658|424965|393388|391948|362011|419253|231497|334464|466985|305369|322563|213129|399376|347382|232802|312761|80112||258870|237029|262440|274212|557390|325591|323230|256644|304844|222741|255753|226679|217000|183421|208320|255404|317111|476638|439475|949379|1345637|520701|257303|250987|306729|196349|237379|252254|189362|208956|234890|320813|347358|223638|739173|280130|685028|223811|597374|286961|267780|206110|384782|592178|504708|749098|426704|238448|249441|310908|467903|223873|360738|377737|281314|366879|612877|505216|366251|596844|1502540|308024||371081|276302|304914|778324|306803|333941|356008|420519|518919|417072|65085|478236|611431|292485|371352|754037|156295|400670|527486|493503|348267|673470|875697|657450|173425|544588|255805|171412|174424|229519|217495|321630|247891|260318|475982|715362|310123|469883|1045130|450179||211269|420958|667410|916827|540069|1014856|790028|1894266|865457|754757|474334|415570|360731|302046|465600|262729|175092|340203|439657|983228|537247
01081|16420|/equities/j2-global|R2000GROWTH|586606|863026|1319528|670906|1101996|899774|1205290|1895648|1067756|1826554|1078998|1110098|1325434|1894556|1614862|2700430|1912084|2089794|1451784|2139374|3110576|4419302|4274976|16781124|4471532|2404136|1625834|1526878|1852606|1184076||1485376|1977514|4144976|1785326|1870992|2046994|3360256|4643380|1708564|1677012|2260462|953058|1943822|1926948|1540590|1273668|2117760|2444404|1823454|3223298|9088184|2880786|2015820|1952448|1259498|1954654|871096|2257314|2478832|1781280|1684032|1256178|2242786|1915430|1842742|1452254|1021210|891950||1454634|2285734|5355704|1517820|2413184|3274832|4253838|2842206|7633578|4421862|2083494|2934282|3424626|2709812|5543744|15871968|4473272|3373762|1939582||1807004|1903260|2190302|2540464|2014892|2351088|5303242|3130518|4565574|5034036|1398928||1600982|1428918|1274766|918116||1471964|1373930|1642938|2041170|3021886|4928784|2517632|4367688|4326028|4764578|6506118|3635754|2150246|2224262|2140844|3151572|1720184|3000704|979614||5770660|8442852|2644234|2296980|3443892|3342334|2217236|2644216|3197054|6568322|7053050|4130928|3636672|6830886|4688708|3290500|5684978|10673474|3666012|5533804|8618300|7250514|4815332|5139008|4880926|7095448|25830826|3568324|2634092|1669196|1712574|1688882|1221496|2117766|3570394|5464704|2857542|2895292|3811346|3025566|3008932|3036324|3751372|3106626|2729840|3025542|3073286|3243188|2568498|3303846|4257626|5692898|3691482|7260214|9528784|2831224|3427310|2876248|2547868|3123110|9203356|3892182||520824|1386444|1455532|1125172|1631032|1695412|1899100|1579200|1415876|2339816|1343420|2452352|2556556|1771928|1920860|2571576|2582900|2433392|1273704|1349812|705556|1877972|945748|1381364|2175068|2741376|1592692|1987892|4645332|3132876|6524972|6579936|5967212|7455692|2018052|3078640|3711232|1929452|2845628|3257732||739244|2418308|2637012|2654336|2733144|3719764|4872232|3388708|8230860|20709188|13914880|1176208|2040416|2118536|1332544|1326436|1659552|2319092|3637232|2832580|1901604
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|21786|79462|46462|50719|76868|1066153|91618|90497|76539|131980|142714|145793|121836|81478|96885|135766|79114|87052|125047|335806|45063|81783|127871|147308|57823|228781|139022|88512|89126|158162||156057|94155|145493|98449|201190|180707|84098|64777|75831|56198|70006|45756|71584|150332|120519|143061|314366|194894|92455|62604|117717|151404|147100|122916|61823|88713|97828|92986|159466|98992|153087|645135|111665|120705|95306|200072|134724|268794||117175|68966|109333|234574|118980|62945|96782|157028|157111|172919|52773|142668|80445|142584|304721|496125|625847|97507|126979||303670|597330|655814|546684|654776|582262|215898|342574|578534|298076|156680||134046|144103|123248|43006||54166|94184|280181|85634|88248|119378|82783|99073|128662|129498|123278|17280|36159|42118|81803|174515|59427|90806|51877||285002|128654|70796|69662|93930|45400|56637|49330|81027|92762|185547|71478|75202|86621|72301|106623|119857|119681|61478|54293|38900|59447|62390|285333|78997|83600|90429|93629|95700|150446|68500|188954|322410|185903|145682|111003|112119|146777|323739|242656|184681|146277|111342|199368|179095|156705|166771|209343|211027|338898|889162|117585|113724|29898|148741|217435|158183|160680|137421|210117|194037|136873||210823|109000|220511|75535|143300|110847|249073|407615|451028|393590|142760|412451|661910|650340|665200|350740|580607|161994|310202|636785|346637|234624|179382|149397|286215|187996|295455|176711|110806|390666|153833|301298|553950|288974|296075|789276|379533|549594|248174|335826||139989|393205|278512|1728090|622222|161808|102228|327125|417936|919109|746701|508606|604007|409164|553399|270925|437502|510391|458362|768856|1113505
01085|17203|/equities/semtech-corp|R2000GROWTH|1112901|1093381|1000356|1530406|1195848|1212497|953050|1515983|1462076|1412760|800838|700330|608833|1936366|1499239|1697628|1340703|1335987|638704|674980|1235389|612170|941698|914398|612055|607862|1119111|830290|634641|578540||1096923|950114|1028392|717799|730399|937656|1625710|984198|1239731|1043353|795331|1175009|746702|1113170|951370|845299|1103269|1141758|953534|1477162|1444800|1634844|1591684|1504451|1555870|974481|1828223|1406745|1175535|1614409|1781618|3733149|1863040|1174022|825089|1109626|2867725|992375||1123811|1267418|1408689|1598464|1898428|890271|1204477|2065532|953910|973793|845228|1120829|1358344|1130518|1073041|986988|1502845|1215082|1524896||1464226|1017369|1194040|1151526|899577|1029645|1304739|656291|676521|1035405|640072||746983|815725|497049|234563||343966|809460|924937|1149728|1212129|1387475|1362508|1340018|1327735|2114016|2979348|1225540|1397882|898904|1209814|1267092|2071116|1407131|478424||1218581|4500821|2762500|2032192|2250451|984492|1214823|1297146|668283|1037255|831292|1125517|761906|893142|930275|679896|504687|766441|428946|800532|797477|1080970|1268722|667848|1253852|716330|811033|563936|778048|1130297|1777857|744814|1131641|481958|720926|770393|925573|724909|1044447|703632|1898350|1190528|1601354|1955798|1377455|1072642|1318113|790443|920972|1085953|975693|1226403|991016|811266|739038|1470509|842158|967188|1800683|1852221|1211878|1195507||2079744|1917802|8631052|1809890|1739470|4200371|2587954|1395602|1078041|1042900|134525|377508|710746|491849|624583|930674|622664|1201754|1507156|772144|1571466|3155689|748781|781612|1839470|1256224|1094889|442799|1075580|1283714|829878|1177692|877683|856838|756240|809297|1484708|2875060|2430082|1294255||856263|1621405|1735053|3243883|1553717|1025201|1276614|2832550|997478|1113553|1426314|959561|1103239|1415091|1810620|940494|1212990|930963|1202319|1281784|1289962
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|346306|362925|196247|108240|393547|758405|1130611|434114|268414|394317|181425|565493|414756|684599|1208950|1164155|432680|144431|144450|117811|95157|189077|182189|93973|79264|70783|96735|77053|98120|162183||189287|143012|159681|311190|172743|234181|225815|149090|387330|174672|156728|223132|363816|359662|87736|178335|91579|173342|160545|161927|340526|312228|326620|233488|177188|182143|558204|673575|1303267|226826|127371|74801|95137|90272|120105|188908|162802|193640||200851|382212|191280|771756|300357|149535|193741|141235|406963|775195|178091|189949|479503|262192|647129|557984|862912|424519|643063||530263|494718|688875|4675315|472597|192346|246417|342276|285039|252965|201131||136520|252308|328498|112404||66107|79006|108621|207417|99911|107937|129784|234218|109627|187399|162437|239537|200551|155269|144654|111182|160424|306362|55805||169904|223882|106605|95959|123145|86312|167772|206570|316321|246990|239944|220020|177162|150884|219678|223092|399583|519845|596665|454947|191508|640467|787228|175102|425118|228234|224010|444129|167190|158876|398725|358353|333408|494801|270726|290351|616790|791420|2256360|6544816|427909|541928|690015|243548|297678|200456|252973|335920|167080|268880|582447|260044|411508|194073|236287|145226|253229|380888|569550|900821|643408|1738972||268357|149458|94600|251569|172150|245214|193157|224786|313065|270150|119350|283927|356153|577008|817019|1827453|1228706|422400|420800|372688|331260|346544|196711|418381|331201|290084|542100|256354|781200|256203|388841|309322|238200|339750|345498|372829|655223|2725656|458367|229980||164155|135100|142712|148634|76018|41173|79365|105100|86914|127600|139100|292828|180571|179160|130288|72300|181009|87000|124040|230000|151700
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH||4350|4295|1300|6100|46000|19350|12300|400|2000|12750|10000|750|600|28900|12550|35350|38365|242000|172200|38500|19200|89900|4600|74900|11300|102800|1800|6005|21450||1990|2000|750|23438|3900|7700|17000|32700|35800|9150|54000|42855|16700|14000|20900|29600|91600|70830|346155|399600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01092|40083|/equities/neogenomics-inc|R2000GROWTH||800||||12300||100||10787|7160|||18000|3000|600|8000|10000|12605|10181|17749|411|||14850|3620|8500|5000||29000|||2306|5250|7200||||28960|1750|560||||26475|||2200|20488|76630|16490|2740|52711|44405|23930|5700|36723|17900|31505|46425|25965|92905|15742|11290|11055|30295|61340|123590|113441||28966|13013|4175|14300|400|44800|59090|21243|91554|143083|73440|163220|294385|100|8000|3700|10050||290||8037|2500||2000|||18660|168038|500|28500|5500||3768|34668|280|5380||800|2642|958|925|1000||9500|360|3808|250||485|450|26000||2150||6935|||2500||||219||417|705|5000||||33055|1500|715|10000|15000|4300|600||||10300|10100|2500||1400|8900|200||400|1000|3300||800|500|||1500|1000|5800|100|1000|100||200||1000||2700||||200||44000|||7300|1200||500|||300|10000|1000|3000|5000||2200||400|2600||1000||3300|10500|500||7800||10000|10100|300|6500||||||2500|||200|1600|4000||||300|||400|100|200|6900|1200|2000|2700|||100|1300|4800||1500||400|8500|6400|15300|200|
01093|52417|/equities/celsius-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01094|21128|/equities/maximus-inc|R2000GROWTH|153600|213200|177600|121600|252800|242000|177200|285200|135600|392800|117600|425600|196800|264800|386400|166400|164400|146000|274800|152400|142800|100800|101600|184400|211200|161600|166000|109600|208800|157600||193600|232400|192800|346000|340000|280000|320000|230400|282000|194800|508000|315200|373600|451600|324400|446800|163200|235200|273600|351200|410000|436000|402400|405200|205600|217600|462400|593200|235600|368400|328400|461600|186400|508000|634400|666000|692800|563200||813600|378000|435600|442000|356000|469600|532000|231200|278400|225600|236000|218000|302800|252800|225600|246000|180400|250400|420000||438800|310400|398000|541600|307600|378000|441200|495200|658400|533200|251600||243600|165600|321200|320400||355600|646000|485200|1063600|553200|312400|264800|328000|248800|724800|1168400|643600|310000|529600|510800|565200|713200|744800|158800||616400|539200|587200|1220800|333600|213200|368400|479200|508000|317200|203200|219600|336000|230400|322400|167600|386704|670176|276400|452000|184400|286400|288400|347200|198400|342800|316800|194400|194000|686000|477200|299200|403200|231200|249200|266400|515600|547200|396000|374000|444000|567600|428800|727600|533200|366800|399200|323200|337200|390000|472000|709600|745200|351200|209600|475600|271200|471200|363200|418000|596800|964800||270000|245600|211600|636000|598800|1060000|390400|438400|707600|527200|132800|460800|377600|350000|282800|597200|800400|691600|782800|2524000|3525200|1053600|562000|361600|418800|362400|433600|488800|458000|508000|562400|374800|316800|548800|190800|154800|236400|402800|443200|204800||178400|500400|730400|1180400|229200|214800|302000|678000|557600|968000|247200|633200|710000|638800|350000|346800|420000|286400|292000|436400|763200
01099|15534|/equities/balchem-corp|R2000GROWTH|58725|15187|16200|5062|5062||3544|9112|6075|10631|1519|13669|2025|44044|5062|128081|11644|22781|35944|17212|2531|10631|33412|8100|24806|3544|4556|4556|1012|1519||2025|1519|2531|35944|16706|1012|9619|37969|1519|16706|253631|52650|82012|15694|35437|18225|20756|29869|14175|20756|27337|292612|7594|31894|44550|25312|2531|31387|6581|106819|8606|10631|6581|4556|8100|27844|8100|36450||117956|42525|73912|9619|12656|14681|12150|18225|8606|13162|16706|292612|27337|9112|4050|9619|105300|43031|35944||19237|26325|33919|7594|8606|9112|5569|277931|1519|10125|8100||13162|7087|14175|32400||6581|13669|25312|23287|55687|13669|34425|9112|1519|7594|8606|36450|3037|9619|29362|1012|28856|49106|3037||12150|21769|27337|19744|11137|3544|11644|20250|10125|26325|28856|21262|14681|12656|56700|61762|7594|19744|54675|17212|118462|175668|11644|34425|37462|42525|12656|20756|44550|13162|30881|20756|1519|28350|47587|119981|103275|31387|47587|18225|108337|35944|12150|22781|1012|6581|27337|156937|249075|9619|13162|3544|12656|11137|13162|6581|26325|23287|9619|12656|83025|||29362|13162|28856|16706|99731|176681|27337|43537|2025|7594||5569|13162|5569|2025|7594|19237|34425|10125||29869|43031|80494|32400|547255|23794|37969|81506|10631|29869|51131|61762|36450|73912|77456|9112|28350|148837|60750|43537||20756|240468|13669|15694|6075|15694|18731|28350|61256|28856|14681|4050|62269|90619|11137|15694|19237|29362|11137|9112|49106
01100|15371|/equities/alkermes-plc|R2000GROWTH|689737|852437|762388|959795|1410960|4000048|1050770|1928803|1200374|1997477|1527213|683624|460343|1612834|1396046|1253671|752051|990140|1309112|1378974|1109932|705446|754484|790430|633089|620771|777371|1190424|1282097|1807794||840594|2908863|2272558|1550695|1351357|967608|2676473|1286139|973723|957516|945599|538132|1240572|698846|447546|526202|629353|929911|1591834|969508|1585736|1188263|825867|1039318|376034|1108509|708228|557002|827842|1186479|706936|516968|770524|934219|1346796|945451|648147|825786||981677|1673392|1284036|2257311|929472|1113840|753009|1059536|519638|641331|605038|648065|653066|559351|789653|1027534|1414765|1268160|1327238||1110213|505652|1373490|1154817|596777|744381|689931|616878|591013|813244|700381||862164|993386|446458|403645||179684|494135|660083|480175|1600074|805597|1279337|712470|841849|1200403|947622|547040|2060595|2480821|1144974|1018154|890427|1018285|378070||1166390|729089|1499829|2137031|1923188|1429058|1821705|1645255|1767139|796724|1296871|2131785|1207038|1409137|2236165|1646432|1231873|1362713|1731638|6052878|1423721|2520126|1606396|1631483|1576246|1497682|1464288|846831|911718|732314|650708|1443294|1289143|1427827|2484983|1839031|1484688|1149973|2797492|2628786|1471194|2048289|1258915|667255|1395857|1448961|684705|1350044|2233896|2484975|1548916|593631|708439|635155|784444|1163939|3223345|1676113|1269756|3204039|2910901|1159842||1453739|1405338|793018|1071955|1290811|1439888|1523275|2703689|5979251|1182094|481562|889322|967540|510557|783704|1740880|1098761|1156631|1098349|977781|762022|689563|601003|519312|693630|1024935|1512061|1035757|1349827|857554|1204793|780009|1340377|4923045|12212224|4447652|2704974|953409|3973005|1403783||405800|1361143|1445656|1620075|1561301|2214751|719155|756788|952746|743263|3391276|1022135|913821|1485180|625124|657955|943703|943005|675822|3193146|4045886
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|92600|76000|87300|87200|161000|126100|81500|247800|78900|116700|129300|181300|112400|130700|441500|489500|450700|151900|210100|64600|209700|337800|130800|112100|90100|90000|133100|177300|139900|102400||166300|88600|202500|104700|149200|92900|692100|568700|139900|75500|159600|247400|223200|110600|70000|261700|70200|162500|383200|303300|171800|125900|139800|156100|64800|45400|119800|84100|94800|132200|442700|90200|150500|133100|200600|356900|82700|65400||170800|81400|52500|110800|56300|52900|171600|171900|523700|131100|242400|222200|78200|523100|57300|144900|216700|217400|202800||324400|516100|490400|365800|122900|233600|316100|59500|204200|209700|114100||129400|53000|201200|63800||81800|60100|80000|294400|124800|63100|45100|297000|109000|138500|88900|60400|103400|104000|183300|367700|175200|422200|151800||125200|357700|414000|199100|331100|282500|209900|169100|98800|49400|124700|146500|168200|134400|205000|1328200|672034|201725|193800|128700|319900|169700|75700|311800|193800|654700|260400|152600|188400|147200|135700|90900|230700|215200|645600|1834900|545700|173200|276600|598900|230100|105100|135000|461600|379500|242900|241900|169500|223300|183600|335900|159600|66200|96400|118300|151400|367600|118600|211300|168300|334100|897400||2141400|91100|115300|131100|58600|59200|79400|94800|96500|89100|515700|117900|119400|149200|102300|222800|364400|119100|143400|510100|189000|122000|326800|648700|504900|142900|191600|196600|235800|409700|279400|205800|321900|280700|409600|254300|309400|605000|421600|316500||278000|391700|295100|462000|231100|308700|809900|347600|281700|237100|425100|253800|1114600|354800|325300|270600|168600|174900|540200|203400|546900
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|142600|112800|188000|166800|167200|123600|268600|258400|123000|256600|128000|86400|76000|117800|104000|234400|162600|124000|123400|118400|135600|79000|62200|71400|48200|80800|50600|71800|57600|59800||60400|40400|88600|89000|70400|63600|71400|79000|171600|43800|78400|88400|68200|139200|263200|92200|83000|223600|74400|131000|106600|53200|76200|57600|45600|32400|64200|81600|88600|86200|100800|78000|76000|110400|109800|106600|134200|165400||190000|50800|70600|104600|38800|73600|44600|135600|42200|58400|62200|77200|192600|107800|50000|86200|120000|145800|83400||100400|62000|85400|93600|61200|40000|112800|57000|55800|55400|64200||75200|93600|63400|18800||29000|120600|67600|61800|85000|56400|148200|74200|115200|103400|84400|89600|117400|63000|72600|67200|76800|93200|28200||69400|123800|102600|97400|65400|39000|48800|93200|96400|83000|81800|34800|74200|72200|110400|55200|163976|104826|75000|223800|92800|119800|81800|93000|180000|152600|74600|62200|38000|64200|47200|140800|71600|78000|97800|80000|99200|57800|131000|135400|124600|185400|107200|107600|172400|127200|71800|52000|111000|176200|77400|98600|67200|170800|203200|109400|193600|118200|128200|113000|268800|231600||81800|121000|84200|101400|59600|104200|96000|240600|175400|72600|41600|76400|121600|71200|85400|70200|97600|74800|117200|116800|101200|105600|134600|101000|139200|91400|99400|100400|272800|146200|66000|74200|75400|55400|87000|24400|44600|130600|71800|80800||27200|166400|195600|187600|122800|53800|45000|41400|81800|67400|233600|95800|167000|125000|58800|134600|56800|50200|56600|113400|97600
01110|21037|/equities/insperity-inc|R2000GROWTH|270000|300600|408400|409800|204000|183000|258200|453400|564800|599000|675800|816000|608200|1343600|823800|539800|424600|421000|388800|456400|320200|454600|557400|616400|327800|314200|517800|292400|640600|921600||618000|604800|276600|484600|2028800|390200|340800|465400|460200|273400|349000|299400|276000|570800|201000|278600|330600|297000|267000|234200|617000|417000|374200|402600|393600|312200|398600|537000|497400|404000|612400|221600|382200|440400|472400|760400|447600|511800||462400|651000|983000|3521800|1856800|1213800|612600|765600|764800|447600|575400|841000|778000|314800|810400|232400|219400|335400|843000||252800|516800|215800|492200|476800|437000|571200|367400|516200|744200|287000||403200|594200|616000|166400||406800|1656400|350800|585400|514400|770600|1053800|789400|611000|390600|477800|281000|495800|614600|759600|1100400|493000|891600|152600||736200|738600|556000|366400|532800|461200|470800|642200|373800|220800|593000|466800|661000|1454600|1214400|1018800|2358192|2435112|1879600|842800|362000|665200|399400|382400|585400|453200|451200|653200|741000|981400|511600|834200|1230600|468400|1241600|444800|909800|1132200|3690600|1203000|724400|547200|1224800|300200|301000|288800|139200|230000|246800|258600|376000|298400|526400|223800|270600|1032800|974000|355600|374200|997400|1108600|850800||455600|721000|705800|918800|451200|1031800|1313600|248600|409600|689800|222600|311200|162000|210000|402400|305200|317000|744400|1032200|1181000|1305400|839800|375600|447600|704400|745800|614800|341800|276600|332800|434000|621000|499800|642800|468400|219400|758600|840400|693600|502400||417400|1350800|635800|636800|1152200|1425200|347600|247800|523800|870400|549800|262800|245800|295600|191200|707200|182000|197200|317600|444600|458800
01111|39261|/equities/hertz-global-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|43194|45706|48419|24554|59390|45391|51561|48248|38424|84273|96341|51950|49181|47166|83789|47388|57240|76987|76387|65494|79655|54198|39828|107902|101967|81773|110709|335863|112604|245427||101594|51288|55761|92909|81804|51747|47049|42909|76156|87804|80089|118297|144230|97569|62130|25325|44358|53232|72937|40304|90484|78720|49955|82801|45318|35625|73243|154506|25817|62292|48515|27116|46015|40856|26069|18035|34929|54569||42060|43287|38860|49028|41617|69499|53022|91112|76027|75093|46737|88203|42505|29377|47466|54952|105974|78198|82447||58266|50310|77016|63096|45634|72488|73746|65587|55535|73330|60724||75545|40795|81810|9528||23879|69121|42215|57157|34165|36261|57451|54962|50320|68630|93115|58476|33579|23301|40884|56895|60384|111328|15597||23304|41231|100976|51550|43452|43676|56021|87850|78418|34944|45600|37552|75852|33509|54270|137631|64946|123297|37405|74635|65140|100203|61099|54400|99035|92927|158699|45600|102428|60649|95958|155550|118820|65643|113427|87376|224308|176365|217773|71096|62564|54784|35254|52809|77005|50536|50305|33667|56400|120759|71717|106600|42400|36207|33866|26300|15408|29909|70555|63793|40097|34366||19168|74740|66530|49668|44028|43634|43700|54965|45811|101734|19000|41178|42600|176395|71077|112178|46838|54669|28630|53248|59060|61100|86382|73752|158000|19850|144919|32752|126419|16224|22858|41060|27952|34000|58943|21312|76399|50258|32927|57707||19314|53700|64443|128292|28910|49142|50018|25353|36100|35215|27144|26142|36700|22675|24930|34650|15900|23813|88094|23135|22653
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|3966|17631|2383|7087|11728|6750|7266|2150|12498|24928|10648|21333|36028|22909|63821|36197|2953|51158|19622|12049|14978|24637|8032|9028|19511|16048|35353|11536|22845|30753||19102|15241|27817|26723|58850|33105|21509|16190|95310|78739|84122|36990|9798|31259|38893|80764|230107|29869|10800|59802|65040|52863|41010|10277|10294|17202|27658|203100|41641|18235|72562|57871|41010|35097|28036|24502|24320|90639||18124|43537|32316|28306|31951|56062|26470|34357|10753|127663|74520|99775|31590|33649|25309|38526|63609|67925|55795||142077|38276|123437|98347|44884|79451|48090|96798|84962|80268|134632||95863|127204|384817|435838||205592|172521|150909|55008|41145|116821|90935|122934|9703|65454|18520|18778|22844|44149|24637|77958|115159|37884|21853||16453|40964|73841|21853|36315|11327|31531|29080|37100|72794|92336|14179|92694|69187|12023|133097|149242|80156|28067|57447|76781|156726|54844|21516|20992|47988|55687|39234|12234|13078|15187|6328|6750|43453|20672|18141|61678|13500|20351|3375|23152|18689|29953|35159|14766|125297|54477|28898|294570|27844|26578|42187|42609|18132|28266|21524|47672|57797|36703|45562|79734|53156||27844|39572|46069|58957|17719|60328|33750|10547|11812|31227|422|11812|16449|24427|26156|7172|31641|10125|63281|31641|25102|41192|73933|61594|32906|48937|30375|47250|118036|75937|154406|86906|147656|93656|105047|265359|141328|86484|96187|8016||8437|35037|14766|46406|6328|33750|49359|134156|38812|2109|27422|53156|45984|54844|10125|33328|37969|21516|60328|81000|77203
01126|15761|/equities/conmed-corp|R2000GROWTH|111250|136444|169543|124443|144740|74798|91549|181561|141974|201033|333376|326289|196640|354507|312112|329127|322043|204133|269075|200451|334857|598853|93340|108777|184754|237370|228490|146517|162630|289321||138812|118610|99742|254230|331400|331744|226489|300538|229662|355825|340607|141104|234149|129481|166302|209029|276728|153522|137895|428293|96285|70026|120423|75414|59014|104646|82691|224116|137628|83231|140362|172363|165235|381705|167746|355521|236195|249502||456549|332522|453497|558223|440432|163957|182274|184320|238878|336981|174361|189379|131034|78535|64688|97843|114200|188766|173371||77598|93707|43291|52417|59451|140987|88466|100815|74990|142193|100674||72713|59798|82231|23863||32604|168521|115318|194390|65144|81911|91165|188260|175140|172318|79720|119754|102860|87008|155010|138177|109811|141781|26519||82118|187593|350731|109993|199112|215771|110498|135725|78049|88866|85365|79569|106958|156416|90794|243610|391537|174656|220202|140773|346113|223128|457569|363520|197974|156516|46251|51557|119444|102010|60129|58292|76466|65077|88589|123251|146442|104160|81650|64130|170400|83569|110306|112518|136782|76820|93024|81954|96249|46416|69911|119697|71151|75856|108173|130200|70163|93022|84649|100826|145920|113972||91332|49220|95180|105783|76260|106449|130174|138727|76613|113890|32501|53011|181565|172509|191858|83148|100154|204164|175789|149656|323137|134733|152944|105320|122750|223228|196582|99110|341380|322953|371426|323488|51566|95253|168399|176413|98754|167688|268547|188038||123462|213077|246519|359208|143953|181456|785190|109975|185617|117463|332081|190319|63900|188690|201700|194900|158875|107599|82300|93266|79472
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|115700|79800|258800|114600|235300|232700|146100|205500|418000|352600|217300|179400|110000|206800|128000|242800|352200|3801800|352300|500600|178200|343400|207700|259400|62100|31500|56300|69600|72900|110600||78200|103500|105300|97900|77900|93600|102500|75200|59200|152700|105400|71000|81800|36000|46400|78100|61900|40000|52500|78300|254400|63900|49200|89400|60900|118500|83300|86500|61400|37500|88500|121700|95800|121000|112800|82900|126400|68000||59100|56300|77800|129300|43100|38000|68200|102100|74800|73200|48600|78000|100500|115600|81600|51000|85000|39900|132300||90600|104800|43600|115800|60200|90700|108800|50600|112400|130300|62900||112000|95100|107300|37000||19300|82500|145200|78400|158100|139800|100800|111500|101800|119500|49300|132100|129400|103800|184400|330800|215600|267800|64100||69000|198600|170500|431000|143500|113800|89800|118000|76400|88000|88900|171200|156100|101800|74600|147900|128000|66484|127800|166300|161500|107100|100700|48600|52800|56300|409700|826300|203200|95800|31000|159400|54200|83300|262800|188700|147600|118500|140400|438000|302500|133400|125400|85300|125400|382200|541100|202300|141500|141800|83100|124000|58700|42800|44700|89500|73100|68800|55900|190900|65700|156000||49800|97400|196400|125500|55200|103300|53300|103500|38500|41400|23900|32400|61800|27600|86900|207700|73100|70500|142900|22200|14300|60600|67800|32700|22600|18300|33700|42000|31000|29200|13400|38600|20600|13200|23400|28100|42200|37600|16600|33800||28900|81400|60500|242300|41400|33700|210000|89100|46500|65500|61000|276600|47700|137300|16600|12500|12400|12600|13700|24600|18100
01128|16502|/equities/lhc-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01129|17001|/equities/papa-johns-international|R2000GROWTH|1527328|1684108|722984|765232|791688|1666952|1210912|1089572|1114296|1021752|1855784|779292|1242936|618540|1287136|1130840|527352|583120|674048|765880|1494188|2259132|872172|1206216|666160|572480|1200784|1664920|1499024|558940||818164|4955116|2662888|1539780|1203420|1511272|1875972|683984|532116|753792|1348092|1186512|687956|650960|538080|692732|486112|599040|310216|543112|660096|420324|364252|424956|737280|484404|504604|1363812|378332|948440|1037756|895140|477220|537828|933436|279532|304344|287564||446868|486064|497200|678920|329504|466364|265240|530192|1192432|330800|419592|268800|336884|793968|647128|619416|525072|432112|356016||274296|441536|520340|678132|617540|745204|563204|1372228|659612|674296|495952||861976|559828|746688|214960||393328|1380420|938844|607692|969080|1185584|851560|2142864|3011620|2870752|1198316|859296|1336136|1075648|2199208|3018560|355620|472156|191180||296132|617420|867116|1377760|877172|763548|917704|653784|440752|474812|853128|299564|540812|1438480|578776|918700|343420|749280|1408180|506380|1543984|847620|1367260|606476|1167192|731192|264400|559496|327692|258448|392136|332548|445592|361936|959576|2918084|351980|270000|626032|754304|449932|614420|1096228|748128|983032|229400|553280|249220|431132|679216|555484|637068|1213176|690636|241384|1093760|639576|799768|621764|564400|709844|615364||284924|380320|218912|486824|1305408|170192|509252|394884|549720|1096164|72400|615484|489988|195200|321200|331000|697816|703736|656068|501996|841960|1565868|1208528|757072|397240|590812|713364|231684|602644|436800|507600|630800|415088|447768|1042000|581272|2068964|2176948|770980|601300||249200|918884|812180|1065296|638068|564932|1055392|902400|734100|903120|519444|517200|409192|242800|726400|1043000|620000|779064|720020|1246888|623568
01130|16008|/equities/the-ensign-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01132|16842|/equities/overstock.com|R2000GROWTH|237209|369921|395878|484867|654798|985910|474930|831363|550222|2237012|456079|390965|624823|708954|455452|596073|733519|1003615|1344907|465419|1110072|851189|379653|835691|574735|414200|337123|558679|767104|1826014||272942|259804|231819|439625|287019|279724|304288|239307|265405|296226|384676|383356|590012|471078|297715|644778|1059370|443102|771063|919906|1805559|2039782|945924|948342|1552503|348487|617811|1074353|1455623|908269|509614|1846476|1036833|2448456|1124480|2203562|2102756|1951100||204781|216160|340971|139950|234522|223112|267302|242129|389484|556575|702255|1938526|943268|972721|430177|269203|502087|651316|305424||369074|1339047|780360|981596|1469236|1273650|351631|362494|393834|908721|621029||297093|506616|457832|569237||1665007|319040|409305|225555|511004|368283|631432|795102|678888|557043|469448|404188|493592|583723|724656|1591027|4174386|713057|1057401||72647|293657|217781|177114|182494|146176|253404|349596|212576|137807|212981|189189|154223|224662|265034|272965|200506|374325|366665|1440515|479061|376360|276375|329148|291820|349457|559974|876404|962797|662520|490304|396325|430918|1030615|253974|114132|153887|226711|362281|143900|545057|415224|317467|210978|193791|1245992|205077|171994|150105|248442|215905|134104|305449|175308|120056|168897|227790|168139|322689|342184|1117407|444447||235825|355155|412090|1101548|576411|227064|585284|243304|196869|146150|35350|83157|163018|209075|245500|119970|144380|247237|337167|296485|557083|1606519|469191|153053|211345|256311|240137|157870|188320|154528|211706|230300|638054|642870|350300|98980|192210|278900|305186|283468||50400|442849|322583|548300|134800|190842|452906|78700|127281|70700|135411|234426|84600|159400|125898|249785|507450|104350|190510|149027|85950
01133|16954|/equities/perficient|R2000GROWTH|30915|64516|33016|26110|31309|31532|47788|51005|27538|82095|58362|76182|51732|90138|301069|202524|265118|74542|268702|15495|98566|105052|79261|49846|57817|124451|117719|48852|136893|386269||210037|107776|272295|427175|375632|248737|161050|37470|45638|62087|86031|143844|92190|72865|73405|194419|147938|98758|104316|98992|112121|99863|59665|109459|58300|85653|113070|150558|165968|311198|180970|63000|85247|214417|93547|221408|376685|186798||153656|86900|253983|306118|313977|337324|418861|425777|791689|151706|205728|627779|1094196|1080025|185783|100295|37955|32770|79236||52712|107412|387218|212218|42898|46138|25115|32290|67322|40600|32113||26137|35871|98002|5900||18495|32857|19427|31396|21576|18055|25732|40914|33969|105714|99327|61044|50997|38435|93465|30250|81140|120622|10510||26969|89626|222796|156819|276538|145005|93369|109594|58360|136320|98812|138161|191629|114359|63650|85866|190078|177181|507200|174334|139240|126350|118310|155061|127300|82472|99880|156275|147506|287630|756165|353399|164837|47525|71700|59300|84700|66981|92675|57091|90041|71425|106989|125415|169481|360560|571300|1583601|2000235|194600|108200|59600|93800|15000|30630|17700|7800|2570|4700|39700|25900|13500||12700|3800|4260|3100|4000|1600|11400|2000|4500|3400|2000|14300|500|4100|4700|1000|15200|31550|10300|23000|9600|81950|100911|22400|2200|12000|1500|400|400|2300|600||5600|100|200||3200|5000|3000|17600||2400|5600|4700|3900|4200|8600|600|21500|6800|3500|4400|24000|800|3800|10200|38500|16600|600||4200|7400
01135|16044|/equities/exlservice-holdin|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|77000|140400|182200|88400|175400|110800|104800|101000|144000|163400|168600|133200|177200|116200|95200|131000|130400|242400|163600|138600|119800|293600|288800|110200|195600|98600|109200|59000|69600|78600||62800|72200|132000|203000|115000|192400|168200|99400|137600|114000|115200|125600|100600|121400|93200|49000|92000|130800|183600|192800|99200|62400|103600|104000|66800|250800|78400|57600|45400|176400|214400|118200|118800|125600|141000|101600|58800|109000||88600|40000|49400|90800|62800|63600|94600|186800|87600|98200|115800|157000|147000|155200|229800|322800|358400|93200|339400||121400|99000|163400|133200|122400|259800|289200|224600|92600|146400|57600||89800|63000|135400|23400||34400|130800|84400|288400|122000|50600|114800|138000|109400|73000|58000|61000|151800|90400|205000|94800|102800|142000|28800||205200|293600|142800|134600|139600|96400|50600|139200|516400|125200|71800|66600|83200|129000|106600|110800|126304|110610|95200|93400|165800|161800|179600|115600|83400|220600|90800|120400|286400|62800|93600|113200|67200|62800|271600|550000|79600|92200|85800|134000|136600|155200|88000|97400|90200|99000|61800|227800|71200|106800|41200|53000|130000|76000|116600|153200|125600|83400|62000|70600|213200|83400||59000|75200|125400|152600|184600|106200|64800|101000|116000|94600|73000|113400|94000|84600|109600|75400|83000|125000|132600|194600|173600|123200|137600|101600|124800|107800|158000|181800|143400|201400|262000|335200|480000|121600|125400|66200|90800|324400|189200|161000||62200|147000|178800|244800|113600|126200|164200|209600|125600|196200|201400|100600|132200|101000|77400|38800|66800|71000|56800|76600|114000
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|1|44|25|28|8|27|8|23|17|4|49|25|11|47|5|16|42|35|41|2|25|23|97|171|47|15|16|151|22|34||59|105|12|0|52|16|16|25|13|1|1|2|100||18|5|13|12|1|22|17|4|8|32|2|10|60|137|50|48|0|53|40|2|7|88|1|48||40|6|9||1|22|6|24|2|7|2|1|7|0|2|7|0|3|1||1||1|0|13|8|9|27|0|5|4|||||2||2|4|2|0|4|6|13|2|0|1|3|0|2|0|5|2|0|0|0|||2|0||0|0|1|3|2|25|11||1|22|27|7||2|2|3|||1|6|34|2|8|0|0|0|1|0|5|0|0|0|1|1|0|11|1|2|2|0|0||1||0|3|0|2|13|8|0|0|2|0||3|3|1||3|14|6|8|11|||1|0|0|0|1||0|1|1||0|1|0|2|0||0|4|0|1|||1|0|0||1|1|0|3|1|2|0|||0|1|3|0|0|1|1|5|7|3|7|1|4|5|13|0|||1|
01139|16078|/equities/franklin-electric|R2000GROWTH|172680|294456|144552|186308|75940|73568|47160|63124|72844|122224|114180|80140|106968|79536|121768|30316|63060|34952|41416|27372|56564|64648|12156|37728|20436|64364|59484|35440|11808|24788||31364|25756|43836|142480|157752|263252|55196|35532|64228|15000|38056|31092|46088|100584|67836|14984|57628|50596|30240|76784|63388|50440|62016|86896|124140|178132|45280|83972|66544|139628|65884|29036|62352|60100|106248|17328|86368|101700||42356|47816|113396|148720|62136|61420|78524|85000|116900|54812|50912|38968|48192|52800|57856|55064|62544|38032|169708||63232|67644|86588|51432|45652|29984|144240|203252|100044|55744|114320||67188|62852|126568|60532||42240|108052|30780|43952|66928|35748|31612|86168|68464|72972|47112|43012|122472|37124|40884|36108|90876|83252|8412||17712|39444|65844|37432|33284|23916|18644|30296|36756|152924|128532|37032|83340|36936|66616|67216|95500|94840|35120|60300|77292|136788|81468|44800|86368|47876|22800|111140|109472|105200|112080|316700|372540|135368|60208|120676|244544|138400|237372|96064|20800|46976|28128|85600|132868|36472|41400|31492|23200|26400|56800|29508|29600|39040|24400|46224|17344|100000|49200|15600|54260|46380||7600|18800|38136|35800|34456|43968|27196|22800|82428|75284|30800|66896|50000|57656|25600|29200|77584|105200|62400|33952|44384|138828|105600|47264|57224|62484|203448|51540|47284|53520|45600|53200|61496|51200|41600|124800|80400|70000|165112|21676||177160|76700|37600|120000|52800|71200|81200|48288|45600|51200|88000|47580|294304|124000|74800|69600|297248|80656|50400|32800|28400
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|61308|64897|166878|111652|43002|17388|18154|60197|28621|73308|27764|59201|29935|32207|150821|33236|27692|48393|101279|27927|16195|107976|40716|100521|180468|110044|150732|24016|74732|27428||18505|55660|74770|38289|26206|64426|64882|71257|100974|27057|36609|144351|63223|177898|75756|94217|47216|61572|68059|75252|124201|180178|85196|60442|76815|65507|275165|99699|103808|42331|57165|60558|202154|69557|35990|36708|36471|25959||36371|49623|108849|235456|441738|146202|151401|84108|202764|85866|134812|93431|141368|79117|93858|143466|69130|44552|86352||158295|173441|136396|147347|162337|55276|88770|84192|169231|194416|92117||145972|139220|133654|8600||20335|99937|46387|68231|78679|90246|49810|409942|61731|71027|62401|184496|131326|213398|142262|66426|139504|48732|15588||27034|22571|57420|49603|30833|48058|80929|142653|157543|57456|54625|42067|94471|63994|73929|113163|90319|79870|20519|30604|31100|40768|57600|253874|149492|69139|82638|71842|76371|87707|193791|67531|61146|76371|214750|59774|50104|53085|58500|43154|131547|67451|66368|63758|146125|42115|41930|96241|64200|157652|86342|130237|198060|217742|197297|133731|115373|335779|104294|149339|217484|260794||64669|107911|58228|48132|74294|133331|65206|44490|75233|44738|32845|51901|59799|63263|85900|94800|113145|73100|149000|125500|71947|101565|216444|472657|475424|1083720|368000|119600|16000|92550|90349|57300|42832|46820|295075|24900|91643|83812|132159|234000||40600|73900|515662|226840|95946|37600|45800|65600|138823|153300|122100|25100|62376|130389|44200|125500|59154|64140|42380|27000|90394
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|207449|155699|229049|132074|124649|147149|311174|103499|148724|218249|96074|143999|132749|242324|270899|156149|166274|186524|191024|323099|92474|204974|225674|274499|381599|301274|370349|127574|113399|75824||150074|98774|162899|186749|169199|228374|211049|151649|330974|327149|161324|185174|169649|147824|204299|215774|124649|301949|202274|173249|355949|156374|167849|166949|281699|203399|192374|307349|219599|208574|215099|294974|228599|130274|150749|143999|107999|226574||368549|164924|147149|196649|97199|162224|101924|384524|404549|88874|58949|158399|78974|86624|89549|208349|192824|95624|263249||164249|136799|314324|224549|57374|119924|120599|67049|52649|85499|79874||151424|126224|150974|26099||35999|111374|74924|130949|170549|70649|97874|110024|94949|142874|120374|151199|103274|94949|172349|214424|101924|260999|38024||95624|98999|132749|93599|147149|63899|94949|132299|116099|144224|231299|130949|329849|322199|143549|110699|133967|177567|125774|64799|132749|142424|162224|210374|108674|173024|165824|107324|125099|159974|332549|199574|227024|85949|158174|272474|190799|108899|211499|257174|322649|200699|255374|138824|156824|139049|112049|95624|125774|107549|76274|102149|112724|68399|233999|82799|127574|61874|51749|66599|132074|95399||73124|95399|76949|135674|96749|90449|114299|103049|115649|184949|50624|132524|81449|96974|110024|68624|100124|56924|137699|179999|97199|109124|128249|91124|109349|132074|133874|202274|147149|102149|83474|127574|94499|96524|169649|110024|144224|215774|168749|159074||122849|208124|185399|272024|110249|68174|125099|165149|105749|51974|91574|72674|93374|120599|112724|105749|290474|61424|65249|98999|156599
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|31700|85000|43300|10100|17700|41200|70300|77800|64300|46000|35200|40100|33500|45200|65200|35500|20700|25900|21200|32100|22500|60000|47500|41300|32100|96500|44200|64500|28900|20200||47400|47200|27400|26700|34500|50700|45200|30000|21000|41200|70500|38800|88700|65600|63600|18300|28500|66000|39700|31400|24400|55400|83300|95100|68600|96800|34100|31000|51700|51600|39200|24300|28600|19500|11300|28700|50200|42900||19200|12800|20100|15600|34300|26800|26500|33200|38900|17300|24000|43800|25700|15300|15900|29400|46000|36500|44600||60900|18700|14000|26400|37900|46100|101300|36100|23500|44200|52300||38900|18800|42200|5600||12400|19200|12900|16600|14300|12000|30300|34000|23000|33900|31600|26100|38600|46500|62100|165100|101200|12600|8600||14300|22300|37100|48800|24100|24300|24800|26200|17100|20600|21100|26500|67100|33100|143400|32700|41290|86600|103200|142700|127200|62300|102500|98900|22300|64500|24800|40600|19600|40600|47900|48900|32200|20800|16200|13700|28900|26000|31200|23800|80500|38800|34900|23600|17600|37700|93800|35700|33100|33700|19300|55700|26900|9600|70700|41300|38700|39900|33900|21300|82400|22500||10100|35400|46900|59200|63100|23400|31600|19600|58400|62500|60500|72100|165300|26200|15100|13400|47100|33800|24400|72800|56800|177700|43400|67500|44400|97900|62900|110300|42900|86000|25100|28700|28700|7800|43600|27000|32800|60600|36400|30800||13500|40500|43500|156000|14300|33200|19000|58700|26700|78900|49400|25000|27600|92300|28300|19300|23000|37400|13900|27100|50400
01156|13079|/equities/cabot-microelectr|R2000GROWTH|996235|709232|708529|644894|680005|443431|744033|899779|993380|1118376|827411|829958|1214947|1151624|1156438|926943|1047171|1359872|912473|1103300|2123786|4628733|733501|628514|1145412|1355365|1692188|953872|810167|462597||652274|1448316|547973|829364|608290|1412998|842916|1052841|657142|481093|698054|533391|399530|666269|475733|467914|600313|528900|513434|731684|628514|628405|588944|802828|657893|519205|1033726|583501|715635|433799|800870|855226|694518|675316|810856|549830|486899|609497||826659|429368|507975|567388|655231|558308|995518|951344|913346|899299|787748|1008182|992305|1533087|1319903|2907894|6477339|927561|927590||1582830|700432|470829|1022270|817190|645617|878706|1193348|1423201|1147828|829100||505397|385881|425688|224875||93344|326004|352209|747754|658263|731157|657804|684914|361061|962141|704400|794719|1719205|763790|792770|539004|785180|799688|214786||711070|631313|670440|1099272|698748|625658|605627|641136|784496|714258|874196|326372|676387|1172159|751547|986711|1064799|1265730|378332|508913|513737|1360055|553165|734933|2735278|761407|597427|352093|498141|627119|937824|508072|381157|241186|586305|330548|651926|404701|987558|693742|894071|823803|693280|535263|490247|664530|835998|672478|423006|569834|447542|854390|445272|495649|884200|640593|700893|699525|679704|608345|515623|702556||435564|1246198|678162|1583909|537945|750036|797984|846048|694955|1165734|102203|410541|505336|846849|1025979|781173|883193|801482|588126|453007|592983|819491|510720|688281|1054788|844425|1548065|596521|735970|866572|731256|699934|1104221|1201598|1082083|761867|709894|1688083|1402929|1856252||259347|1200389|643749|818360|723050|500722|702174|635909|787349|541801|791367|918302|783920|828191|467345|386819|616529|610692|711674|996164|1338066
01158|17169|/equities/steven-madden|R2000GROWTH|117673|212134|274443|199599|115718|198267|123803|259199|323766|841801|233715|157504|243885|701332|558686|307136|139669|196212|481645|574208|117531|162314|160810|271167|328535|272701|80590|447246|106231|115683||170419|216740|409505|132050|130157|437627|196683|292688|174347|92963|132177|113157|140413|149293|674384|204676|235877|1081145|269821|217596|469905|105836|1054790|542982|98921|140013|205000|473672|330975|195726|895423|408472|235188|177992|810484|705134|436630|455589||325908|866800|1551790|1282683|874302|318861|262126|165690|656337|565171|848134|614338|417210|339956|754863|5479188|261650|441019|864775||792148|89677|148037|219489|299325|235451|255651|387792|323888|206226|148108||243774|101422|296095|24690||59996|112418|352987|744059|167675|173466|259351|141740|176078|296267|206691|175106|199012|417974|382729|534690|786139|271501|172034||636117|284861|267143|476968|615589|239395|357412|417007|265760|359184|498519|167376|139644|246852|119065|300393|393664|692270|311530|331603|530281|1914563|185287|244898|359746|856578|370402|365846|529688|780428|619542|266160|433000|358085|373941|496003|383327|593921|278493|563480|535687|1142057|360039|316993|572927|231133|690341|205041|348325|541737|267866|114412|168566|212609|137325|132971|171472|77370|126927|129529|139365|196440||115622|153069|95787|257119|99417|283434|87277|186219|143268|89429|301218|212159|534108|598806|402574|162658|378558|234900|270782|173967|761464|301674|746211|1973966|675048|134237|176023|142256|87308|154133|199968|353848|218882|200545|195908|534801|358931|357412|370068|424237||422672|918766|784696|892046|1085246|174696|109856|282659|359943|166343|224775|510299|318258|479377|242367|186300|250593|136140|296454|995792|996804
01161|15323|/equities/aci-worldwide|R2000GROWTH|497415|439455|851017|1660073|2216858|1128343|783181|791749|758836|670450|551473|909289|1582553|591784|1292833|811489|869173|1017328|944077|1210435|1093261|789310|818335|964207|485574|895462|1339573|1773959|4522748|678661||409209|351945|459933|1312525|1172062|728260|921463|1541195|1271038|894214|843631|530353|1083082|633466|781435|420312|565894|524578|619765|639982|794350|753784|890926|1614104|1302616|631474|1421269|1126345|1644692|2001890|1875851|1687577|1026691|1757036|1325239|644290|250527|483171||523924|590698|378255|834316|929746|763810|493755|763957|720742|1086772|1010371|1282444|2933067|990166|567394|750238|1048882|752080|1851689||612121|1274827|743257|780655|991306|1030612|804862|2063168|1146616|1400587|452946||875830|643792|1359298|209208||244521|334392|717181|747769|1283299|637528|1159438|918172|2322779|673732|458694|502036|930469|694225|919318|1295914|1120063|799165|413211||885592|1096537|850405|787702|1141465|1274572|1402618|1430251|1082788|680002|1113181|979915|562822|826717|907321|1330069|1135582|1344619|1010701|1139032|1375807|672901|614620|743023|626311|536824|703375|659911|910543|1257886|1053817|1030474|1054348|972766|1809362|1401232|2937132|1819115|874588|1248523|987472|1079104|1888532|2107730|1511864|1270255|2374175|1560485|1349017|760885|1274596|2184341|967261|676189|1246504|2324453|1653422|2452202|3222909|3809572|1956707|3813889||1383523|3294222|3853225|2638428|1776476|912601|1210078|1055542|434427|383991|197028|535753|367827|771928|2008100|318378|324078|561829|566329|1487026|1484944|3936889|1133206|239079|275121|413331|227580|127500|245535|452877|248700|432123|247425|525451|251100|167271|372600|393801|720460|746848||184533|385602|422529|1198201|446376|330549|467517|786358|678301|1236601|245682|505261|476850|367680|468600|757483|470265|535006|1006381|1716002|558871
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|3322279|1739852|5263305|3360490|3484609|3448873|8972606|5241501|2094107|3991963|3629638|7264835|4056310|5042253|5298798|9410122|4866864|3563662|3867532|3092632|4903701|3074587|2921227|3152290|2798101|1913525|1609226|3919780|4942671|3071464||6853850|4766493|4034545|4814874|8827004|18271296|9556780|1712348|3080872|1686911|4910241|3827680|5290761|5615190|4992840|8733614|4198813|10412026|4313626|3933274|5820633|6178122|4159033|4159669|6089130|5918634|4973037|6531257|3760204|6975536|16584223|15476506|4655547|5479566|4333147|7396667|11036493|5990994||2922859|3597853|3465505|4606650|3969256|5142600|20296304|5185404|5406822|7591892|5376819|3214606|4500369|4389451|2979166|3784648|2435950|3999166|5620131||5034726|4019650|2474755|1752227|2139473|2599570|7707824|5376303|5818098|3547510|3810745||2834479|1228256|2715967|1519451||945464|3214186|1590230|2551540|2424694|3242392|7326623|3659947|2606743|4521225|2671060|2301319|2881813|8191292|11184711|3227488|3540007|6589922|1091486||1215335|2527204|3996136|2993761|3885859|2279512|3800605|3820135|8936483|12851910|4472626|5856564|3063790|5115936|7435673|20755640|12343839|15435661|4089043|3018109|5883189|6400149|2129594|4408057|2871424|1943996|2387734|1283225|4370335|2630845|2001005|2534953|2486824|3448018|13920833|10699699|3976066|4125688|3387562|3274276|3755149|4722477|6610418|4712526|4203766|2855422|2238566|2518813|2647357|3695935|7966304|4703853|2464699|2670265|2480803|2384806|2597155|2350750|2994598|6992678|5998794|4100797||2517946|3575431|1960772|2712946|2047892|4142005|4000525|4407595|2409313|3657613|1485461|11115480|5014155|3872839|3547261|6452850|32493314|5942601|7822841|5352552|4148578|4234135|6955880|11846043|7355282|1513358|3578509|3139339|4604061|2665903|4085101|3847246|4625259|3737533|3099673|1872173|7004729|5939625|8881880|2517946||1527815|2498182|3883282|6828140|1792265|3230842|1892696|2684971|4350757|6361833|6786599|6917171|3146650|3350251|2666617|2904916|3509956|2780155|3860485|5219700|10842346
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|13963|/equities/advanced-energy|R2000GROWTH|391751|279556|551603|502530|487580|517364|420789|607154|262180|313804|804303|393973|691186|413469|412757|612483|510541|621652|1241606|599967|519054|646821|580613|959570|1640978|5052218|633448|320843|388713|341938||501280|340106|403635|528748|903677|668211|378418|262266|665746|1033061|644089|736356|650470|574258|811329|734987|328294|442555|614620|362638|631407|565799|545081|526148|725366|440837|499930|473913|441015|357753|401614|388837|505022|731067|493526|883408|613053|919791||3896696|829565|663756|265439|260072|397462|474944|624642|655605|565917|582438|1578506|1334751|739506|293377|690691|376852|316492|416725||658663|471724|228079|333277|458740|538017|900540|636693|693064|548437|302407||274833|185872|171541|53961||57084|180711|299951|385740|415461|177627|584889|525230|355907|349805|333706|522674|482319|476139|905962|603824|692079|1026842|178887||487074|667297|734788|706224|691500|406911|691070|471699|649581|430968|647004|1373514|1213888|826965|1394500|817622|2744072|600713|233134|603840|282504|553689|306313|140894|298892|239696|347819|274275|570301|252493|762798|357980|199635|142740|220258|202051|265649|295836|1090875|253086|809677|528383|774604|448485|535965|477961|293368|384433|239771|704767|239924|234150|263484|264169|331541|876978|265039|315585|530139|645013|683596|407624||363233|853881|648133|319605|324501|550699|295794|291515|440090|649384|219150|438294|532339|431955|307180|517902|324711|250416|364117|255449|232643|666299|476170|615216|803611|930865|544018|527925|862563|356362|559011|574073|291053|688800|378993|208805|284300|593538|443257|476729||281100|658808|373574|138497|198018|331887|300808|180015|128287|334586|321903|350501|359896|164695|288855|161170|209195|384461|264989|681316|688548
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|671404|585791|1371132|1287097|1249388|1315729|993571|1034221|835090|1428336|2687681|1543133|960864|1421519|2055231|1234937|1424959|1227750|2013872|976042|1849352|2303086|2468104|1115065|2270365|2031708|1153789|994632|778674|544306||672949|1219920|943168|773528|1248722|1644939|1757848|873402|1106989|698990|1415672|1578704|1209927|1753765|775261|880741|846759|1353554|1475946|996999|1700526|1879731|1251952|1074526|1081795|1251230|714949|1746060|1326339|2058888|1244158|2840271|4451127|2178729|1209299|1589442|918444|1409965||1031524|1614557|1275288|1044645|1467044|918956|1036566|1752645|917822|2228398|2469295|3703515|2268218|1876446|1316841|2045409|2676188|2950274|3580067||1629142|1237626|1087497|1218059|1305424|2952426|2313310|1845062|1546248|1599590|828530||1035765|972334|681893|217984||322560|1127790|762609|1054313|1592130|853091|2259884|1786226|1097009|1045537|1864616|2003152|2406893|1964570|2863172|2328488|2243182|1383429|366994||1332714|2004905|2529602|7503103|1949343|913736|2347550|4460779|2412773|2447275|2249992|1619905|1448851|1833474|1379165|2580443|3992050|1893557|1261411|2430519|3493756|2877472|747791|1076922|1037139|1270266|2016696|600679|887444|1306044|2183560|724970|666539|548363|710129|744992|1078046|578915|1096002|660563|800527|763621|1752926|1222640|1050416|881026|640443|722597|514596|1008811|766622|1044352|2449896|821411|1671006|3563491|1583649|1610468|1626330|2111961|2720784|995584||551732|1043899|1259962|1110483|1237390|2869319|2288837|2197850|1411964|1474444|564392|400821|649751|485231|707817|697541|1343407|1175883|1162555|1737283|680926|1104114|917270|755157|1136382|1546365|3051654|1799066|1034274|823365|849216|1109789|981462|2161765|1434470|454785|1131262|1885759|1449247|1197141||249500|923634|479708|558507|775075|338333|772583|788267|1341282|645461|949722|1056379|541901|588420|478818|361303|993788|794979|825481|1395902|3063080
01171|16371|/equities/insmed|R2000GROWTH|6698|6154|9603|12935|6555|26083|91588|17416|16927|14664|25719|124928|8744|11423|36939|16138|17124|12252|36896|12113|7699|7645|21995|29440|16910|18844|20522|16194|12669|20866||18030|27883|16610|11329|9767|15117|25297|9216|27994|10674|15184|22152|16715|11583|27052|8071|16425|18939|31395|19797|26324|12155|20012|11498|19621|32337|23911|32925|30016|22125|45063|23081|76140|14542|16349|15941|23802|25529||13273|9609|39813|35776|33589|19259|106574|42841|21634|76787|18226|44755|29339|43941|74716|49082|47888|83012|34204||51133|44434|105237|12923|21611|34238|59673|39237|32357|55969|15214||9320|11722|22250|9739||5778|12495|19275|14412|9474|7231|19205|119810|12455|13245|47808|12208|18938|12069|29904|119734|141402|23316|4580||13252|12378|20217|9971|10442|17662|56654|175169|16067|17576|17373|14268|9313|10323|13156|26467|18006|14812|15534|15227|32211|13086|26155|7897|40320|23597|19362|17960|27530|30480|28411|37014|33169|41738|22805|45754|16550|18256|33289|13079|21400|16358|16363|24621|48489|38923|59775|51606|31310|60475|21578|28650|41266|15343|58720|119923|121232|40102|76924|27467|19091|49566||12310|6559|9461|15596|11698|16613|19540|26566|12670|13309|7270|57046|17097|114767|16053|33290|60657|28369|75883|72690|26852|67581|118774|75899|51714|46797|28897|32990|14180|28138|29350|66339|45965|88449|294352|392602|75500|310510|50269|44426||39683|136003|182148|20090|29160|42424|36606|20718|54495|122942|91101|46337|38455|32600|32500|126393|77783|23220|46167|34913|34827
01174|20745|/equities/drew-industries-inc|R2000GROWTH|54800|128200|58600|76600|61600|46800|50200|93000|31800|116800|81000|56200|76600|72200|75200|65400|67600|95800|92200|248200|50200|58400|52800|36200|40600|28800|14000|44800|41800|51000||74800|86400|115000|53400|107000|54800|110400|38800|94400|63400|57800|14600|10000|18600|61000|48400|73000|114000|89200|76600|67400|89400|50400|81800|62800|83000|143400|113400|107000|75600|181000|93400|41600|82000|79400|215000|95000|62600||36200|127800|143400|63200|59200|37600|14600|31400|30400|30800|49800|26600|57200|84000|73000|85800|57800|29200|142200||35000|20600|20800|52600|15000|24200|28600|112200|262600|33600|24200||43200|18400|21400|3400||12000|27800|5600|43600|83200|18000|29400|45400|38400|42400|21000|38400|1144600|9600|199400|32200|107600|80000|57400||82600|236800|112000|227800|67600|54400|31600|31400|51400|240800|29800|24200|51400|90800|56600|80800|16800|52600|139800|80400|240200|129400|571600|162800|14000|19800|3200|23400|9200|143600|70000|100600|30200|22600|56600|104600|18000|29800|26800|21600|16000|31800|23400|9400|12200|7000|44200|16200|78800|181800|1800|32600|31000|4600|7400|6000|3400|20200|11200|5600|6000|4400||18200|43800|4800|4400|25400|70000|10400|10400|90000|5200|8600|4400|4200|6600|99400|4400|7800|4400|94200|4800|68600|127400|17800|13600|11000|26000|23600|24800|4000|46200|14400|30000|2200|6800|59200|15600|27200|23000|56400|21200||22800|59600|41400|109400|21600|12400|19200|9600|25800|19000|19200|16600|119800|15800|37000|23800|10400|21200|10600|9400|6400
01175|15574|/equities/blackbaud|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01178|21052|/equities/brinks-comp|R2000GROWTH|494800|358100|579500|362000|357400|457200|485400|444100|378700|354600|467800|392700|827600|308500|302200|347000|352200|222500|251100|198600|173400|271600|197900|275600|259500|231000|142600|195400|231400|179900||239400|324300|177100|201700|299900|302100|245400|569700|350700|289000|299200|248600|300200|212200|137100|206200|379600|322100|228500|238400|267000|301400|239500|355400|161500|222600|248300|245900|332900|256900|176200|414400|328700|198900|289100|865500|371800|321300||377300|263200|336700|307500|246200|164300|360800|477900|434700|230200|266100|536100|399900|453600|210500|287000|305100|301300|434800||387800|240600|144900|191100|112500|262600|279800|161200|139600|222300|149500||185600|197900|160400|86200||58800|157200|122800|170700|236400|173000|208500|267500|98700|167000|147500|338400|266500|224500|302400|352300|317900|269300|112800||301000|281000|917600|149700|325400|238000|203400|245400|208000|187300|185600|137300|188500|263400|189500|554300|170334|303489|266000|379700|193700|179800|119500|188600|250500|210400|315300|239600|288700|250200|143700|157500|128000|166600|480300|161100|288400|175100|203600|193900|218900|245800|380100|371600|217100|225600|358600|247500|314400|612000|155300|201700|168100|152700|299300|336200|376400|243700|195800|177800|261900|486800||135300|155400|102800|116800|110200|173000|448900|173000|192500|299400|133100|115100|156100|327700|241600|233900|279200|672300|414300|937600|282000|506800|255000|183600|134900|202100|229000|200800|352300|686400|182800|156300|229900|221000|246300|429300|225500|196000|244600|211000||99400|318200|345400|1028200|298800|301100|230500|279800|230300|352200|184700|318700|400600|289900|432400|433900|181100|319700|225100|345000|289600
01180|15492|/equities/atricure|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01183|16538|/equities/liveperson|R2000GROWTH|66288|72676|192196|166202|272442|392951|162419|875448|506066|282907|79879|67268|106495|155516|433064|715806|208795|601394|163954|165380|228277|158922|183276|171971|180056|124575|196191|223433|134462|200559||292852|317828|471328|298655|690442|412623|255134|839995|535472|1635766|1471596|2846553|762063|175086|102905|80532|59660|91537|103602|102519|170270|644189|197334|267611|62702|132944|91160|258669|496097|1009541|233606|743872|468085|264011|158865|110058|344778|104731||94893|148882|169001|580366|563796|90566|106926|203726|166098|372696|665740|388786|474146|379166|645824|273695|403668|640444|428328||706865|253125|193719|174340|101451|335720|346911|345998|278382|436695|308007||398333|521734|539507|66403||131206|122263|301240|752054|300099|555045|997639|311093|263339|431514|426524|1358497|815710|1198136|458171|529238|249264|635764|58929||661869|2068912|1850726|971450|776063|673688|803920|298339|284495|1089403|381599|194741|1203136|294050|729640|1900540|252503|408965|324940|548056|715067|597766|1004271|1466361|845816|143177|343120|239878|209250|378049|377205|162917|284146|539349|272264|462585|219436|156822|344163|344475|378182|703493|678680|965876|154087|176275|152419|340448|422811|289884|155071|442059|343954|380293|118464|305977|475462|715667|1101767|875802|532996|214411||281873|208550|216418|133900|169507|201874|180336|341476|441798|125040|93550|160500|115995|165427|173730|200100|217397|98164|370406|331695|146030|292269|263823|673686|1620450|1120495|1840154|689599|79305|91500|237140|314490|1745510|154300|326932|134408|223892|405732|2217405|1263728||136300|65300|46645|88084|56700|113500|56866|31800|57100|73200|31700|60937|54237|45400|44200|246323|168228|123255|276299|1144900|179205
01184|21089|/equities/skyline-corp|R2000GROWTH|14800|14000|20900|12100|16300|15300|6700|14900|15100|10300|6700|6900|5300|12100|24500|18000|28800|45100|30900|6200|22600|45200|44800|47200|42700|30400|30400|16700|10500|11700||14100|15900|13900|29300|20200|17000|12400|13900|36800|23900|26100|21100|18600|34200|98500|20900|33100|16000|10900|17200|21700|14000|7900|12900|7200|12400|10600|10800|7900|12400|9200|8000|8600|15900|9500|21500|9500|22500||10900|18400|53400|36600|3100|27100|3800|8600|20100|9500|5000|7100|3800|2700|4700|8300|18900|16000|8900||10800|5300|4800|6100|4400|6600|10000|5900|6400|9300|6000||9200|8300|6400|2100||5100|11700|5600|9800|25200|25500|18800|29700|13100|11900|16900|21000|8900|3400|11800|17800|11700|32200|12000||6700|18400|7600|9100|17000|17300|24200|14700|14200|20200|24600|11400|23700|12200|5600|3600|8565|11900|17700|6000|7800|5500|2600|13200|4400|6100|15900|5100|25200|6400|7400|8200|5800|9300|7600|15100|9500|5700|7700|2500|12000|12700|11000|6100|11800|6100|10800|15300|14600|26300|12200|23800|23600|9600|16500|13300|13200|5100|4900|8800|8600|11400||10900|13300|5800|9900|10600|21000|4200|13700|8600|8200|1400|3500|4300|5600|8300|16800|9200|8200|5300|8200|7200|6500|12300|4200|3400|3600|5700|7200|7200|4400|1400|7800|12700|14000|6700|2500|5200|12000|8200|6900||500|7500|3700|14600|5900|4400|4300|12500|16700|7000|12500|8700|13000|7100|6300|3600|6300|3400|6200|5400|2800
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|1692000|1257600|2112000|1575200|2706400|5364000|3796800|2572800|2315200|2972800|1678400|1906400|1846400|2879200|2832000|4239200|2257600|3111200|3019200|1617600|1365600|1808800|972000|1956800|2313600|1497600|1844000|1228000|1313600|1570400||1110400|1403200|1482400|1345600|1977600|1881600|2244800|3385600|1485600|738400|2192000|2085600|1648800|941600|1127200|2412000|1752800|2680800|1508000|1392000|1680800|2025600|1991200|1162400|919200|714400|1192800|2632800|2812800|3076000|2256800|2307200|986400|1936800|4923200|2118400|1969600|1720000||2923200|4030400|1732800|1716000|1310400|1242400|2629600|2285600|2054400|4492000|2576800|5713600|2544800|2028000|1792000|1636000|1648000|1563200|5063200||3979200|2290400|2557600|1380000|1344000|1790400|2104000|3657600|2369600|2887200|1929600||2058400|2352000|5940000|3615200||781600|1583200|1256800|1675200|1717600|1454400|1528800|2653600|1768800|1633600|1467200|2325600|1485600|2001600|1568000|1689600|1200800|1256800|281600||1089600|1028800|1068000|784000|2099200|1567200|861600|1068000|1127200|1124000|597600|472800|1419200|1390400|1187200|689600|1316128|2072480|2107200|1095200|1621600|1932800|809600|656000|1036800|789600|1300800|2788000|4752000|1230400|1655200|1175200|1296800|3272800|1836800|1360800|928800|977600|3013600|1352800|1265600|2273600|3548800|936800|1623200|1127200|1077600|1096000|1724000|1794400|845600|536000|1990400|1706400|2586400|1920800|1637600|1208800|1196000|2416000|3365600|2881600||1964000|3305600|1404800|1079200|1120800|1085600|1113600|1983200|2684800|2305600|1063200|5120800|1844800|1936000|1707200|805600|1036800|368000|494400|644800|868000|1577600|1303200|868800|913600|296800|867200|1144000|2254400|1116800|1883200|863200|1588800|860000|2852800|712800|1380800|1760800|1148800|1303200||399200|1314400|3851200|3856000|2942400|3399200|1072800|1118400|1033600|1563200|1959200|1076000|988000|2298400|2586400|3208000|3780800|1615200|669600|1912000|1809600
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|7800|9400|26100|13100|24400|16800|20200|22700|17400|72000|14800|15400|37800|31400|32900|28400|29000|11200|17500|3700|12100|12700|6200|12900|18500|20600|17700|17200|14400|14900||20000|15100|33800|28800|16600|55000|35800|15800|18700|21200|17200|43700|33900|31400|33300|26800|21900|31900|28200|83700|26300|42100|23300|34400|26200|28500|62000|40300|60400|48500|22400|17900|15500|30900|34100|25300|29600|26700||34800|48700|30800|27300|22400|36700|49800|22300|20100|16200|16700|9700|27200|13700|24100|28700|33100|19600|12800||14300|11700|13900|25500|12200|13500|20300|21800|23300|36400|48300||35700|15800|16100|6600||5100|36800|12800|61300|12500|17000|12900|33500|9400|12300|14200|21200|13000|12500|14100|23100|16100|10500|5500||12000|16700|19700|8500|15400|11800|23300|10600|14800|12300|20000|11700|9800|9900|15900|21900|46532|39947|11900|9000|9200|14000|8000|11300|12500|17300|30500|11100|23100|7800|12200|17000|7800|9600|17700|7500|8400|11400|9500|6200|15300|14900|13900|17400|22300|12200|13700|24700|32000|29900|9100|13200|7900|14500|6400|10400|26000|11000|9200|15600|20400|12200||6300|8300|5000|9200|9700|13200|38200|25600|9600|9100|27600|8700|11400|10900|5400|9400|17200|8800|7900|12400|21800|38500|17200|7500|33600|6700|14800|16000|12100|10100|25400|50200|32700|15200|14400|11300|19700|27500|13200|13500||11900|15100|9000|30500|24000|21100|14300|14600|43700|13600|10300|7200|15100|26600|17400|26600|15300|9400|27500|28800|14200
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|55400|63200|88500|65500|68700|92200|115600|115400|94800|122200|109000|117400|78100|85500|157200|152200|118800|80500|121900|143500|266300|526600|81100|49900|47100|65600|50900|61600|56000|35800||70600|110100|60700|82600|178500|51600|40900|41000|55500|34200|73900|54600|60200|62800|52000|31200|41100|80100|115500|65700|77400|83300|80000|103400|56400|37200|35000|75000|157200|72500|62600|50500|135900|103400|113900|78100|56900|47000||57800|39500|48700|127500|148200|188800|210600|57300|61700|50500|41000|108100|56400|58100|30100|58900|86300|71000|45400||40700|26700|23200|53400|43600|46400|63800|70800|208000|102900|18000||39900|30700|66000|5400||6700|28500|31300|37700|30000|29000|42300|70700|31900|49500|28400|33900|36900|28600|54500|31600|38100|77400|11000||36400|49700|61900|81800|170800|85500|71600|73500|72800|70800|98900|50800|34700|38400|44700|55200|127906|99900|30600|39500|35200|43400|35500|59000|43100|44800|34600|35100|67700|88500|38900|48000|33500|13700|33400|32200|19800|23500|79700|97400|84000|64700|22500|36400|103500|39500|20000|15900|27700|34000|20500|31500|15900|102400|28400|35700|19700|40800|38900|28400|42900|60300||28500|31900|17300|47500|19400|41700|36000|51800|32700|48900|37200|20700|41100|49200|67400|51800|51000|20200|56800|14200|40700|39900|58600|129100|49700|48200|37200|22400|23700|22000|37800|67100|11400|14000|13200|11200|20000|31700|34000|52100||8700|28700|26900|36500|21800|35800|42800|21800|32300|24600|89400|14700|26100|43500|24600|28500|32600|16700|26100|38400|25500
01189|50936|/equities/cryoport-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|69576|140672|122388|102316|77329|133705|75060|120762|92311|213664|78371|93778|179728|320434|359284|654393|154883|146628|473574|412404|235004|215424|292187|222225|151727|171490|414007|2622179|353575|495355||248494|521588|382389|1097786|617380|193621|152717|260806|842075|235293|174798|182355|119753|165006|153919|241591|209535|161806|186113|180334|171799|156392|292273|355257|188213|506538|446757|511195|501869|308493|378367|281566|775575|457621|84441|111469|204889|209505||182019|394765|522966|394792|579409|336295|281965|576298|602418|203896|229521|139632|127401|298774|139744|105138|77671|106243|129675||98014|47193|46603|64419|60787|104370|106948|143943|72744|107290|118708||138151|160672|287820|215925||441750|161496|95245|90352|67356|47989|110035|409069|221742|74080|42946|231664|94501|71301|41800|22126|50325|83545|15873||35598|80413|126070|46221|33099|106021|26061|24216|28927|27454|41128|22155|37273|37707|165261|49311|59077|46308|31120|33571|99724|28342|30814|31500|23385|19950|24300|39459|17299|75196|36525|45390|35752|27871|75699|48300|71694|122596|104653|203973|174904|213654|316470|68514|68523|252936|138646|211255|99762|74509|37050|73800|56100|20757|74655|109366|96108|99228|24879|87939|170754|59574||46765|108099|73896|70693|112849|38704|117198|49930|40240|65833|8100|26853|64251|27934|11850|24126|24642|36750|39900|46501|42508|45172|41700|21937|31545|20994|29176|19074|80691|25372|8700|11550|38550|54900|34800|10650|51750|19950|53337|40887||9900|66810|48358|151371|23100|17400|46950|45000|43200|74301|397350|69453|32550|74550|35850|52650|423000|415350|47700|14850|33567
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|853604|594503|512521|847405|627391|331530|407131|465352|367046|389973|468938|437732|450590|492642|732372|659386|1011819|638541|1078674|329352|243282|207108|224490|355310|190223|197649|218385|266476|217650|350778||508797|400437|375216|455885|551404|508808|375619|208345|292241|270043|509195|439723|313492|325064|341071|299545|341117|252251|464912|376444|481168|366943|199136|329241|279422|188286|301292|512707|448379|1391260|402137|417816|448556|729791|278648|616050|396303|498557||439561|537106|701135|1011176|448265|559482|457614|445345|427559|611849|249628|526437|425915|290956|316255|300476|427942|510149|639905||394176|485527|901959|754063|828643|1879565|1633811|601292|648193|574800|417458||329742|371343|538578|124180||380325|789223|495523|604700|773775|515432|308668|284586|376573|395595|527544|346079|321165|341970|591849|446964|394598|326193|106407||275599|438690|644690|392829|413400|351222|423568|361600|262856|559488|766137|720495|626477|423049|806509|416571|981357|479728|265883|873721|789820|2905989|469773|229204|336065|601836|452185|313091|332629|674129|469227|260361|254660|366210|420033|720769|401230|518716|440134|473931|724319|585282|1021052|788655|8838302|2629396|493253|391162|493380|654516|299824|458399|235609|324737|313757|545250|491692|361424|407357|648704|776798|599144||805710|775238|413853|388415|543378|627540|943160|1038570|1201268|914425|241248|365648|425840|421870|470828|1136418|879993|806853|1985678|1309665|1696225|1168240|855308|4187385|1308735|862480|751958|734503|917583|748800|676210|830263|949368|644575|813318|1004000|1001903|1397065|1014018|980513||765030|773505|1580288|2399383|377725|548425|1630983|1488455|1089598|1092025|861603|1293043|557833|829783|665430|880918|970730|418520|766935|1461465|963153
01193|15676|/equities/cogent-communications|R2000GROWTH|24335|30625|18165|6105|465|295|25|260|255|385|695|325|640|340|360|2575|1100|505|590|1775|3510|655|1320|685|950|1820|705|975|1155|2785||1835|2295|1875|1785|7230|4710|6875|515|1845|910|1085|2260|925|435|185|280|210|615|1995|2130|2115|1300|215|375|1355|1640|1500|1005|490|1155|95|440|585|570|825|3670|955|680||1085|2435|19560|2390|1730|725|230|1525|3125|875|2265|4555|4830|1300|1830|2960|4140|5740|10005||9295|1345|970|1815|2325|2075|5655|8045|15150|2065|1205||1525|1225|360|180||1225|715|60|160|685|365|1850|2920|840|100|405|1765|455|1030|625|390|545|420|140||495|1550|530|620|2905|2695|405|2050|1270|915|3280|3815|4775|2855|505|1860|1962|760|375|145|855|420|855|65|240|540|905|1020|630|1045|2000|1700|1405|105|270|190|55|900|525|185|135||20|395|695|810|840|695|875|1360|580|1730|470|660|935|730|935|1285|1260|500|1645|350||445|125|710|275|505|480|1475|60|670|1335|35|1550|1580|1870|1655|1960|1090|2090|1710|1205|1655|825|1865|510|540|530|200|1305|515|205|440|345|1280|2700|1600|1880|1765|1830|1065|970||290|1875|595|610|505|585|1820|1835|3410|7430|980|690|2725|2725|2620|5430|7615|17425|9755|5080|4230
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|27800|63200|35300|47200|54300|40000|44500|81400|62600|116300|38900|99700|131400|236300|187000|155500|73500|33700|73700|178900|31700|54600|69300|86200|115600|48700|54400|73600|78200|142800||115700|48300|44900|62700|112300|115900|228800|161200|114500|68200|88500|104200|171100|115600|119500|67100|97200|200100|121200|144000|234300|207800|445100|1571800|259000|95400|163400|148000|272200|358600|60500|95000|114700|377200|66500|173000|105700|40700||86600|153600|96000|192700|109600|131300|202600|223500|157000|224800|111500|249100|224800|148000|244500|246500|180300|574700|390300||416300|286800|205500|105400|51200|199200|472900|104800|348000|222200|90200||274900|307300|203500|9000||43700|94100|126800|57200|159900|112100|187200|261400|299600|554300|150700|102500|85800|33900|139900|92300|1096900|220400|138900||287300|434700|435900|239700|73700|63300|57800|97400|93800|57200|136500|28200|32400|59400|29200|216400|386700|64500|11700|85200|105500|128900|10900|157400|30300|162400|74600|34500|57100|32300|19900|72100|66200|109000|33000|43100|59100|38000|199300|107500|113300|32900|79400|115700|56400|67700|46800|79100|90300|140800|87000|72100|64100|38200|71800|146500|254400|46300|53100|87500|159600|110200||24400|51100|60200|90600|142000|97700|111200|391700|406000|221800|34000|13900|636900|39300|33100|47700|63700|55400|162800|77700|92900|68500|84500|72900|107500|695600|187000|58000|83500|34700|83400|220300|107300|28800|403900|43200|14500|465500|129200|85600||49500|116600|191200|1040500|151800|70100|84100|58700|99200|49000|100200|116000|103300|80400|137500|141600|70100|233000|151500|91700|172700
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|65927|118543|101356|56128|102706|76547|58113|158303|84064|205346|265929|165481|232987|209556|224698|184381|666006|515400|480971|812346|154651|80944|87712|381170|81857|158974|217674|93883|252119|68087||212434|162871|154744|318413|253487|285108|194321|135655|204795|86418|343847|241000|301740|300883|144580|205540|207259|243711|92779|159048|253849|253833|354080|302283|92263|67788|67351|160414|115573|208273|172822|115362|350667|444510|117119|243668|86499|142121||109305|75145|108918|68976|119187|392483|383017|190249|552206|264766|226325|462156|323705|125073|257091|163865|230420|298071|377320||423209|430447|221960|310783|466551|345593|668009|1005837|651658|225211|34636||138143|176992|137317|16207||12127|101590|77798|117459|73714|342191|448515|178564|80676|129206|224401|136523|245218|317216|491672|563314|310689|207790|78370||241222|217404|131112|121233|241781|500819|269402|251451|548579|696846|614030|319936|314374|1503466|915687|1010930|573324|85654|76369|96829|117372|159975|82735|213789|78300|91635|66606|155925|82890|98921|257914|108952|110163|45805|104038|60072|80959|164767|120039|62677|89343|73879|133802|90771|61202|143215|83987|175763|45900|86140|169870|262669|119637|150589|73872|101250|123528|178169|125992|99184|102006|174771||45225|128054|92779|124372|116387|316565|82772|59680|83629|65472|43585|96694|299241|111807|78580|125658|218426|214586|161078|208254|184970|245626|296699|665489|235251|179101|282953|189165|195473|138375|261576|249716|578613|174470|325350|105097|225041|603102|393660|437028||181366|394942|342238|641249|172486|128935|203107|208504|462358|171335|110653|145800|376278|419347|269814|247215|210178|159070|205537|302501|449698
01199|17485|/equities/vicor-corp|R2000GROWTH|77368|101940|73652|77198|126028|94214|78078|164433|94040|191148|85337|96982|222001|153820|329795|126129|104498|122861|115041|86950|114394|286867|566652|153142|77484|87194|79776|45347|98438|71257||65569|61808|125487|127688|101323|151884|69320|158325|176989|33698|79864|78145|61706|79436|95870|103318|138895|129866|94131|121157|70699|59536|77928|93702|60614|90867|108575|205424|57467|94839|85287|60764|111149|126503|93556|52605|94388|55817||77908|105268|228384|156940|136866|93797|65851|102668|43586|56439|58368|73988|63991|40361|69552|110180|86166|99657|180507||106783|99173|156161|127076|66612|150184|129867|50251|48530|38050|31375||87864|49249|38507|20783||37091|85644|43882|53478|84963|73232|27898|29399|55625|82026|23533|47594|34759|67327|47939|66511|69691|69099|27727||27964|38919|57196|39755|109464|27848|41507|60590|98635|87519|46365|65169|63417|54626|95826|69575|66916|92888|31996|75143|99842|80811|35978|30700|71097|85125|72312|46682|102156|53318|57655|41389|51070|49961|46956|47114|17284|92600|43943|62766|84022|96089|85555|52488|107836|49929|41963|83530|110100|109326|31496|21918|56905|46954|66620|103405|62761|137221|68816|141950|72809|54720||146334|50897|170760|91402|59729|79320|83118|208531|133963|69665|12300|38703|22603|41547|60199|43044|43178|67926|37903|76857|64200|53604|78515|61623|59344|27673|46075|40551|66325|64620|193084|81700|39689|22200|62750|36726|89541|78142|111374|104793||57898|63792|68790|223500|47285|32408|27359|53028|33217|78485|36091|33209|22800|38202|46117|24400|27200|70060|89214|74090|109477
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|1399165|3163657|798182|645700|636221|471147|514117|369394|331358|665972|979065|612845|621834|507577|606914|562909|852912|422004|478883|463062|424595|309105|971734|469014|175643|401665|314455|557763|607979|972085||735513|779981|508091|276863|503877|634436|683794|402164|394097|335882|420627|376383|520346|450571|454709|856815|802052|668656|555025|429991|740074|518052|845304|1017910|811784|692330|669642|930216|476253|468582|526485|656122|563809|805455|836666|2276612|805772|801886||553624|382128|530017|608063|468789|317494|335756|343312|253839|402605|783214|562214|1167310|479920|623935|1226181|725528|394424|241456||288803|587041|666271|1170178|556528|845302|502649|895689|464250|428911|280140||302072|408629|663220|123942||259683|419610|424031|942376|783711|665708|934357|571938|569950|418696|602974|616843|461491|579186|618744|637876|557388|522705|146785||286815|823273|649217|469755|560146|717518|465431|546956|300836|278486|531961|405413|684250|445133|463657|842846|613554|433940|213546|513247|473449|417759|282198|307857|399336|261726|621657|391856|818024|1110323|384288|558881|379319|396173|739828|386780|698287|326015|495875|982875|746923|744508|516455|635785|849133|417739|259683|292777|362624|405506|371538|616891|473143|630712|878949|500438|520572|531223|458840|545616|1152699|1261220||222009|333620|239104|196573|173865|175563|646379|340342|285237|386223|430553|250950|416887|445643|734743|1032665|460717|877853|419067|303753|562188|710592|580524|893963|546012|451169|657638|415947|625714|741429|543183|1272128|1029436|769436|623316|742376|714030|603794|608290|548121||283048|618261|905264|1116477|616202|734120|572511|885169|1368102|1229616|2476323|659965|1137279|1041972|503593|441500|625599|671056|1027325|918751|532519
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|1747942|2426574|2921561|2455768|4555946|2533687|1891133|3753509|2623275|3621765|2965906|4478850|5462396|4790920|6232236|6186985|15730102|5604553|3934167|2637286|3581309|3882762|3420025|3591342|2900044|2179307|4010803|1414961|2576000|2043986||2806960|4026752|2340557|3905308|5540118|3215600|4328016|4466356|2671551|2882179|4525839|5767988|3790049|7406066|3285790|2656702|2904501|4743175|4319825|4419679|5683265|5618618|6249518|4462967|3084075|2416444|3691537|4186915|3246172|4303576|3360868|4891177|7617891|8918795|6724910|6071383|5969224|4640390||2845207|3922664|6025181|3981202|4224082|5327592|6458151|7672338|5602795|7952936|7679177|11910111|9425320|11559570|8408926|10767462|10760641|11551971|22922432||16617751|5124969|6515505|9524056|6580935|13908101|11981713|10465145|4729149|5572749|4625590||4925651|7355564|3464661|591012||753889|1864714|2065387|2999606|2493610|2175345|4353185|2781969|2591886|2741715|2532864|2193200|2171846|3262972|2663625|5350907|3023717|2593584|807074||1506844|3002581|4150022|3861358|6447006|7811887|7315458|3767392|3222670|2748409|3175005|3521308|3348255|4085806|4845937|5239919|5235273|5846897|3727679|6866471|6828090|23124000|2922030|7885648|3780333|2805661|3587346|3166601|1801121|2058390|2104999|1656193|2051752|2376429|3301581|2182029|2070124|1763254|3426795|1668620|2522335|2933284|3325540|4179649|3511055|4189942|2624445|3120642|2939970|2879441|4347812|4045472|3040482|2860118|5076688|6697984|11331298|6228200|4980524|5426539|6841163|3605515||2042086|2908454|3374743|2174590|2530132|3956816|7283570|3426752|3979859|2158774|709723|2203078|3041465|3133899|1626351|2405604|2769630|2344507|3620315|3117058|3192172|3409213|2820525|4851609|4613707|13556139|3449834|2643794|4583533|2619891|4123433|3977116|2655247|3829207|2836040|2112844|3829163|4833124|2849667|2996028||2131167|4290982|2952894|3320337|2420784|2361519|3755066|2838732|3805986|3543146|2769666|2441281|2842606|2929594|3390126|3169694|3696343|3542996|4140397|6736272|6441788
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|93317|21329|53615|30299|152396|3599||12374|6749|20399|5519|7499|10559|25955|8606|9020|44312|41318|14999|38759|72314|19733|23036|107780|17099|20774|46199|74999|30575|48629||56420|23999|43724|19250|97499|29399|66947|8639|37199|23873|7625|41165|51335|24836|22799|34283|14225|290945|32099|11669|137135|13553|14834|43019|11099|19499|40439|126578|122939|427538|107849|134849|55061|20375|13280|9080|55445|180470||178127|123689|13799|46190|59399|22238|119663|35087|77462|74993|54773|110879|29624|49274|47261|24017|199049|100751|36959||6998|59399|4805|6110|74900|171710|195671|75848|31349|63638|69149||35399|55049|48149|36899||33404|55649|159779|50156|102191|34049|56900|5882|100076|45038|19499|217835|218399|219674|52199|6299|82241|8348|1757||8924|11252|335549|43499|299|13043|78809|41273|38738|20849|13199|13715|5219|27299|4349|10037|16349|27020|2399|285299|34607|5699|21926|1499|13889|48899|76694|39899|48899|23999|3899|14699|18599|60599|61499|20699|123449|138899|56507|35699|278261|73061|32204|23882|62999|28349|23999|79877|272702|15605|22199|37499|41099|44399|115799|47234|55799|10349|81599|65999|151691|36299||59399|52499|45419|62939|79199|67379|68999|17399|37499|43106|23849|27929|40499|41699|86834|17699|21599|13499|6599|38099|39899|54863|178526|42599|26399|12899|32099|32999|36299|34499|82199|71996|58499|49199|26399|71687|28199|68099|56699|90599||31799|227624|88955|1046174|132299|49793|50399|36899|79799|113999|47702|48299|79799|116999|85439|229229|67655|12308|67499|39101|47099
01206|17540|/equities/wd-40-company|R2000GROWTH|66378|51605|181329|79329|80221|132784|62151|57356|53569|103589|100028|100001|77953|88730|130480|146894|79506|92929|131015|145813|133339|44391|40524|121527|156783|171109|253831|284502|65111|74030||72719|38206|151402|92145|67462|92173|89832|46295|74455|95936|89530|52568|37618|104527|76284|33957|59909|59730|43264|40201|107217|41217|77693|80292|56178|60328|68160|138963|46745|27413|119997|46946|51115|88645|122734|127959|94923|54587||120966|87073|206713|112411|37342|59047|73368|68984|60614|34384|66386|60685|41045|81620|145812|82380|91245|48752|173801||63611|134307|166972|93931|279586|367521|79444|58116|60130|39902|48929||39923|55274|33288|8341||18439|47844|57064|44327|27853|20093|41499|52405|31813|78118|46939|81469|38466|52819|55333|40043|59781|50250|21094||33445|138420|104856|42309|65430|50109|32274|32126|30070|43575|62994|32527|60643|38903|21969|58316|46400|117190|34079|49450|40857|72085|60707|42038|39149|69060|42260|43149|27060|36649|165365|31051|51436|23980|36460|46022|57129|44247|52504|43853|75391|99235|90775|155056|630795|46251|117261|107909|38091|43708|41529|50445|29471|23400|36131|25251|42038|45076|20349|34900|71538|57360||13629|28637|21090|38327|28463|38106|46386|23989|54623|41940|23700|31552|27800|59054|26696|45809|31976|35000|27686|41731|48468|68136|90956|106109|63299|37380|42695|82933|53498|60246|57976|68775|56812|111697|127180|119164|48944|144055|44294|27818||21105|75100|71063|314031|133300|132537|76352|42171|50447|55820|43898|73485|105256|92100|31700|31850|31165|35600|107583|52627|28289
01211|7926|/equities/terex-corp|R2000GROWTH|1415600|713000|1336400|1133200|831400|1096200|1284600|1420200|1393800|1731800|1040000|1017200|983400|839800|972400|769800|887000|1298800|1479000|1238600|1250400|2159000|818000|837400|795800|885000|905800|799800|535400|978600||699200|1007400|790600|602800|1289400|496000|654600|842600|778400|1083600|773200|1014800|1002800|750400|760000|780600|1029400|585800|555000|696200|1079200|1227800|652000|1052400|854000|1198200|849000|868800|1294200|1142800|1328000|1249200|1136800|919400|1263600|2625000|1301200|1322000||555400|1786600|2217200|894400|1380400|1802200|5319200|5101000|450600|630800|452400|831200|917400|708400|676000|968000|1392200|962000|1250000||447800|664400|1422400|4111000|642800|654800|549400|935800|513000|719800|432200||645200|532600|412600|135600||372800|1004800|1250200|1499800|949000|607600|604000|515800|530800|1119200|696600|414600|478800|344400|399600|540600|509400|610800|276000||699000|647200|606200|810200|614600|417200|541600|687800|592600|793200|666000|348400|444200|534600|504600|400600|440910|992440|761800|710400|629200|449800|675000|677800|444400|637000|667600|469000|499600|731400|391000|316800|583400|462200|1042400|1045000|463000|331200|498400|449000|807400|1558400|670400|857600|764200|395800|1001400|1544600|425200|292000|198200|641600|276400|403600|653400|593000|597200|528000|367600|508800|707200|1388600||298800|324600|444400|397600|504000|859800|656400|931400|651200|431400|118000|1010200|473600|397800|444400|321000|405600|494400|451400|612800|561000|962600|367200|915400|966600|575600|557600|259800|371600|213600|328400|524000|731400|773400|843600|238000|233200|713000|555800|930000||385200|982000|2820600|407200|636000|417400|271400|436200|475800|671400|321400|388000|749400|898600|582600|518800|286400|414400|290000|614400|415400
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|282628|282879|344175|187315|200829|113409|168044|299633|358183|290378|243386|228374|249021|464033|461515|347288|358074|530319|315454|279394|201960|370699|1207650|253911|192400|339838|186960|123238|201538|106698||160325|96475|96073|157188|209241|207256|202801|161954|278796|155466|232761|256145|266168|244246|191584|353274|341903|536789|3329259|506570|608355|880400|164820|170983|202810|151714|168188|239638|355166|320373|428571|506245|877744|607829|971404|322926|229234|274441||288563|130940|167708|119620|177678|190159|206300|241134|320399|493360|430213|1302501|236960|158256|179631|176496|179324|224534|511484||195084|195770|270299|300166|236684|166870|293566|1345813|794714|1369389|143073||244196|303949|268563|114855||74563|231441|162766|369168|190853|406364|319000|494989|283535|235413|360461|405040|356456|358913|718063|543401|442832|590908|112458||453597|412113|430602|316965|437908|395032|255007|179125|294422|278818|137997|158203|307892|238263|141110|172760|173962|193252|143013|258788|293975|216393|439657|259962|497403|303787|365155|578850|407290|112993|99412|188475|303763|277267|202390|304170|261248|279698|219162|206058|242595|278908|295402|745080|441213|240050|126438|330763|223658|226478|125133|200673|215832|110403|362258|279663|680272|844795|253995|328462|466907|272598||114480|172582|256538|370218|404928|217868|114360|196412|221838|408103|214610|479100|654760|950313|151333|169889|165778|258358|293709|256796|256996|281844|280044|294391|258913|312787|796229|155547|89509|150222|125556|320996|138444|97556|243742|112067|177647|159151|215682|389709||188964|1149702|238602|358353|236444|243556|234222|296844|229364|181249|575333|377173|193111|126360|249296|243480|118282|191089|120000|352000|213118
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|55200|56600|100500|89300|70400|72700|100400|52300|51200|100500|99000|74000|167900|69200|123300|54200|114000|68700|138400|84000|79600|105200|119300|168600|133900|130000|99900|113900|119300|96700||74000|62300|225400|48000|67100|65700|46100|52400|45300|40800|43600|157600|80200|65400|45700|99700|54600|34800|33500|248300|51000|116400|41200|48500|57700|34300|44800|49300|42300|60300|73500|33100|46400|41200|187900|40200|15200|15700||40400|19900|30500|37700|25500|24300|47400|47800|135300|50400|103800|72400|31500|67600|57000|40300|75200|30900|28600||27600|28000|42600|108900|67800|34100|40600|56700|32200|34400|25100||95100|33300|45700|35400||7100|43400|16800|33400|52100|19800|21400|29200|20800|37900|144800|33800|47700|42200|51900|44000|41300|56900|18800||51200|36400|84900|38200|41600|43000|55800|76400|30500|47700|39800|59800|28600|41100|71400|39100|48100|93120|72200|35700|61500|40800|64300|62000|47400|42300|33700|51200|46000|94400|66700|86700|25200|30900|30400|100600|37300|44300|76400|100100|72200|145100|118100|36600|73700|33800|124200|55800|135300|100000|83900|369300|33700|100600|14500|28900|23900|42100|22300|42400|67400|39300||17700|28700|47400|82700|67200|51100|43600|85800|70200|55800|45000|27700|35900|25600|16300|23300|23700|19400|61800|82300|80200|70000|16300|38700|52700|13300|36000|28200|20700|27100|22100|47200|48000|53500|44600|51500|54900|186400|147700|245300||46000|153000|88400|184900|95700|73500|49000|59400|79400|62800|61900|46300|86400|139600|82600|136500|34700|44600|58000|23200|50000
01218|21153|/equities/cabot-corp|R2000GROWTH|256800|167100|280200|233800|332300|265600|256600|224400|149800|325600|224200|368500|298900|539200|389500|300500|294000|493000|163900|325500|218600|221200|183600|143700|92100|74100|165200|219400|147700|151100||162500|265700|251400|181600|161300|168800|192900|262500|408500|222500|284700|252900|146400|254100|183700|184200|276300|293300|128100|256400|212900|132800|204400|329200|258000|142700|114100|140900|173000|170100|212600|170800|142200|108600|166200|160200|338800|396100||162100|196700|128300|268700|270800|183100|314600|167800|184900|200400|190800|312900|179300|277400|389800|454900|146400|153700|162500||100900|119500|80600|242000|125700|205100|170300|107800|165600|184600|130700||230400|123000|142700|26300||31100|173200|178100|140500|218500|200000|121200|163100|271100|250500|187500|173200|202200|264400|215100|143300|241500|153200|65400||97500|195300|188600|207800|206800|128000|173400|132600|137200|78900|145200|83200|131800|192200|183700|119000|139436|120984|150700|202800|104900|137500|173800|287200|473100|217700|149700|184400|144700|144700|150600|105300|221600|87200|112200|190600|369500|167700|151100|190000|110600|182300|210300|226300|227100|252700|108800|136300|403000|237400|159700|164200|206900|477600|327600|425500|835700|676500|491900|359100|257200|135600||155000|224800|246600|264800|240400|323600|253100|197500|215100|108500|201200|327400|126300|272300|202000|136400|253400|235800|194400|308400|164000|267500|204400|285000|218300|354100|605500|370600|246500|167700|192100|157800|170500|154400|128400|183800|402900|412600|270500|204100||210000|209600|213700|292800|230100|326100|199500|213700|256500|184000|247300|269200|265800|494400|297200|210000|102500|169500|264500|247900|202800
01219|15302|/equities/aaon|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01220|20913|/equities/badger-meter-inc|R2000GROWTH|45600|39200|19200|16000|20800|42400|19200|20800|11200|25600|14400|15200|12000|28000|17600|35200|17600|21600|40000|23200|22400|70400|94400|184000|432800|32000|6400|106400|32800|40000||4000|36000|83200|49600|49600|44000|24800|20000|16000|6400|15200|7200|12000|19200|20000|4800|7200|48000|28800|32000|24800|14400|38400|59200|14400|47200|36800|27200|8800|31200|66400|4800|19200|58400|5600|40800|41600|53600||8000|32800|38400|44000|12800|31200|108800|13600|36000|19200|11200|27200|25600|9600|12000|23200|127200|14400|22400||60800|33600|31200|72000|18400|27200|8800|26400|20000|15200|30400||10400|31200|24800|19200|||25600|20800|30400|62400|48000|28800|59200|36800|46400|33600|60800|27200|78400|68800|30400|102400|97600|29600||48000|36000|26400|6400|16000|79200|46400|35200|32000|14400|26400|17600|58400|24000|12000|36800|29920|163632|116800|14400|43200|68800|208800|30400|20000|33600|54400|32000|54400|52000|74400|388800|26400|21600|2400|24800|16000|26400|41600|11200|49600|8800|20000|15200|14400|17600|13600|24000|18400|94400|12800|17600|48800|39200|11200|31200|37600|23200|10400|16000|33600|13600||23200|15200|72800|91200|36800|8000|69600|50400|50400|29600|10400|37600|7200|28800|52000||43200|35200|115200|40800|39200|18400|12000|5600|15200|108800|30400|14400|34400|127200|42400|64800|337600|42400|20800|9600|6400|21600|40800|20800||5600|117600|165600|660000|36800|24000|2400|21600|17600|9600|12000|24800|48000|31200|16800|8800|20000|13600|31200|30400|49600
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|26629|6750|84088|24300|24637|57513|56362|50490|68023|78486|84375|187103|256331|172516|30156|10547|675|20324|1735||7752|8100|6412|||12150|3037|1012|15765|3712||11306|337|5737|7762|1012|4050||4050|337|3037|675|12487|27337|8100|675||3712|5062|10125|7560|25130|22781|19069|32771|12487|8265|7172|12005|850|2025|5231|3037|1350||2025||8775|2025|||675|31387||18225||38812||64996|9501|2362|1168|337|675|4968|4917|44550|337|1350||759|1519||10125|7830|1687|1012|2700|7087|1687|337||24624|10125|3712|4050||4725|10462||6750|1687|2865|1856|337|8269|2025||506|1282||1012|9190|1738|12487|1012||2700|5015|2373||2362|3375||3712|32724|12150|22106||2700|4219|1350|2369|13162|8437|6750||5400|1687|||4050|3037|18900|5737|337|17887|5400|7762|6075|2362|8134|144787|7762|8775||7330|1012|1782||1593|2025|14850||28012|5231||675|4050|337|18225|8100|7087||11475|27000|14175|27844|9507||4387|1012|142536||10800|7425|6412|2362|51806|21600|29362|31050|47925|181632|34762|73237|76444|94821|76612|141841|40837|20587|1687|22950|3375||337|2362|4050||16200||1012|7762|19237|37827|20587|337|49950|6412||1350|||||675|28012|337||3375|337|4387|10462|4050|4050||1350|38475|20587||337
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|27500|54000|43900|38200|34500|36200|42600|37200|54300|70900|68800|103100|142400|89900|80200|107600|113700|56900|55100|101600|62500|73400|81800|32400|44700|62600|61500|44000|36300|73600||45500|79500|109300|71500|76800|64900|85100|53600|82000|49900|51400|103100|63400|74400|59700|72400|118200|57700|51300|66400|78000|59100|37200|56200|84400|145900|186900|168300|144000|136000|93900|72600|60100|70000|38900|55400|209900|103000||193900|151100|144200|78000|106000|45500|96300|123200|83500|94400|107400|90100|66700|53700|66800|60500|39600|52100|81500||66700|80900|112000|231100|66400|96400|109500|46900|117500|235500|56500||143900|154700|111000|53900||46200|190200|88500|154300|137700|94100|136700|247400|331500|1666300|268700|187300|129700|115500|135700|128800|83800|119800|41600||71700|58200|95900|43500|127000|77100|114500|48500|119900|257700|112900|90000|32000|54300|106100|89000|31595|47500|94000|25400|82300|63000|43900|27600|94500|180200|64000|77800|68000|55700|113200|54500|35400|25100|36200|62300|35800|50800|52300|33300|29200|29500|57800|54500|72700|57700|60700|67500|50600|44800|82100|39900|22700|15900|24800|24100|55700|67600|117200|81400|123600|34900||14500|25200|44900|42200|23600|67100|28200|44200|34200|188500|14000|29900|39500|39800|55900|12300|24600|26400|42400|39800|91700|43100|93900|53400|45300|22100|34500|34500|19700|16900|19600|34900|17500|24000|26400|16700|20800|32900|38600|43900||13700|103200|88400|138600|30500|81900|52400|78000|117200|29700|24700|30200|30100|88300|24100|105500|286500|155800|68200|81600|86500
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|239115|145273|189073|48073|200929|95148|83486|214917|248105|179722|107276|189867|134058|309854|326605|288843|421571|319606|258476|552083|249694|547553|596138|913859|466719|152572|102899|140672|133693|166035||210105|164107|234147|317755|141920|339604|333318|184191|157427|221407|161301|178867|87348|113474|135156|196609|200482|233269|179762|340454|323578|321350|161557|149095|107547|155989|153386|174170|200702|159370|205379|140836|238166|147082|134758|211801|242299|291556||185809|175195|152983|296263|466792|846451|202852|257927|179711|179838|130653|372907|691360|1886793|711170|386750|232417|261384|830432||178238|139918|126501|83597|137640|156121|243590|198667|275517|250746|121502||195006|134292|192786|59194||30276|186160|87258|332970|215617|228876|128555|92847|140887|110736|211032|197244|244433|134900|179257|146587|92626|200166|57065||215481|141071|196433|159481|138785|153392|228631|343830|120357|205416|442328|264772|86566|104153|91602|181507|180800|200700|143477|115676|225036|212018|174986|181460|323565|174064|367823|157828|718868|269821|76542|165562|174529|148359|253631|146910|81736|201731|102691|208660|157219|241647|202356|286256|275162|227893|136805|444003|176725|404045|233116|344587|85038|222124|127573|156291|142691|149299|107156|115433|170908|132074||114797|135703|102682|182773|89200|214739|115559|237897|755612|606198|637204|429039|280521|223866|190817|518200|616102|154156|206111|214650|411180|181619|179722|223042|99600|304909|261077|128806|243908|315694|730043|1720275|97276|75573|130198|127383|101654|389896|362452|208458||28452|119962|129014|166056|103339|203807|168607|99453|124813|189262|205861|243448|226195|122200|143078|72050|82622|117093|77895|79417|217523
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|67120|51644|69547|83479|52363|56205|47632|65898|53797|53841|81594|58254|52927|70577|80908|97315|96303|52409|94080|80236|80944|114256|104143|75055|55846|48653|65432|232925|57485|65346||40133|112345|62455|52869|80253|172744|94113|59754|54416|71330|78301|103542|171789|87274|70661|56536|50634|37328|33469|79411|106218|69178|129320|32973|56037|65856|53528|126308|85477|79251|74740|48412|76086|55881|44190|111027|59695|68842||45355|58400|39498|36034|82324|162508|48505|69087|53630|166140|83024|220286|64706|52909|63995|71907|135658|78789|85151||52385|99669|108749|90279|124915|73101|38595|45244|111127|73595|105424||108515|68773|61255|10911||27659|85126|113225|67652|102780|179299|135245|142818|126542|61234|111221|72593|98627|175071|127486|84537|138088|87402|43201||66690|43720|72208|52295|99403|58585|49954|52315|64067|28509|65487|35549|101314|82233|62832|67884|45556|63109|81046|195159|85044|147960|156894|40200|58100|58314|94946|23900|81989|21100|43075|31948|39110|74419|93102|54901|63181|25665|99483|54612|34678|89008|22853|60810|37499|24609|39907|33142|62873|38645|27673|26005|28332|59407|44305|89897|53900|48446|67015|104540|95725|104860||37171|49325|50582|55813|56800|89350|116312|49103|143201|63716|32800|48742|28923|76638|42692|30100|38793|59625|86260|50124|42196|46847|91736|100515|57393|88348|56292|63129|66567|145679|49810|52900|82327|90062|71888|61367|109287|60840|54932|110800||43998|56131|242912|159344|80700|129680|56560|104000|132730|263203|102536|67204|39000|68000|73781|52800|90344|56200|113500|74839|129023
01233|39328|/equities/commvault-system|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01235|15927|/equities/dorman-products|R2000GROWTH|52736|55728|4000|10800|5580|26200|18812|19600|17600|4400||17188|10400|14600|6800|27212|6820|11200|20000|||111200|400|7380|7600|400|3600|4120|4000|20600||15312|9780||9220|34840|2000|207400|166116|3184|12900|16120|15200|33176|16600|9600||7520|8000||8560|19292|8348|6032|11200|18040|6400||376260|21504|15960|20400|47272|12600|24836|17544|15020|16160|21048||78076|520|17600|8800|19360|5200|20800|7304|9160|6400|5080|14800|12000|11800|15200|2000|47080|8000|59200||4720|44560|87200|14000|19700|55220|4400|4400|28400|24020|4116||400|12400|2000|6400||4400|11600|49944|19240|3400|7372|7680|57600|99904|32400|9896|52452|33200|23496|900|7676||26272|1600||12920|6332|32000||1200||6500|1100|11164|23176|22460|744|11600|21200|3840|47280|2120|79600|7600|6000|10800|2000|800|8800|34000||800|23772|400|3200|1600|3200|4000|18800|6736|4400|28400|12000|48520|1600|4000|41824|47600|32800|33320|11600|1200|34800||400|800|16800|22800|1200|1200|9260|6800|10800|6200|1400|45600|1200||400|6600|14000|32000|104600|400||29084|5000|35600|17600||6400|11600|18084|6000|1200|8800|2400|10400|400|4800|13960|5200|53700|46400|10000|6800|10400|7200|2400|1200|1200|15200||7600|10400|6800|6400|18400||2084|11600|29200|6800|22960||24000|86400|29200|12160|4400|3200|20000|23200|26000|2800|2800|20400|179600|4400|4400
01236|16769|/equities/nuvasive|R2000GROWTH|146223|96993|94262|89550|237150|1640058|4695385|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01237|16116|/equities/amicus-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01240|16148|/equities/forward-air-corp|R2000GROWTH|292874|144341|303869|164903|132534|269172|102098|443015|187760|263580|90512|170505|400673|178622|360056|94424|114884|398735|206645|219213|72515|134441|174647|58083|78314|62756|71897|46461|89975|53262||69537|129192|113990|79676|176220|162950|128930|72695|328422|70044|189557|73052|137175|91820|103826|137030|105111|86894|93648|114204|107832|68393|151094|227288|311949|113867|120755|213728|100578|128372|190566|218277|112571|230342|245514|321377|142205|218829||146310|192140|631079|719737|264606|128142|83199|127269|60395|208206|254924|227171|248793|198368|127589|171174|188126|158460|205905||125720|113148|132992|60747|168275|92934|116942|69906|277299|294921|203555||423453|486113|112994|42311||65499|225375|408785|290474|166430|117951|160817|175715|179574|104249|134258|147480|116000|130866|123860|132120|125244|184061|29687||72414|510809|154346|245468|651416|203123|112214|343694|333551|279030|330035|2633200|458712|384000|125186|203760|133014|282701|108236|284835|316707|594916|66332|88608|74655|59726|72353|55593|74181|94419|85860|101819|156336|192581|108648|55223|92343|103764|49995|111677|147828|304863|248718|187800|89624|86457|92073|276131|256547|200441|116990|103823|134105|69384|82941|126104|94572|75594|36996|76095|205203|184514||154124|175971|173394|123305|86603|107517|103284|165774|257093|169697|28095|144860|105920|133640|159374|65394|101592|104190|256800|68205|370046|142617|241535|210450|264296|243363|135620|116928|113288|186786|89192|128063|89630|75750|96173|141188|137174|355569|257445|150390||84300|261587|154856|167580|75680|93098|61782|112823|71670|223242|112050|119700|175050|100467|64832|127745|71250|94493|148578|327963|450803
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|430200|481800|714300|649200|678900|615000|621600|785400|485400|788100|1043400|771000|761100|1039200|1286100|913500|1015200|736200|651600|873300|2016900|1931400|2924100|658200|197400|415200|447600|377700|588900|529200||341100|377400|432900|529500|857700|413400|640200|802200|890700|409500|435000|447900|588000|415200|329700|397200|407100|361200|412200|445200|508200|327900|630900|621900|403200|712200|539100|1275000|1226400|589200|624000|865200|780000|728700|795900|511500|472200|642600||900600|494100|481800|630900|510900|540600|1491900|1066800|481500|390300|593700|709200|431700|500400|471000|420900|469200|616500|1141800||667800|552300|588300|376200|348900|530400|637200|593700|450000|373800|733200||362100|576300|662100|99600||124800|322200|371100|336300|488700|290100|415800|570900|543300|483900|255300|367800|261600|295200|767700|399600|459600|407700|96300||288600|203700|293700|280200|345900|298200|535500|460200|360600|321300|323400|285600|274500|311700|621900|479700|588399|548025|446700|490800|394500|933000|402600|679800|552600|714600|329100|381900|326100|456000|585600|655800|329700|752700|559500|342000|328800|505200|705300|646800|1169400|554700|420000|315000|370800|321000|419700|400200|424500|240600|243000|265500|258600|336300|197400|344100|162900|303600|507600|341100|303000|687900||260400|287400|195000|449700|542100|700200|533100|1068300|279300|513000|172800|387000|639600|423600|850800|279000|468900|577200|888000|749400|950700|365700|691800|459300|532500|513000|571800|872400|752700|783900|688200|505200|334800|912900|645600|246000|622800|1493700|968700|1100100||601800|1245600|434700|847800|309300|783000|780300|514500|1006200|860100|948900|671700|280800|605700|738600|351900|471900|794400|405000|1132200|738900
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|152622|372338|496664|240607|564941|315240|170807|504163|229461|92983|112268|180280|197746|205807|384612|214812|857955|143452|322600|175465|688436|391990|147283|281070|307231|240232|259003|204885|209528|221730||586493|367117|663197|445167|422527|425874|404622|174187|322725|360031|727198|177312|492461|576442|126041|115362|239387|250724|257091|120623|369755|420432|484025|335223|222612|133415|233679|415951|369002|530294|551209|452122|222702|387927|284395|374033|507783|556484||259659|334771|1540901|317583|405534|896515|981392|739194|1332110|595020|257971|588795|176012|631724|678869|934759|795805|1658783|660204||464985|413991|329786|115044|220330|377153|309284|268311|203277|311678|362863||332889|294634|295679|134505||160955|779403|335173|521490|538674|545383|1157444|371728|271203|234810|488095|1858311|224630|322722|364145|254109|50475|83378|132728||161404|62425|114737|82055|94071|172477|135488|120846|154939|141121|331794|190126|556773|267972|497609|2727927|541417|298684|251685|249298|117225|257608|171092|57150|87560|34490|56028|217728|296858|85860|161714|184736|170250|88846|97840|104978|213805|288129|281515|77730|273768|246136|131628|391275|122885|143922|90861|47565|76572|144656|56465|127460|59693|51718|175330|162600|346056|545817|106050|63100|63900|22600||77322|78749|46747|48800|53600|84000|232860|24550|23920|44923|21600|135577|146424|132000|37800|164300|327897|109700|185142|265800|180400|560450|228500|164100|117100|52500|113500|287600|268544|54692|117000|199083|194100|483537|398127|295428|183800|257600|208900|159700||51500|365180|192100|302200|322900|122100|263900|115006|248815|167550|297640|439475|384157|585410|963645|7077862|||||
01243|15369|/equities/allegiant-travel|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|152200|418300|269700|53900|91700|137100|614600|277100|228600|152100|102300|155200|60800|100100|109400|97700|66400|83500|198000|95400|223300|151400|143200|328900|288800|160700|166300|87900|107100|188600||152800|235300|117000|191500|243300|368900|714900|137700|154500|141100|188000|99600|140800|246800|79300|79700|139500|503600|151100|150500|390200|247700|120600|120900|401200|75900|102800|227200|155100|106700|156600|118900|297900|264200|146100|233300|398200|171700||252600|462600|450600|340700|403900|671000|223900|281200|385500|249700|185800|532500|320100|360100|356400|487800|292800|517100|433700||481300|472900|826700|1731800|1918600|175400|119000|56500|105100|108700|90900||101100|122900|131300|45600||43700|137000|99400|101400|146600|78800|115300|176000|158600|107400|176900|283200|96100|140700|277200|132400|35200|202700|59200||70600|118300|178900|241700|145300|101800|97200|131900|326400|195600|156800|144400|153100|252600|208800|333600|308933|319200|86500|95200|771100|141100|139400|149900|67000|66700|53300|47900|48200|111000|97200|107000|74200|106100|267500|93600|79400|153600|127200|47100|201500|565600|122900|191400|86200|88500|34600|123200|110200|92900|86800|32800|185700|157300|66100|96700|80500|151600|186400|594800|166600|91100||60000|80700|49100|164600|157300|130500|68600|86700|100400|198800|53000|54000|65500|259500|372700|22800|58200|60300|96100|47300|91000|134200|133900|61700|57000|52100|97300|115800|75300|51900|54700|124800|178300|255700|43600|63900|166700|161100|90300|78500||68800|181800|138100|146000|138700|396200|124800|99400|83200|56100|75500|55300|181900|263600|53500|127400|94100|192900|55900|121600|132100
01254|20752|/equities/federal-signal-corp|R2000GROWTH|124000|260000|348800|231300|335100|254400|221600|502500|299900|585000|287700|296400|418100|411600|441500|569200|345700|271500|264000|246400|239000|478600|503700|907300|195100|171200|181500|276000|306500|155000||335300|189100|240700|411700|343500|392700|296400|272600|460600|288900|218900|460200|197200|261700|205700|211300|158700|284000|249800|252300|325200|558400|204600|415800|252700|256800|412600|205100|304000|354800|105500|446500|247300|222500|199200|349400|140300|109400||134400|259600|188700|222700|192600|218000|374200|347600|482000|464900|201600|383000|391200|279200|359400|334300|459900|310200|263400||128300|309700|566000|321400|263800|282700|257400|174600|505300|432200|220400||243700|320600|276100|91800||82600|268100|790700|306900|333800|149800|314500|308900|199600|238200|297700|361400|265600|455100|498400|268300|263600|323300|101100||132600|267500|304900|236600|362000|503200|664000|464500|433300|303100|346900|242600|272700|249700|264400|294800|220317|593890|381800|1013800|1443000|903900|632500|463600|913000|1271700|1152700|2187200|548200|523900|686400|1122000|737700|493200|500000|526800|462400|607100|532400|363900|607800|501400|665700|1013600|1952300|294600|370800|150900|144000|126500|72600|129600|132400|170200|128400|154100|131200|203800|136200|143100|167500|568500||157500|87100|122000|193400|155300|194300|120400|187100|200000|166800|77600|278100|433600|302700|204000|148900|235600|244800|253600|355700|180800|221100|171000|174800|211400|240200|325200|266300|410900|257700|105600|198100|97600|138000|102200|128600|153300|191500|172400|208300||88600|123700|280100|290700|84800|104800|175200|288200|240500|681500|496100|150000|149100|293200|246400|180800|131600|239500|237900|357900|173600
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|24775|11745|2268|11080|19172|3859|17120|43887|19767|75796|12305|33445|28488|37718|66315|91795|552789|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01257|21166|/equities/kadant-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01259|15986|/equities/8x8-inc|R2000GROWTH|292250|240798|236840|225237|464332|283079|449633|853647|404959|1066698|298632|509739|490734|512219|774846|1291352|1310702|534143|1168988|5983754|607909|528166|681591|616743|290873|613279|577728|485044|491622|863406||724753|441505|419965|704356|1863542|870208|1135242|6491064|894513|691901|894838|661285|791056|1069156|317396|325474|692257|1169964|540206|630720|1044079|783977|915971|723816|1469583|3545984|659399|838750|834684|781574|1073991|761298|1435756|1481408|872895|1106116|1604460|1469631||1472657|3291665|1315515|1553802|2158605|2627891|3265800|1887319|2693950|2184257|1615393|6308513|1234323|1304091|2766261|2759832|2289921|1761306|3201737||2107882|3424522|5195191|13201543|2930683|2977026|4141669|7722234|9339660|3847987|2097150||2918098|3624632|3468116|2152261||4296424|6171929|1680586|5869492|1915703|1441922|2261884|5464574|8120143|10161088|13546830|20780494|7896774|6526110|5315581|7070004|9835917|27093160|23479578||24799536|1314514|690933|908538|690276|1549297|3867705|1172415|1987531|2277368|2234754|2493256|5463195|3936948|1095966|631356|760879|1707889|2822777|634909|1560819|414479|110173|105700|102078|474187|206328|103030|68685|169017|264400|132030|130565|253806|515814|65300|91300|128700|653987|193557|274300|726769|171820|232631|428494|508228|363470|236440|453993|941565|875057|310380|486890|776450|1316161|411700|349434|617467|753732|280914|495300|633140||533252|309170|705938|1289493|2637658|5076769|95651|99629|178848|484098|418501|655895|465861|1311370|3722592|1461620|62300|206060|138100|167328|104525|164355|165900|711721|37835|55075|74450|76768|49100|36200|57400|117440|111825|449291|190650|76575|130369|228431|74669|148100||144700|61700|76000|9600|25901|60700|45722|362400|254828|68364|82900|34500|254496|215800|58900|70500|72400|96800|161350|372009|235806
01267|15446|/equities/gentherm|R2000GROWTH|4250|11758|10800|19600|24505|12662|60825|54280|55991|42298|11467|6400|28950|32850|62300|26250|18360|65297|91108|29924|55150|181426|66263|74187|37200|23302|28425|22160|141932|63460||42762|13150|209200|17972|266780|6900|4950|16608|8790|5413|5685|10700|30200|7439|18920|9472|47030|20200|24680|30110|23255|14151|24985|18555|21725|17326|56393|42698|34812|24126|4410|10810|7280|65639|52100|58055|54833|2900||25229|35000|15780|13800|15603|20835|11800|7155|5300|2900|7856|12653|1300|13491|4100|6000|7400|5450|27011||10564|10890|5500|20313|19900|30350|20050|48544|20630|18582|6242||29580|10801|2500|3000||1350|2070|7464|27100|9760|6260|82677|6039|31200|2610|41689|12126|8200|16185|5900|11550|11900|37348|7110||11600|12692|11400|23150|223061|31200|8309|10241|9023|8492|79476|12517|20270|27828|37221|8781|3914|43233|20168|52300|15960|50300|169200|46800|627100|25700|10520|1800|3400|9200|20800|28695|7600|6300|6700|4600|9000|5600|39175|14850|6800|10300|5500|3323|5023|24300|5100|6250|22980|8400|33800|9300|5400|3100|26600|8600|26866|12525|7300|21100|12800|10045||37745|10700|14900|5600|8380|19280|44406|6300|38900|81875|65700|228950|62781|8750|14400|16500|12200|10700|28400|15700|35785|4600|19700|1000|5800|2100|100|4600|22200|16200|1600|1600|200|14796|3200|5200|2500|2701|2100|19197||2600|17003|2597|22700|14500|500|9300|2900|15710|9300|8000|10800|1000|7300|5900|20900|3000|9000|4200|6900|9100
01272|39273|/equities/covanta-hldg|R2000GROWTH|302200|142300|180600|74500|169900|194500|500200|372500|204400|127200|193800|70000|83500|195400|71800|137800|111000|130100|48600|43700|42100|124900|160700|361400|168500|93300|171300|122600|152000|152900||71000|90300|364400|408100|204900|113500|133200|91600|105800|234800|214000|135000|74800|101200|215600|325100|108700|246000|126000|215800|349600|589800|240100|248300|343700|703800|194200|317500|331100|201800|333800|314900|289500|476500|899600|1382200|321100|177400||60100|189100|410200|487000|268200|344100|708800|672600|1293900|181400|263500|44900|136300|87700|2300|38500|19400|25900|65400||96300|32000|182300|66200|81200|4700|17200|28700|18900|15300|19300||21500|14500|43000|24000||19500|30000|38700|59700|33100|19700|83400|10600|23500|68500|42100|42800|135300|48200|104100|249100|575400|56500|25500||47900|9100|37500|31700|28800|118700|41100|7300|9400|19100|206800||8500|10800|1200|4500|17000|12800|4300|13000|36500|5600|12100||1900|5100|13500|98800|15400|36100|2500|18900|2500|19000|6000|9100|4700|4000|6800|5500|14600|3000|15300|11100|300|32100|12200|22200|200|5000|58900|113900|20500|300|27000|14900|3200|3800|22200|7400|15900|38300|||8500|7500|700|3000|19400|10300|1100|43000|||2200|35700|1000|13000|||4600|30100|14000|10500|13600|6500|3000|6200|11200|20100|19800|17400|1900|17200|8300|6000|14000|10100|10600|2300|19800|8200|24600||12200|24500|29800|17100|47700|39200|11100|11000|29400|38400|20900|65500|28500|94600|71100|64300|18200|4500|14900|25400|29600
01273|17405|/equities/techtarget|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|211600|228600|207400|115200|191200|362000|437000|354600|142400|447400|266600|305800|374200|986200|335800|288800|173400|329000|231000|212400|201000|243000|184400|296000|161400|535800|382200|255600|459800|402400||229400|220600|166600|346800|249400|281800|204400|208800|950600|278800|473200|343600|268800|309200|671000|1200800|373200|156200|350400|248800|355400|273600|389800|708800|307600|210000|487200|181200|288000|452600|214800|268400|276200|356800|181400|414800|158200|184600||404000|273000|293200|645200|834400|375200|337200|277800|463200|384200|427600|418800|349000|493800|511600|261400|963600|795800|281600||162200|189400|171400|118000|117600|166600|145400|190600|161400|220600|130200||163400|250800|147800|60400||84600|180000|250400|381600|256800|225800|311400|1008600|88400|238800|119600|222600|164600|279000|589200|189200|163800|438200|63600||98200|239400|222800|204800|181200|323200|411800|245400|77600|93600|81800|150800|172800|125600|377200|145600|182198|220820|119000|224200|181600|401200|314600|906400|597600|501600|586000|1010400|242600|77200|125200|95600|126400|146800|147800|168200|278800|292800|223600|176000|370000|308600|332200|464400|243600|251600|272800|159200|191200|255200|82600|82000|253800|253400|260800|563000|208400|388400|463800|414400|260400|254000||93000|188400|160400|119200|184600|409000|222200|357600|243800|266600|123200|193600|631000|441000|306600|66800|149000|164200|189200|178600|241800|438400|478400|424400|908000|898800|985000|328200|187000|410000|113000|294200|660600|523600|488200|633200|883000|469800|441800|1484600||374800|1696400|709000|493400|223200|191400|476000|331200|247600|1098000|1097200|393200|264800|198600|300200|495200|291000|185000|263000|280800|326800
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01281|15434|/equities/venaxis|R2000GROWTH|||||13|||40|17|17|4|56|34|91|110|103|1||26|13|25|102||23|45|13|9||2|38||42|19|10|77|43|71|33|27|6||56|29|58|29|103|13|10|6|6|19|4|8|21|5|99|25|46|42|77|18|155|35|20|13|48|83|6|57||29||33|44|62|50|2|54|145|4|33|45|125|6|136|25|17|91|58||167||||58|27|2|15||4|240||42|25|38|2|||4|||4||19|13|8||4|50|15|54||4|4||||||||2|||32|42|84|58|13|47|46|23||25||8||||||||||2|8|||6|||13|||||||||34|8||||||16|8||||8||||||||||||2||21|||||12||8||3|17|||8|10|||2|6|19|4|13|26|4||||4|13|4|6|3|7||||18|4||||8||25|40|13||||||13|21||10
01283|21079|/equities/medifast-inc|R2000GROWTH|32200|34800|62200|52000|70300|80200|91400|118900|75500|113600|95600|111000|66300|420700|314900|116400|80900|326900|73200|80700|77000|56000|70000|64400|102300|119200|86400|82700|97600|250500||76300|96100|158000|100400|109100|120800|69400|57500|139100|40500|89300|97700|153800|198800|46200|127300|89200|593600|171400|128900|130700|181500|117100|230600|140300|138000|177600|262500|405500|206800|188900|56300|159800|89000|95400|116500|103800|130500||258100|236100|161300|168900|143200|216600|339700|356300|257400|612500|1544800|1159900|148100|151700|101100|72600|189500|317800|278700||171500|267000|197800|86800|130100|295100|192500|219900|239300|213500|83700||136600|187100|115000|69000||66500|81800|79100|60600|100600|207500|424500|222300|304300|220400|121600|237700|109700|108200|155400|111500|174500|160400|100400||211100|151100|119900|252100|734700|236500|588500|568700|1963300|213600|123200|418900|167500|520700|1615600|78900|184403|299796|95100|76200|105500|117400|94600|253200|180500|119100|219400|173500|217800|128600|240500|208300|307400|382100|852800|1228500|255900|326300|614200|614400|370900|95400|160200|273200|119400|283300|158700|192100|69900|151700|121800|87500|73300|88500|81600|158200|280500|196700|284900|248500|166100|326500||248200|208600|70800|118500|145900|226100|448900|433400|355000|552800|187700|654000|432100|139100|165100|249200|345500|256300|195200|201200|129700|210000|371500|545900|829800|738400|885200|492500|155400|225400|363200|308900|295600|723400|746700|1036200|943900|189800|169200|249200||60600|250700|165300|162800|94700|198000|270400|497100|333400|224100|249000|357800|409700|425500|182400|332100|198300|450300|824500|723000|284700
01285|16956|/equities/progress-software|R2000GROWTH|351015|571498|171061|175546|166249|229960|94917|175830|141465|185260|189165|256662|273376|318436|588475|183883|205867|239716|314031|166471|443743|308506|125304|192946|110482|223104|121381|139870|232624|262779||169335|131742|182085|256653|234885|315178|325296|176154|356193|170404|302632|727761|385215|449983|597945|483496|625260|896229|223897|141870|233244|208507|279474|141916|157900|243490|196501|271350|170715|251757|159345|252549|165954|156544|205662|154254|150843|128371||122811|113752|87861|174924|152007|219411|274584|192940|154792|214332|192177|153484|130086|248356|217083|236929|135519|224079|412893||464457|526165|203844|311553|305190|302673|250350|177486|695770|471379|210682||304354|544702|274584|120567||97452|234621|209457|331371|174603|462349|317445|286366|164739|199593|127413|237372|145455|132988|108921|145863|328315|668491|87874||176484|200364|225097|109198|164086|123822|104175|139879|135691|103380|222487|71278|102532|89094|145372|109405|404817|251388|169654|187531|187117|181933|93889|299650|488365|277318|172552|89098|171579|107782|108496|138967|159013|105984|285205|178950|340575|263005|526378|244144|265329|392335|291781|322998|280326|269713|809644|499221|563136|371082|573898|685023|362721|139908|189546|369178|196990|261106|96813|173203|137323|267031||103828|224707|100791|182797|199513|414369|220849|385936|325021|272913|62509|131448|276049|234385|206106|194163|237087|249058|190086|158872|277686|152973|233403|146796|125406|152166|307830|104974|360945|160932|168609|368110|417711|803485|1181699|368002|512773|604746|703782|604029||174489|336072|316591|489040|321862|288604|311247|393345|396579|513100|397722|650301|638440|688261|719001|540867|259641|374316|432849|804009|458535
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|33200|80000|79500|95400|54100|42100|69100|102800|139400|151900|56500|90100|1065700|95500|103300|39700|32300|122700|8200|186200|16100|202200|178500|99400|121300|71600|60000|24700|35500|42700||20000|29400|168600|39600|66000|78400|249000|139700|43300|78100|54800|310900|87200|59300|67800|24300|25200|89100|290600|38500|25100|32400|39500|18500|31300|29500|109700|19500|121800|79600|121000|253100|140500|107400|147700|250800|107800|51300||117500|269700|118400|152200|226400|40900|23000|47600|22500|24100|74500|73300|35200|105100|142900|237100|355400|358900|54500||70800|142900|91600|97800|464400|652700|190500|184800|184700|15600|147000||86400|94300|216100|117500||37800|48700|169000|85300|366900|301700|290500|458500|5871100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|50800|7088|21252|20500|12200|10300|169800|22610|165827|170025|293353|24725|120622|80151|91245|51976|10758|20100|16933|13309|168132|23655|21100|6308|237470|9664|22020|40200|87941|40265||97000|54018|22000|77205|209280|129000|581330|205237|119190|475528|2764005||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01295|16296|/equities/heska-corp|R2000GROWTH|29816|55804|17065|7781|12017|11847|9307|10710|10097|6898|4184|1387|2632|4203|5295|3346|18169|6455|28038|16867|4709|9155|6270|12859|10619|2678|3044|14698|11024|8422||4380|4297|7576|25548|19517|13684|12357|28829|23233|41798|39856|21936|32928|52473|31732|5140|4803|7558|7606|3535|6020|16680|10737|13096|9951|5208|11472|8592|41582|67340|2346|8851|5243|3335|2563|9492|5142|2650||5385|5884|10791|13697|18698|16333|10425|15797|9981|12707|12935|18558|12248|19754|17809|6614|10359|17477|21104||24028|19049|60980|54840|15617|11949|21913|17414|27469|24223|13990||17367|24071|34325|10714||2950|8961|6754|4209|11921|14895|9002|10001|10720|19988|26469|17582|15396|12116|40227|15645|21108|31389|12306||24558|33238|58449|10701|38709|148291|11854|13796|10653|15166|29873|30123|53272|52113|9569|19075|8249|9696|12875|11020|29700|8073|5238|7860|25493|25020|14960|11028|9350|10349|8180|35250|48848|70943|13380|8730|1980|5590|3655|3910|7501|1010|3090|7240|4320|4280|8550|6240|8270|8010|11640|13665|9605|18581|9770|5618|5920|10840|7770|14750|23008|9484||18930|29770|32521|15644|17055|5420|6050|10790|10320|1760|6910|4250|2670|2550|2085|6215|3530|5820|6030|6720|44341|15465|35897|5940|4145|3450|2150|1860|4260|1430|2010|1720|8437|2563|7690|7340|1460|4010|1947|3230||3610|2090|2460|2240|9090|7641|1890|3530|8870|9090|6400|8030|5650|7250|7215|7210|4856|1990|5882|13880|3850
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|172100|219700|301600|206300|563400|332400|555600|731000|284700|707400|1036000|491000|227900|322100|369000|628600|888800|644000|196000|297200|217400|445900|457200|558700|254100|190300|302700|257500|252500|703200||277100|283800|509000|381900|942300|274400|257300|401600|266400|647100|666500|476600|501500|522400|574500|2066800|484900|460000|383300|383600|929900|974100|531800|492700|252600|324200|199400|412800|396800|587400|359800|534400|548200|939400|535800|251400|398800|466400||1045000|239200|194400|284400|196200|287600|240200|298600|463000|363600|292200|639600|394600|553200|599400|797400|1422600|454200|692000||797200|452400|490000|388800|361200|433000|664000|411600|509000|451200|890800||321200|259600|500800|174600||176000|533400|1290800|773000|1897000|2493600|652800|377800|205400|533200|905800|1423200|818200|267200|620000|716000|732400|619600|66200||206400|456600|575400|309800|322800|174400|194600|317800|780200|392200|402000|249400|240600|320600|304200|386600|451654|639526|311600|407600|326400|467200|346000|362400|288200|408600|1247600|688600|560800|857600|538200|294600|482400|512000|505200|291000|171800|162200|549600|172000|232400|284400|449400|303000|238400|158000|189600|187000|253600|116400|139000|298200|160200|169200|337600|338600|182800|223600|220000|132800|364600|356800||316400|202800|187800|229600|286200|383000|198200|334600|192000|502200|121600|208800|252600|271000|193400|225600|570000|591200|825600|610600|1319600|356400|258800|129600|167600|136000|296400|199400|295800|281000|233400|361400|682600|310400|285400|411600|376800|472600|383400|522800||192400|399200|1223000|304400|328600|336000|359200|796200|448600|450600|415000|495600|798400|1091000|4352000|851000|536000|676400|806400|714000|547600
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|399456|252200|323083|454047|691217|850289|808273|905685|457861|711366|602269|688165|404753|752860|1135048|632276|626429|465236|630139|654806|710758|3034547|614505|396007|368501|351044|305314|317258|287047|213514||252288|223630|228403|415210|358194|283019|194874|235698|349992|267996|769645|524030|395167|601658|424413|528255|1031213|805454|620031|885856|910890|584382|556509|831812|373356|321627|265574|518175|214730|382033|849411|319382|449587|473685|276402|243850|282085|351243||330144|254971|326461|231711|390137|332343|425612|420059|465621|494300|441178|527980|513647|519589|725560|348779|1001591|634411|692420||3736620|608396|478697|404104|624709|457355|327148|373251|293470|294247|140622||191164|198664|316865|25990||74091|189845|242270|234978|504414|325025|443672|386156|236706|252680|226176|301050|234801|281596|274190|202152|213847|183004|80641||276864|350429|294954|181146|356422|242529|179446|353475|339293|318035|293627|327268|596244|453602|332544|379938|857474|319402|181938|267255|306693|458073|513017|1412195|494551|199936|246323|422584|244654|94927|151069|168155|115512|227044|384161|251264|387352|197693|712873|502011|251060|387308|597438|659245|491998|565162|442406|453117|597185|397251|258896|250880|314842|278852|260280|465667|393346|599584|514056|293317|454329|203409||198063|313291|166564|323912|212562|558288|211677|656321|1002065|289466|57863|183391|164956|116815|146488|240854|182900|176239|243007|284831|232453|254204|261893|553487|538404|411246|1218169|178181|203298|548833|275801|344306|146059|457466|295685|249490|160001|358640|638730|189400||163220|545067|238784|435323|260043|167618|222682|872246|432442|194654|287832|598163|439100|537908|253720|495282|269385|356769|363453|227759|477074
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|35260|83542|115100|66222|32028|50780|71612|149612|42662|89894|48528|46908|33044|45534|196634|74382|51332|92024|115736|39690|168118|117520|131430|137320|78940|114510|58314|69732|40254|49806||29120|114982|135018|51862|39130|47202|32270|19984|57546|77874|47562|34784|25596|35926|60256|39998|80822|70758|58992|50112|45980|49428|76104|71924|54170|16666|37922|53780|40966|54372|42094|63586|87822|55958|73112|56950|63002|125068||36504|46968|74756|54304|82788|99582|43600|30854|30340|50616|118880|62460|74428|87464|58244|155548|248810|94826|357638||96508|207734|76066|68888|45606|119378|96890|40218|93260|61076|26808||75640|67720|93280|7370||62002|85492|61006|27736|9000|106070|29962|16560|50630|13698|49226|42864|33040|57820|196050|36210|33024|50592|8800||12000|21690|32988|71150|36028|14696|54480|19126|33094|22000|28898|18980|44132|24202|34334|45502|33502|88108|37930|67816|59714|16332|12400|13800|11200|21000|12496|11400|18400|28444|12400|21522|16890|30186|13490|10800|9424|22112|19526|14778|47442|58120|26556|21362|21236|24400|11400|14000|33486|8200|47874|31534|22940|14300|10666|20540|17486|24898|19800|15408|86662|33598||19708|13800|18000|28226|30000|13600|62880|36768|29600|54800|19966|91878|44872|86952|13638|16800|45200|47596|71300|148200|84800|132000|82760|28652|28730|20162|71228|90606|24200|75106|198376|64400|55248|35358|96200|244270|30000|39202|39682|31000||14800|44242|76550|184600|31600|73000|34200|63600|40000|98000|55800|51886|23200|21182|20600|15400|51806|11800|77200|61172|13600
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01304|15947|/equities/dynavax-tech|R2000GROWTH|2241|200|163|668|2620|2915|190|2480|4805|2023|1113|1960|780|1190|3250|5314|961|150|151|1743|1124|1553|5999|3466|2799|1561|850|20260|968|2849||4692|3528|2626|1630|2319|996|11240|391|1094|3530|592|1989|473|3479|1145|1385|720|1091|675|1576|2138|5360|1170|1097|2399|2744|9868|4664|6934|5378|6244|6650|6481|12271|63371|260534|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|180149|157799|177899|236549|192899|196499|202649|261899|126149|241349|213149|128249|197549|216449|266699|235199|252449|310199|218249|191849|162899|192149|143399|169499|127649|159299|175799|341399|255599|97949||117599|180449|157049|275849|194249|180599|256499|251399|510299|248249|239999|455249|283799|298349|220049|278849|199049|442649|333749|296099|220049|167249|134999|228599|194699|243599|282149|150149|240149|244499|160499|237299|198599|255149|185099|146099|159749|363899||159299|280499|205349|219449|411749|273599|202499|364799|844349|304049|217349|253649|275399|100799|107249|179399|162899|123149|228749||159149|142199|220499|311699|165149|698099|201449|164699|298499|321599|265049||218549|275099|216749|57899||123299|367649|263249|560699|254399|293249|207599|166349|238499|146249|206249|400649|222299|262949|377549|836849|410549|359099|124499||251999|309899|316499|187949|207149|147749|200549|259049|177449|353849|374699|309299|197999|264299|285299|378599|347705|313910|256649|296099|423449|604199|1510049|367349|360599|354599|323849|301349|469049|1361999|222299|256349|136949|118499|145049|264149|198599|163199|244049|151049|190799|231749|381749|271799|170399|143399|194399|121499|221099|147899|229049|233249|145649|337199|170849|237149|219899|171149|196649|266999|194699|263549||117749|219899|164849|372149|245699|229499|218249|205499|277349|140399|43049|216899|253499|418199|300449|181949|229499|227699|478049|157949|281249|380549|234899|436349|499949|173099|216749|793499|250649|367049|794099|1289549|148499|163199|262499|223649|102299|153599|249599|248699||62099|197399|235049|522449|175049|239099|364799|355799|140999|194099|161699|225599|168299|270449|150149|135899|121799|111449|629849|344699|457049
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|5396|6685|5839|3878|3328|2461|2754|4073|2313|3834|3532|20224|5965|3305|4169|5996|12246|4272|9253|17065|3716|5464|3102|5198|6284|6557|6801|4458|11429|5679||7740|6909|8523|19614|2092|2018|2322|4771|2157|2746|3930|2667|4111|4090|1019|3537|2897|4990|3014|2480|5353|2942|5558|3448|4159|8669|34298|3078|3428|2680|2529|3321|6909|2894|5161|2516|4174|2908||3582|11402|3388|4012|3496|4860|9148|13385|4140|3406|5292|5855|5840|6069|5724|9783|34717|14513|5490||6954|6077|25467|6340|9966|14263|8748|6276|5110|8756|6047||6140|4221|3603|1301||1543|2848|3479|1863|2926|1988|3075|4821|2701|9907|4873|6889|6296|4701|5089|22958|13095|5877|2413||4848|15914|11502|3496|3622|9866|3956|4571|7568|5240|3549|5517|8181|26032|3543|6064|5772|13613|5050|5878|15746|8064|5388|4601|5334|6210|9091|3634|5759|4546|5780|8950|5803|6314|4927|4891|5462|9145|6711|6596|7644|9217|11886|8462|17152|22128|30683|15539|8363|12639|14361|21452|46632|49588|8269|12166|18200|30797|24413|20253|34977|134685||5300|8914|6414|11734|16932|31441|155930|4624|3000|3668|2645|6786|19887|13212|3116|2783|5256|5871|3366|3640|3810|6659|3707|4239|3585|3660|5753|10649|6972|2757|5148|10447|5887|7292|10113|15186|46846|14391|24038|9092||6140|28977|12244|11752|22846|22969|9754|10654|38467|8309|13416|22519|37900|19730|20138|55681|44172|153996|59603|43930|17436
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|440000|444500|720800|410700|626000|411000|1215300|1108000|673900|1135900|658700|1044000|701400|1209400|1591700|2804700|1003400|714000|872200|512800|696600|872600|567400|436200|607000|659300|529800|980200|1136200|1026000||1251400|871000|1246800|1449200|1478100|893000|814800|625200|870000|614200|716700|735400|729700|882100|827400|1053300|862300|1559300|858200|828900|1050000|1465600|1877100|1889800|1909000|2431200|2510500|3168800|4284000|16191200|878600|962700|1479100|817200|770700|759700|482400|483600||395100|506500|637800|225500|289700|533900|295200|874000|338700|597200|1074800|2226200|436800|350500|354100|390100|648900|774900|2120400||636900|449900|808700|520500|277800|814800|567000|503200|661300|812500|696900||339100|486200|384200|192700||123900|383000|634300|1041000|685900|1229700|1832900|1106600|936900|956400|643400|612000|673800|457400|433500|423200|578700|1294500|149400||426200|899400|756900|518100|742100|1012500|963900|336500|378200|370100|462100|301900|291600|781100|787500|676900|531519|540483|623600|957600|2880300|4108100|468500|527500|756500|465400|229300|229100|279600|491700|488500|617500|399000|218600|381400|522300|525000|358900|650500|619800|969000|559600|655800|666100|553500|776400|1163700|726400|759400|1038200|896800|818900|721000|940300|686800|607700|652000|973700|594500|910700|1067000|680700||307500|630600|531400|1036400|511300|403500|439200|508900|832600|546400|572300|442400|433600|395900|490600|299100|718400|802200|553500|874000|873300|1409900|525300|984500|2798500|962100|777100|640200|691500|516400|737600|1198200|555200|664800|848800|775900|873100|616200|921400|533800||415600|1209200|4598300|938400|816700|1500500|739700|656300|560100|746700|797200|899500|713600|999800|750200|615400|808400|808000|1332400|1612500|1951800
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|164700|102600|295800|141000|305500|190600|184100|183700|215100|422800|352200|211900|227900|213700|273100|194000|289800|266300|162800|213800|492600|312400|388700|814700|1524700|196500|373100|428900|352000|208700||222300|220200|310400|405300|393900|310900|181600|271800|459500|197900|235800|211200|202600|306800|343500|360400|519700|498500|219300|211400|266100|276300|196300|177600|347900|342900|174800|165300|171700|197300|187600|290500|293700|288000|212800|410200|536800|371200||200500|153000|212900|324600|186100|232800|228300|241600|140800|146600|202400|387400|192100|226400|191500|264300|276000|252600|541600||187100|251600|121400|209900|195400|339100|209900|180800|206200|206000|108800||209900|137700|183200|65300||73400|239400|266400|177900|107500|195200|117900|238700|317300|191800|215800|263200|252400|219100|332500|514500|235900|237200|142700||357200|214800|470300|274600|333800|294400|268000|505500|250100|257300|415000|546600|582300|563800|409100|259200|253898|499385|292900|475000|440900|422100|450300|450600|263600|421800|452100|558100|1796700|235600|244200|181400|328300|242900|399600|642100|269300|174700|277600|158700|398800|256300|271500|216600|248900|298900|273900|253000|195300|121900|172300|241100|407700|227100|195500|153300|166500|317200|179900|177200|275300|210300||160300|220400|223600|266000|356800|375500|221200|137100|155400|216000|139600|208900|232200|263000|228900|185000|235500|248200|331900|393700|573300|334200|347200|354100|223700|394800|218800|537400|289700|264400|466500|971300|1273500|185100|264600|255200|142000|268100|181800|145200||96100|209300|331600|352700|175100|168500|128600|181800|186300|547100|158500|223900|267000|130600|136700|143300|210500|293900|358400|125200|100200
01314|13859|/equities/owens-illinois-inc|R2000GROWTH|506900|166000|225200|474300|463300|411100|834500|878500|318100|335600|563500|344800|647300|438900|733800|569700|468200|492200|532200|595900|469100|1366400|1062700|374300|709000|217900|386100|697700|453800|358800||832400|1194600|573100|504500|673700|1251700|666700|458500|1102100|1105600|678200|279400|211900|389100|501600|1903700|3278100|324200|358700|399700|256700|1782100|259200|229000|449400|561100|685400|485500|415300|474800|518000|674300|762700|845800|736700|1217000|2915300|203400||274000|425800|391500|229100|279600|187700|510100|322000|264800|513600|453900|884800|1065100|415100|308900|500100|261200|413300|689300||478200|398100|515100|401100|404100|550700|977000|525400|554100|611300|201300||371300|259700|347200|96100||109300|275800|251000|474200|457700|447700|650900|460500|842000|419300|627600|175500|453800|253000|239800|301300|297500|269000|114000||236400|178900|231000|265300|389100|363900|283300|434900|141600|141700|421600|318000|479100|397400|706100|349400|366350|294947|325000|399900|524400|585500|499300|254400|378600|940000|892100|507600|529500|1347500|1093400|364800|371700|983300|372900|635800|521900|181900|547000|401200|523300|265100|470200|299500|251100|220400|323700|213200|205700|212800|128200|870300|361700|284700|277300|429200|329100|434700|379000|321400|299400|231800||304100|168300|196100|483100|193000|227900|261200|391600|583200|444800|147400|179400|266700|219200|288400|151700|356300|517100|397600|401300|362100|609500|654500|618500|511400|875400|583600|784800|428100|352800|332000|643400|753500|449100|938500|1834800|5045700|1006500|2616200|584100||198900|479400|645700|509500|725800|3637900|2461000|2625500|544800|432000|578500|501200|571500|917300|559600|1024000|281900|190600|296300|429500|456800
01315|17021|/equities/raven-industries|R2000GROWTH|34880|139740|364408|37820|118688|32448|77904|368284|202116|322192|48404|63940|28096|17120|35112|72356|81792|58076|63648|119696|25228|37200|22796|49364|80148|58644|83348|80692|109852|42100||20000|102376|103852|142136|47576|37208|32140|17224|30140|11660|56764|49008|19228|92528|67628|35148|62272|47568|78588|44920|87368|123256|392340|95292|33424|36756|179524|107708|155344|84928|102220|25684|185532|103104|62168|68596|86812|220056||168716|260012|39572|76900|43420|26216|124500|146280|14840|80152|108924|30364|53740|50384|97332|82444|60752|34664|95820||90120|47008|86540|91804|107352|41156|136264|172316|130400|95192|63884||53932|59516|174156|32200||24380|56120|58948|54948|74892|57608|55448|66128|94000|80148|55796|99876|237268|63184|478716|161864|145384|534836|32648||78512|588756|292612|103740|124700|709788|185048|43540|27320|36212|36676|58288|89160|95048|177988|39236|38712|47928|18000|24800|58404|67236|79200|33600|33200|44956|31600|24104|48472|87012|80424|35600|71660|116696|87856|19200|22176|53820|38464|65012|30324|71940|89200|55524|52276|63328|57456|67144|45752|33788|18888|34000|16400|39496|48828|76200|34000|77080|238340|74512|62000|150000||36812|68024|64600|44908|44800|40800|165300|72000|92012|166600|30400|67280|77000|94016|70464|91192|92728|34000|82200|140648|159980|28400|78064|72400|53976|93200|91780|98000|230756|41100|88400|72400|14704|88456|20328|62000|70704|102000|64800|82400||10400|157212|245480|1202940|196944|82800|77824|62400|132200|32800|124300|108800|44800|143200|276464|174800|92400|115688|40400|45900|132796
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|38025|62041|148654|61187|61579|58915|76366|99205|168470|75437|66320|49422|31710|61160|72420|74278|84710|72400|149466|93142|89152|118627|143898|236643|257946|403917|60882|95713|180778|264231||196115|26968|49851|73784|42201|55565|40079|43409|26520|19384|38626|55189|41504|35219|26949|34447|42199|58492|100343|52479|57794|50668|82791|73746|75762|98059|37808|23036|50355|37638|36619|50291|52546|54113|53058|27880|39222|53322||22353|18974|20950|30418|22993|31485|35448|59083|32211|67492|42575|51199|71559|59517|37156|57889|49177|87588|118780||74944|55830|52160|74573|38436|62461|26961|50350|53027|52361|26070||41455|70759|52264|16479||16440|39809|30290|40339|65766|102762|66480|62278|24832|39139|40357|42165|66075|51306|59954|36161|30787|29025|16018||29681|41538|59218|93987|89270|198450|49802|65989|54375|54142|45020|49218|61249|50297|75425|83254|73325|113123|34786|60977|70984|93732|31011|29281|63134|38081|30198|37735|55585|50389|59614|48038|101234|32150|73099|76386|326654|137695|94723|131047|36969|42419|62630|74896|240933|648693|76632|106231|48877|37859|117742|55190|37824|31565|27638|55496|111010|105487|43983|47305|37933|35765||30040|57158|44406|74292|79309|81330|176820|65650|113656|528124|327890|9881|13573|30928|11782|20798|30774|23033|26732|25981|12794|11413|17768|15187|13894|24545|17210|17406|12117|20061|11978|14110|14416|36096|29654|15922|14471|19801|52378|27773||20861|19938|17579|36670|37473|19789|30572|50792|32179|19339|21197|36152|37742|29004|21917|28534|57281|26841|55184|41994|40922
01324|15502|/equities/aerovironment|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|402400|609400|436400|403600|281000|438800|372800|387200|627200|387300|445900|455100|428000|333900|459000|256600|278400|314000|241400|180200|155200|255400|188000|218100|241800|157100|240600|365000|367800|482800||256500|237000|362300|280900|326700|355600|313600|290300|409600|322700|267800|281900|333700|282100|172200|541900|171400|346100|304400|354600|587600|569100|320200|320800|324800|407600|413100|265600|480200|297700|472600|702100|1987300|534800|486900|222700|209100|556200||719800|836100|497600|181700|257200|171100|315600|365600|282100|272300|304900|861400|267100|190300|304700|195000|354700|257200|429300||455600|192800|251600|287000|177400|343600|194200|218800|277800|446000|350400||362700|357600|271300|38200||106100|282900|250200|317900|283700|185400|230400|256900|243400|443200|396400|667500|406400|361400|433200|393200|473600|501900|216500||427600|1176900|535100|360600|412100|381300|330100|320300|170500|112400|289700|142700|406400|464000|950000|244800|344228|262313|301400|234000|206700|261700|188600|168500|731700|365700|237300|204500|312300|176100|198700|196100|230500|199300|218100|234100|270100|270400|411800|446200|561300|780700|452100|343000|288200|241000|348100|332900|370300|433500|209500|290800|285200|457400|645900|599500|538600|297600|358100|432200|886100|872000||322400|1081600|1017500|2614700|251300|245400|185800|250900|340800|390300|123600|130900|221200|146000|127900|74500|228900|299300|510000|221200|255500|238500|321400|206800|193600|239300|302000|111000|167800|291600|293900|239600|251600|290100|166700|210600|232800|222900|243100|235900||102600|194800|264300|287500|191500|160100|185100|187800|239300|503500|252900|191500|208900|365500|147700|239200|268500|191100|310000|754000|1025800
01334|20442|/equities/brinker-international-inc|R2000GROWTH|1404899|1733699|1257599|492149|915299|796199|1114499|1488899|642599|1216499|1249649|2528248|1143449|1077599|917999|775499|921599|1073999|566699|610049|672899|1222349|2445448|2103599|866999|780449|955199|795149|765449|463349||688949|1014299|448499|720599|1269599|1261649|908399|827849|774749|615599|803849|760049|839549|817499|581399|782549|634499|1057799|667949|1217549|734549|1013699|852749|1141499|1482149|1222049|1401449|1024499|989699|996749|1279199|705449|1067399|340649|463949|440849|637499|804449||732299|2268448|651299|530849|618749|936599|1131149|644099|537599|1097399|519149|625949|928499|1418849|645749|907499|1732649|1963649|3564448||639599|939149|919499|1203899|902099|2628748|805649|1994399|2579098|5473947|805499||529499|375299|1179449|306899||1702199|1192049|1307099|1070549|2418598|1784549|2005649|2484448|1500449|1393049|1116749|1804799|1475699|2536498|2047799|1996349|1731449|2081999|458849||1117949|2513548|2439448|1809899|2045849|2170499|898199|1310999|1094549|1040249|3920098|1792349|2374348|2144999|3321298|1512149|3060345|1515917|2351248|1703249|2026049|2769298|2533198|2879248|3807598|7736696|22412838|1009949|439349|839999|666449|424649|1021499|1049549|871199|1154249|516749|855899|1282199|832649|1460849|1120199|818399|1087049|2622298|1227599|1137449|717599|1089449|893999|752549|667649|849299|632099|918299|1049249|662249|618299|1712999|1327199|1912799|1569449||559649|598049|883649|1072799|514799|896549|1266299|2691148|1772849|2049599|631499|1973549|2264698|2774548|1782749|2163149|5866947|14583593|1286399|541049|763049|977999|1102049|1443599|1147949|1640099|1661549|841499|1109249|463199|355499|568499|371699|848099|777299|654449|959099|1323449|1125899|734849||495299|1002899|1437599|1236149|776849|544649|836849|629999|585599|830699|1062449|904349|1395899|1371599|563849|2752198|1659599|1409249|997949|1725149|3093298
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|11136|4644|18925|6810|10040|4900|3868|3077|6326|5840|9649|19305|10854|19485|28037|7589|7723|6120|5950|12147|118358|6767|9538|5271|9574|3430|3325|16257|13239|6652||14950|9747|17379|21186|10381|13191|14909|4323|9790|4662|4715|3884|4921|4334|22170|6362|8555|7069|7981|13990|12867|6603|5196|14655|12331|20035|8740|26761|11161|17133|16675|4627|4443|18175|14413|18631|7703|11488||17300|23438|12718|28601|27858|37796|22334|12714|3675|28152|12828|24346|11300|15422|11830|14882|8589|36676|15086||7078|11441|9726|8156|6006|8153|8632|35171|6811|12179|4907||14291|8602|12565|1130||2548|18620|6453|24205|12486|9777|27902|29887|12022|9857|8812|6057|6290|14055|12656|10593|18271|4589|4902||5189|25324|8676|6401|11093|8888|7496|6092|14116|7132|19422|13880|10838|14474|26832|22539|13733|17313|22412|8930|21000|15962|19006|8708|11342|16000|25826|29750|17218|15497|6500|10019|7702|4700|7971|12815|13600|21900|7500|5558|15247|45600|25900|14311|37100|17652|9913|31100|6700|20677|6812|37628|34663|10300|15596|19218|21165|48370|90550|898591|123385|69185||72144|7300|7082|18948|10800|10439|6400|6262|21355|8200|3200|6300|10000|9900|7000|6315|20812|10900|11618|10300|10733|9200|22303|18300|28246|13319|19900|13330|20303|25093|6564|22600|6300|20100|7274|9700|13265|32848|61616|24520||10400|36713|34611|129100|43101|25300|17700|29500|13900|28900|30400|24300|33000|40585|38300|12009|14369|11000|12200|14300|14280
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|1559451|1523406|851911|1035717|997548|1442632|3267232|1228897|1106080|1364241|1229154|995998|767652|624247|627261|801013|760686|1047534|1000672|1641063|762810|1944550|3611229|731311|435598|403935|774106|785325|465394|255933||344767|834187|1004454|675888|600663|720780|530131|785098|1025085|556810|613231|1022971|1041072|1576216|1155663|3348957|499699|609502|583404|767311|842901|710520|594813|451305|586468|401497|753171|717684|1266226|964351|996969|398056|698728|598612|543585|467247|426589|498210||443937|857229|651816|574023|969540|773017|2966110|1026102|401428|534528|621006|476065|461704|503269|340449|394125|477714|449182|517435||832864|840760|1350099|834133|984654|1744680|982663|2227948|903154|455829|469575||377238|413580|461088|340588||305430|697863|462925|481600|640197|850521|799039|746070|1302103|690912|454959|527845|508549|675480|444468|571642|804762|799102|166729||431865|852637|644250|321997|553105|369231|318912|357397|459019|765439|449307|541663|624357|901953|737563|1081632|923500|2258103|747660|1251865|911974|944817|788473|1436944|2025841|4988110|1535775|889582|616126|429253|524463|580530|409207|375138|817827|633184|525124|481554|700569|973573|919630|806793|826201|835488|1630822|849997|1629274|495183|426663|705178|469248|549259|419287|801868|752157|848061|471375|417093|582831|546214|1304713|1409575||372961|750913|949260|494829|436218|662008|1266196|852550|869655|656809|210346|706399|724524|504990|750939|534688|761521|1331956|489981|560578|1197568|1041222|858520|1190524|844912|1093209|1088949|1624008|926319|863677|478119|872884|377770|581359|616066|443908|849334|725392|1141513|750019||312855|1720644|4423405|1030263|985827|622870|762277|733024|1051521|495001|742597|408598|1873293|511632|425079|857193|854247|735592|874828|887566|1050217
01341|15324|/equities/axcelis-tech|R2000GROWTH|1054549|731556|1351096|1287438|804675|1107476|1107829|1493120|1248553|1270593|1196579|945987|1172524|1872532|1190156|1674420|2614134|5347240|1296029|827121|816577|1327443|658782|1226284|895770|937836|1685292|1295839|1264490|652006||1326637|850597|1269258|1525902|1703028|981753|918258|671973|1835891|1639865|993225|961721|1034098|1178714|620988|1771913|1215456|1042669|873155|1295746|2610567|1677026|1159029|1304601|839801|839070|980495|1162912|1034876|1476270|997574|518374|2069114|1912060|979966|1672414|1647924|1308151||1323119|1244084|1265027|856057|1251842|1157353|1360599|1757187|1167816|1904688|3339765|5450147|2121562|1714895|1566412|1471412|1269161|1924970|2141739||4882432|1251855|839732|1484805|1012815|1327755|1159801|1391059|1286050|899176|575629||868727|671229|649762|113025||369956|669599|786003|1671378|926870|900765|1151441|1109244|739851|974418|1807010|1717910|1474592|2115596|2019483|1656037|1640399|957477|304768||767679|1188395|1187915|912717|1344381|1631492|1288382|995565|1169512|1478107|2052244|763039|1089864|1429470|1829844|1276427|1478296|2472009|1682358|1971117|4157280|7556588|640387|555329|1063638|760029|775240|675954|768096|1357883|1657573|934590|1032281|534237|1133652|706720|1012839|1056649|2573108|720758|758779|1254483|1349600|1027521|1816665|1538654|2255273|1127988|989124|1317028|461985|876747|718945|403819|949009|1194004|873562|1657955|3104718|1141472|831974|444021||610285|766022|996160|924849|589002|872101|996663|784428|1271553|1766655|191266|318408|624609|486790|1166655|623749|1412708|1534915|623856|1133548|1588351|1511914|3204904|1059119|1025993|2300524|3228508|2183962|2273689|626466|793580|2167459|2621552|3450002|1790178|1948913|1006008|2882074|1313624|1096662||348465|1094706|937748|960309|840720|377740|760359|473955|857313|661978|644424|658480|1458643|973696|761491|500013|1156351|1607874|2736062|2251394|2986769
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|9170|3380|8690|9620|6870|12430|10420|14140|18460|19620|16670|4790|14660|13950|12330|4840|25050|9610|13590|1400|3700|4430|4790|2290|5490|5120|13270|2470|6770|9590||5570|8200|5550|5580|12050|3490|10630|6210|4010|11030|7770|6460|13390|17720|83600|3290|3700|5000|2490|5710|11000|27330|13740|15150|4490|1760|3920|2200|5220|55340|1910|1730|1900|850|4160|1780|1980|1920||3880|2400|810|1920|2430|1160|3920|2110|800|5890|5620|9160|4760|5330|13760|9860|9310|27360|46030||21540|20260|11830|3250|3420|7110|5680|5160|5360|13780|11610||8410|5290|6970|7070||7250|7660|4960|17920|11230|10060|3080|6050|13390|6520|6090|59020|24810|5580|12210|45070|20000|14150|1750||2670|2230|6390|6020|13470|33360|14950|13450|1230|2380|5530|2500|2370|2960|1820|1580|2620|2050|3290|2380|6730|1110|820|980|580|3030|1440|1320|1350|1250|2890|470|2370|4240|910|1020|500|960|2210|890|780|210|1810|13680|14260|2850|160|500|390|4390|3750|770|460|840|750|980|1250|2090|3680|15810|3890|5280||610|2920|1380|3320|4910|5850|3700|2670|4130|2140|1950|520|3010|4560|10370|7930|4380|6850|5450|7360|5070|22930|13060|7370|5140|5100|9470|6640|3020|6700|1070|860|1510|1690|970|1770|390|1950|1810|3710||2310|12110|1890|8440|6460|21770|20140|1910|3230|4760|5700|2240|2170|4940|9140|8280|22170|8370|1380|4350|3090
01348|16864|/equities/patrick-industries|R2000GROWTH|9931|8637|2550|8413||300|||||9237|19575|432||3450|4825|10500|4650|6300|22660||150|1126|3385|2400|1350|1200|3892|8316|2400||2400|1350|5325|32680|3003|4800||15804|24150|150|6918|15645|9450|3450|2100|5550|4500|14775|2100|26100|8100|1200|22719|32100|1350|6300|71100|31350|450|11100|23100|2040|8565||1650|2325|2100|3075||1050|964|21600|55765|450||3450|||262||3150|||300|300|3285|13335|52275||2916|||300|450|4500|13500|3267|11550||480||2340|2130|3150|6600||3000|16200|13248|3750|150|150|300|2850|4650|12900|54000|15150|3975|7800|225|6937|1500|37650|150||2400|300|150|2850|1425|1050|300|450|99975|4125|3112||||2100|8700|11400|5070|1200|2400||900|450||900|3300|1500|4350|3000|1350|18180|2430||3000||1050||2250|5775|4650|||3750|1650|300|1350|600|1350|450||600|1200||2100|8250|2100|1200||3600|1200|||||38550|24450|1350|10800|10500|6000|5251|15763|5100|1200|1500|5400|31350|29100|900|||4350|1500|900|16500|23550|10950|48750|24150|600|750|9750||300||1500||2100|11550|||1500|6150||300|300|150|1200||8700|150||2400|||150|150|750|2775|8700|12300|750||1200|19050
01349|17403|/equities/teletech-holdings|R2000GROWTH|132568|268011|299495|171033|198678|201904|272054|207723|350872|457696|372926|604352|249088|255654|368990|565602|608440|594152|573336|188096|253674|297610|420183|196309|161170|131202|144010|272494|170188|181109||295034|237720|333759|367112|521799|247869|343929|286682|344020|328484|369170|445135|526810|712466|817737|950362|925137|2877304|336665|638498|1023033|1310859|2869741|364914|456331|812624|695047|573888|396816|391397|653617|356215|934107|709765|339568|242468|338995|345891||212754|692650|412895|801829|444047|391607|337273|305214|324416|343078|380852|611114|577079|209813|501688|353680|476901|460321|521137||263624|775060|427402|320740|260445|422512|528317|263748|361025|652159|616156||875077|3608426|367769|117883||104046|236999|323691|287234|417681|351052|575706|418864|272845|378387|546871|475468|613463|193677|572338|842852|437413|1078160|270030||607749|299087|777197|539352|1202539|1092191|590277|468239|371847|249426|617882|752820|1604347|599258|2088592|132467|189426|235338|105210|120686|497778|873644|665689|240595|339401|151495|199980|112100|161047|175946|200287|243071|90561|152349|171371|285015|134737|110273|357784|279143|307050|319550|467302|355920|357925|1138571|909941|1428871|195100|213100|253603|412631|331208|190194|154673|343629|419904|413969|341112|187413|480722|603514||421501|667280|201308|176692|379939|519868|506566|578776|1048652|449850|1339081|794201|410224|222924|80904|44620|77200|111378|267525|311901|280795|125380|144379|150968|260796|847000|453064|166717|238123|206400|261604|273372|302282|324000|1480890|241356|135741|291563|438504|260077||184100|113928|367947|719136|229616|73699|203016|249796|141913|153998|288828|614600|581976|155694|209700|245392|113902|131415|121750|543780|487273
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|54229|70240|141010|116968|147233|97826|75440|144924|95609|96110|195087|235435|349379|342185|94000|220075|111511|138272|249546|180097|119529|83503|69298|114920|201083|125529|65021|101947|103756|80816||116471|109724|109465|92324|115353|169938|416278|536828|472060|143156|263195|422467|251219|130910|135378|113683|131529|191252|103370|230175|722575|228597|482555|90178|82228|77660|138008|291607|176359|297225|96212|65292|163674|109861|216548|136888|80302|70295||94610|103038|101904|63977|87215|147025|108745|252193|204927|198262|261840|274734|355542|144588|202709|165481|388883|974597|164761||157492|105488|237425|441098|278464|278645|96871|103455|191799|135767|164455||219048|116296|157002|85637||40236|111470|140560|129775|215487|113292|116888|365668|172644|315159|603723|193437|119166|144917|185475|250094|149653|172728|123671||132142|132402|205026|119703|110614|106855|193178|219452|191874|228659|508251|349122|542962|276782|436960|1211994|189004|279834|188439|103591|255276|180945|182870|139641|150352|280272|215186|135454|151954|482118|304878|144248|203720|174173|286706|190911|262469|272436|271250|195310|261443|559722|190335|246639|334027|402208|827841|1267122|379592|493039|166095|205371|340199|164738|238848|670957|775529|140896|112478|198555|429012|515813||94690|102434|101720|181354|108839|205601|203822|160813|310417|404735|193686|774882|3601754|81453|62594|109240|216321|102290|68483|106902|93860|176483|156557|99352|102709|155840|96483|111651|188970|158679|138080|213368|248993|419216|1147820|577485|130276|231313|270041|249707||142008|288131|200636|661586|677649|219064|248062|433787|756924|792107|279643|424172|730785|609255|878900|1563139|751546|1279787|2441049|502010|677765
01352|15782|/equities/corcept-therapeutics|R2000GROWTH|49601|53143|86379|231040|28020|90475|13203|45400|57557|66264|26200|5430|47200|66841|56908|36803|29300|41140|27741|45920|54379|33425|176925|31300|292100|111750|214574|358208||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|51800|76000|75400|35600|104800|64200|119800|94400|123800|118200|111200|106600|52600|47600|75000|92800|62400|57000|73200|89200|47200|52000|72200|70600|76400|74400|86400|121200|73000|59800||39400|42400|34000|80200|83600|109600|86200|149200|82600|61000|72600|72800|102000|67800|68200|44200|52200|81200|75000|118800|70800|69400|36400|73600|40400|104200|274600|111000|102000|87200|84600|128400|145600|47000|39400|47200|46000|47400||65000|40000|44000|54000|42400|34400|26800|73000|46400|56800|37400|56000|44400|29600|37800|65000|61800|47200|57400||43200|92400|49400|48600|56600|44000|47800|31000|45800|74200|44800||77800|49600|52200|20000||16400|69000|32400|40400|41400|42600|55200|96000|47000|51600|73200|47400|65800|32800|57800|65000|57400|51000|20800||35400|89600|73200|30200|58200|50400|70400|96000|60400|35800|48400|36600|46400|56400|41200|38000|37968|93494|49400|50400|43600|60000|36400|48000|43400|55200|28000|30000|66200|40600|27000|47600|40800|44000|50400|33400|67600|57000|47600|67000|65600|49000|86800|190600|64400|47600|51600|63400|50800|100600|59000|40800|50000|59800|38800|46000|55000|54000|53000|43800|47200|69400||39000|67400|59600|35000|82200|47600|50000|27200|50600|37000|46400|31800|45800|74600|83800|57400|88800|81400|123800|111200|47400|29000|62800|26400|35800|34600|97200|66000|62200|46400|37800|51200|73200|51600|72400|71400|44200|82200|61600|76200||23600|106200|54800|138400|45400|32600|54800|65000|43000|38400|37800|67200|38600|51200|38400|42000|56800|29600|48800|58000|58200
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01358|34151|/equities/novagold-resources-inc|R2000GROWTH|86400|36100|262700|103000|156500|158500|67100|286000|210500|338600|195400|117200|167100|293400|227200|117600|243300|284000|193300|158000|82300|131800|319800|165500|122400|89100|80700|198700|248200|264900||140500|269600|109300|162200|247900|241100|356400|348400|169600|147800|206300|268200|252000|260800|101100|121400|109100|46800|73700|60600|52800|121100|98600|71000|149200|101800|54300|102000|68200|84000|146900|135400|86900|185300|123700|156700|107000|211200||122800|139500|239600|172500|119900|159600|57300|87000|216700|345200|178300|395700|177800|125900|128500|178300|139200|121900|312600||314900|248700|319000|151200|175400|172400|365800|125200|195100|269200|69500||73800|509100|243700|44200||43400|84900|91000|88800|92000|246100|87200|198500|191300|356700|253500|138900|290400|303500|184000|252000|346900||900||61650|10900|52070|32640|4351|15069|20525|3900|63940|3200|16620|12280|11325|15025|10900|57100|37000|20930|86600|40500|18200|11000|7200|37200|11300|42900|3800|30500|19400|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01365|52660|/equities/optimizerx-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01366|16382|/equities/inter-parfums-inc|R2000GROWTH|53055|88407|174070|201256|169500|179337|133245|266268|537489|232420|201505|309957|141591|293548|348859|315745|207034|303052|162702|133477|94227|119955|418942|229152|261984|122152|333267|452575|307272|501849||213103|281112|296358|374323|398127|197143|223630|253944|282636|115717|394126|353268|295432|349410|533829|470334|257299|295072|505431|825862|1177601|1840646|413005|1292359|212623|252394|251823|551844|956200|526606|265350|391297|730255|1341727|1065370|1536185|1462255|1418221||457015|498880|733096|1448536|522645|180436|237501|203973|168715|290307|255126|851740|234177|318942|670545|180379|285831|219901|558444||1450640|1429937|205624|334741|544875|278979|368271|740001|1228495|968832|264286||480061|1055639|1326890|717835||302419|453456|283993|680802|894244|490279|653628|1171051|370812|522333|799572|900142|684294|413164|332133|556740|1093082|858006|202140||318375|563413|769995|91225|83799|114991|58249|43500|44850|43219|38541|102483|215826|84358|134652|34096|65673|61653|33393|58905|34762|24000|14010|6750|31950|43465|13537|62217|22650|49515|44689|27361|121092|60066|333480|56070|54412|34578|95250|9321|48729|21000|56229|25446|10768|51894|7945|17902|56851|120438|156595|54600|29272|20100|46881|58887|50059|52950|41250|19650|78163|36750||25744|73995|50970|28050|29454|13530|26250|22326|28321|61875|1200|14925|46674|20850|27450|11850|118350|120300|36300|55560|263839|134368|100506|46779|13680|18322|57492|34650|89274|32383|19650|48150|14250|119550|138075|136500|143815|100950|106050|90163||33750|29856|11100|80796|26131|54900|21450|16050|1350|1050|28800|4650|27931|7950|2700|7500|7518|1350|2700|2700|39600
01368|16984|/equities/pain-therapeutics|R2000GROWTH|206913|76939|131813|150156|222520|160472|84916|174240|152187|236612|260604|364476|141745|119561|174345|123314|111105|82487|209324|112509|80694|99480|45052|104595|74169|64771|76073|90913|122999|133784||71129|126917|86793|211587|472919|112371|282895|127412|255310|88545|97319|140867|152339|329351|123013|146014|152557|183024|68509|86147|149522|148984|86972|140589|166490|215983|105128|143556|136933|134663|192031|153171|177143|118477|60533|127910|75400|70013||57802|93371|166129|165387|102227|54745|189929|123760|150842|256953|256638|150950|98563|374011|183976|216572|159346|290034|227756||114654|309766|351877|228150|228058|315734|462600|124335|217423|193842|88764||244827|154675|312521|216188||228884|233055|33701|165930|145094|80901|162473|158971|61538|70426|136334|79570|80965|59634|126961|135583|171066|266394|26879||123947|216905|283445|489628|135639|77198|91381|188928|164477|143215|170948|148844|123904|127227|183765|368587|267695|306691|235808|416971|331919|506963|256483|282878|840925|722844|947961|1602823|1896964|1104782|473989|315552|205609|87546|276700|160951|307383|228979|212549|421236|478560|262772|389587|190290|416437|296731|546623|2971340|246268|262520|193030|118591|45700|58000|35800|51312|28663|93578|104773|32294|43895|59757||86513|115861|87425|53488|72400|69400|69815|23490|23205|18510|20300|15318|56078|14700|20066|19400|88253|51021|96936|91581|51450|43200|59900|51666|132962|85101|40000|83335|69300|130083|151800|111949|70956|93100|115656|129236|179743|161392|227660|44779||5800|86900|237200|343420|72000|35135|54600|134968|49774|64200|224984|133602|138700|91850|118200|232960|159782|114825|63700|148100|112500
01372|15819|/equities/corvel-corp|R2000GROWTH|67356|134517|381876|179271|104997|107301|167463|420987|333171|46077|51438|120474|13818|23424|56541|52587|40314|33069|54879|206460|25272|37656|32379|25173|21009|45192|50154|25164|29310|13425||18738|27483|25626|10026|53559|82668|37023|11112|15924|8121|50634|35694|10818|81513|64137|18792|17061|22752|24609|18120|8637|15687|9480|16713|26139|19578|14736|21534|22833|24339|32022|31080|41679|39399|13332|34470|21630|39348||45039|117615|124794|58476|11382|65721|73503|59787|117750|182481|115539|331545|141165|106341|100923|215766|229380|18636|43875||28446|19059|55782|46881|43938|54936|29682|36792|64173|48588|17625||24378|45747|53448|9480||10752|33447|36108|44670|16344|16125|31158|35088|20625|43662|13620|24210|96864|31155|356238|37293|73449|181464|7224||19125|72321|34767|46917|22545|40974|44043|53316|24318|22080|29304|24399|38643|94044|64977|113964|80481|34902|31500|34500|57582|49800|43554|74016|49086|34698|22800|29526|41700|114909|95400|33600|40965|29700|13200|36600|43200|27000|47100|28203|64296|30948|58500|21000|40497|54000|24300|40890|29277|21396|9000|32988|20400|24495|22053|60942|14700|27900|18009|30762|26100|95214||34770|34425|27534|27300|38802|163317|132600|37662|55200|72000|45975|8721|18300|41700|17100|12108|16992|61125|139200|72228|15000|25200|16800|22464|16500|20010|42588|70578|17400|17100|47400|73506|105000|30114|23100|20400|29100|47820|41100|27900||9000|93300|73500|122100|93900|27300|36000|55362|50700|38100|59100|77400|49800|34800|48300|22800|28500|35100|38502|64500|15600
01374|21074|/equities/st-joe-comp|R2000GROWTH|125300|148900|292600|389700|228900|188300|259900|290700|286000|819700|257600|200700|216700|169300|244000|172800|294900|132600|253200|213600|169700|179200|309600|476300|193400|216900|264100|605200|465800|512800||240300|276300|326100|244900|238400|443200|296300|114500|130300|197800|450500|212700|167400|134000|169100|130300|178800|434200|469600|183200|242700|284300|164000|141700|186400|171200|341300|202400|232400|216000|274500|239100|257700|276200|185200|216700|120500|171900||186700|445700|1060300|171200|120500|223500|135700|125600|323300|276100|188400|233400|202100|316800|290600|360600|466700|114000|167800||216700|78200|195800|221100|425000|183000|319700|262100|197200|210900|187200||199200|286500|174400|55100||65700|134000|179300|124500|186300|136200|232500|364300|456800|179100|122400|88900|147900|132200|198800|340400|162000|138400|57000||165600|146700|191900|210500|158400|126400|78100|149600|140000|202300|149200|193300|322100|249100|207800|322800|255800|141150|154300|183900|219800|258200|113000|146300|169100|219300|295900|176200|154400|157400|77500|269900|235000|82700|169600|141700|167500|161000|191500|226300|285000|201100|1005100|333700|188300|314500|444300|344500|466300|502600|3054900|713100|221000|172900|55900|96200|191300|113900|56400|52700|117900|47900||55600|125400|93300|85500|67900|82400|48400|66500|93900|42000|24800|86800|54500|67900|59000|55200|54500|77200|88100|82000|106000|111000|74800|74900|79700|227800|264400|226200|230800|63600|56800|112100|70700|69000|78300|100800|62300|54600|122700|115500||51000|101500|93000|149200|55500|77200|159500|159200|238700|186600|72600|61000|86300|89500|60600|93200|101300|63800|105600|102600|105300
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|35582|27040|92142|43214|55416|123030|35800|59608|4250|22100|22800|12656|30550|11088|14780|62410|27640|23328|32778|119920|48186|97180|381550|12000|21098|19406|7600|2860|6660|2000||5530|9712|18820|27650|21446|43840|62792|100964|82768|12270|13140|1400|48040|71590|9494|3904|31582|5594|2044|5200|28192|43970|6600|11260|75620|20214|21322|20318|19172|62600|9200|19016|20004|11912|2600|39810|33234|2960||10382|56300|91446|194774|25468|6158|6420|29624|7182|8520|2960|83108|29768|10628|48778|78440|13700|12718|47028||46578|6982|59042|19170|123004|23680|16166|4584|8412|9788|110722||38036|11066|12576|3000||18180|18340|9244|22550|10540|22352|40692|27010|11528|6150|4940|4600|5610|1400|21940|7000|49724|30516|500||10942|11000|7836|9400|3782|1200|850|149934|56332|17828|5074|21240|3784|2640|57022|27412|8486|8646|5340|54530|25800|7800|7800|178800|79660|23400|12600|31000|17400|11600|38200|16000|9000|7652|8400|18200|14600|53800|23600|25000|22200|28400|43200|34612|15394|21000|4800|14510|100800|17600|8600|1600|57000|21200|40200|25800|994606|10400|21386|26780|17400|89400||139400|15200|55600|51398|21904|31000|71520|34000|6600|6746|10200|78830|86600|86314|42000|65292|65352|54746|100956|28000|99000|82000|104000|350600|40200|77400|109200|99400|170400|288800|99400|185934|158000|483380|376804|238876|204512|430902|295332|340926||221380|590578|424774|388200|4000|53200|||18000|110000|||||||||||
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|1898024|1896148|3525588|3123824|2614172|3556804|4756932|3825220|3862692|5100176|2552696|4918928|1785036|3287940|3172348|2342444|3180032|2011672|2764476|4540120|1897660|1668480|1469788|1625468|2248680|3851428|2445380|4134000|3484324|1907344||3557576|2124128|2117832|2849528|3682156|2503028|1864904|3059100|3549624|2519596|1759616|1783148|2069988|1980956|1008392|3567900|1612760|2007292|3828952|3854080|4045892|3403032|2403016|1377612|1560472|1561200|1422676|1775092|1874392|2168408|4020956|2996104|3757988|2142112|2406816|1358752|1140052|2345360||3359452|2356788|2581908|1998892|1795112|2854108|6082180|2969180|2302572|1598444|1522400|1124712|1591448|2582220|1491740|2077240|1458408|1637072|2775460||2072968|1769108|3146556|6026760|2103620|2135472|5108324|1642332|4530288|1696196|1503384||2130628|1543680|1736532|980840||514440|2454456|1928144|1837904|1876600|4040240|5409384|2663668|2149944|3825792|2249980|2404484|3858192|3670036|6635348|2577456|3486600|4241668|957636||2848928|3087056|2093752|1687740|2332920|2393656|2264460|2914012|5424664|4900520|2298360|2933524|1939596|2774992|6114652|3959892|4237760|3691168|1446932|1626928|1530980|2676292|2667804|2272984|4391104|3811596|2025276|3379976|2154428|2009900|4174608|3209964|2831000|4371176|3010452|2031596|3806884|2752684|2404440|1828200|3054476|3028408|3964860|3142732|4574496|2144056|1908036|1451684|2561456|2434584|7000760|5614408|1782808|1870840|3299960|2684728|2892424|3273016|3389944|2881168|2234240|2651264||1959200|1465344|1025584|1696880|2085184|3366976|1927360|1599376|3014576|4648960|1985048|8510848|4309728|2724192|6133176|8489816|5160840|1205504|2101096|2562416|1396240|2093944|1288952|930608|1476424|880496|2565344|1871192|1769320|556112|2117088|2617832|1658464|1991264|1663720|1550872|2233688|2927656|5133936|1908856||1062712|1967984|2614888|3748416|2680928|1752400|1221480|1617840|1856336|1692632|2183832|3392608|2855272|2821520|2480496|1849112|1880856|2430856|3921080|5303800|3769176
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|22386|24373|71644|12464|30145|29454|34842|35479|15415|50391|31089|31163|67301|27164|42212|71410|94285|167299|136818|120470|156256|68084|208639|43808|53835|32351|35243|31444|29679|35225||32739|71744|29629|44709|43600|37850|31870|87650|47288|142469|347167|24685|24918|40653|23332|17823|32606|80488|48326|76907|53311|51252|38171|40001|23402|35844|22227|25343|56086|62784|47810|51540|68506|66684|47034|90889|77838|95954||300706|54049|69486|26461|37342|25481|30560|55442|53783|32906|35996|39560|35342|42445|75266|39045|59540|91733|62844||57117|63285|98052|98485|112674|122078|28299|28381|26881|25186|24729||27734|26997|32275|39473||41540|58893|57033|18313|24399|19231|28017|101378|15513|22443|28915|34166|31207|15823|34388|28955|23396|28994|19708||39745|124036|29842|22904|29850|24297|35709|43945|44968|45268|74507|416642|43303|43630|122004|39966|35146|26785|22577|36464|31173|44971|22242|53603|153122|245035|39226|29361|32326|28967|56236|80685|72527|62475|84975|46782|85665|34319|64004|109126|29885|49440|54637|49406|66220|58670|59206|47228|51529|136522|131919|81118|31353|18351|24938|33577|36013|39058|28987|21130|23724|21068||23852|15251|9434|22251|18172|24029|15909|20486|20822|27060|7413|19288|21552|24723|13603|15105|21430|45681|18464|23275|19235|23204|20188|18314|21561|32689|24439|102926|15521|22333|23608|63217|29964|37367|48067|23585|27005|62892|113979|37668||14663|62197|82442|291258|28474|15701|38505|63148|61005|53347|41931|96125|37899|58597|51629|82586|67460|89804|92593|251849|54757
01382|20773|/equities/par-technology-corp|R2000GROWTH|10049|24749|6449|7949|3299|3899|1499|8399|2099|33299|1499|9149|25799|15599|10199|35249|28349|44099|2099|11999|3749|8549|9899|11699|9149|6449|9149|15449|8249|19349||31199|37499|8849|35099|68849|34949|3149|2249|17549|17249|6449|2699|5999|1649|9299|12299|4499|3299|10349|20699|61949|16049|14999|35999|16799|138599|102749|22649|51299|8849|31049|14249|5249|23399|18299|8699|24899|11849||48899|13649|11099|21149|27599|27749|27449|8849|899|2849|749|12749|1649|299|12599|7049|149|5549|14549||10499|2999|25649|12899||5699|1199|20999|11399|4499|9299||7799|3449|13049|1499||4049|1349|3599|4049|6299|9749|7349|2699|13499|23849|10649|1199|21149|15899|4199|15599|6449|17549|4499||5999|19949|11849|7949|60449|79799|7349|41099|46499|3449|14699|4949|2699|5099|3449|4199|28199|9449|21899|8099|3449|7499|13349|7949|12299|32249|5249|16799|1949|11849|38699|31799|1799|1799|6599|1499|11999|1949|4499|9149||5249|299||4949|12899|2549|24299|7499|3749|1649|10049|8999|10649|2549|8249|53999|70499|5099|59849|32549|4049||299|1349|16199|18299|7949||2249|19949|5249|5849|2249|10049|1799|4949|14849|22349|16499|22949|30899|41099|9599|15449||2999|12299|13199|16649||2249|6149|1649||6149|5249|16049|9149|1349|13799|4649|1199||4349|3149|3299|22049|1799|6449|16499|449|1499|3899|2249|11549|4049|299|1799|6149|5249|10199|5549|7349|7349
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01389|24353|/equities/tennant-co.|R2000GROWTH|10800|31800|37400|11800|25800|35400|14800|17400|31000|20200|22600|30600|4600|19600|28200|16200|34800|12000|29000|42200|28600|48400|25600|26000|31200|31400|28400|12200|24800|25000||15800|17600|21200|46000|46400|19800|14200|18800|32400|14200|20200|23200|45400|21400|22200|16400|17800|19800|32200|21800|24800|25000|18000|27200|15600|17400|12200|9400|11200|22600|40400|24600|25200|49800|22800|30200|68200|51600||26800|35600|23600|23000|17400|44800|53800|55400|20400|27400|14000|23000|55600|26200|27400|32400|30400|24600|34800||15400|34200|40400|20400|20000|21200|50200|20200|35400|25800|33400||23400|38400|22800|6400||4000|16800|17400|55200|32000|18400|24800|49800|9400|21800|43800|26000|73800|12800|36400|20400|28600|44400|10200||25200|20400|32600|19200|20200|31400|25200|42200|46000|27400|35800|37000|21200|21800|48800|107200|108400|31000|15800|25600|41600|51400|84800|25200|64000|118000|14200|23200|42600|48400|18400|15800|8600|19000|18200|70200|61600|12800|27400|25000|46200|54200|58600|25400|46600|59200|68600|54400|33800|23000|12800|31400|24600|11800|19400|34400|26800|11000|17400|50000|34200|75400||12400|16800|4800|13400|11400|28400|21600|61400|60800|29800|12000|44800|26800|14800|4600|14000|23000|9200|17800|19800|22800|27200|73800|13600|15800|15600|22200|14000|22800|15400|78600|44000|21400|13200|20000|10800|65600|54400|34400|58800||19800|35600|28000|95200|13000|8800|11400|13200|17600|7000|20400|24800|37600|38400|41000|20600|31000|19600|23200|59200|45800
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|174700|274000|144500|77200|168600|155100|124100|113100|148600|213200|238500|289600|226700|275300|259900|254800|340000|198000|128300|75200|169700|187200|223600|128300|86300|98200|83600|178400|159200|77100||89300|164400|91900|124600|156700|199800|108900|91700|91500|76600|173300|190100|108900|114800|102300|122400|85000|150700|235600|115100|145000|85700|117000|77700|116700|131800|317000|216500|185100|174900|343100|70700|134700|122200|96600|151100|104700|65500||91300|185000|255900|212800|81700|132200|121700|163700|134700|193000|173700|237800|227800|131500|79900|70200|63600|97900|70200||82300|87000|172100|87000|115700|162700|225200|260800|183400|227000|179900||112300|106600|136900|37000||63700|189700|197400|171000|249800|74300|265600|248500|166300|218600|198000|118100|103600|73300|149800|141500|195100|186600|62600||131900|229700|149900|99300|148800|116700|136500|169600|176800|122600|104100|84800|149600|216700|191700|111100|129300|256600|200300|143000|472800|134200|94200|127400|66100|102700|82700|62300|178300|80900|83900|133000|98700|80500|111400|129100|82500|77900|160500|126600|152400|230500|143200|190100|292100|295100|162900|84100|103400|122400|305600|198600|146800|209400|309600|326400|257900|95200|137400|172800|243600|231800||68700|113600|102700|177100|112100|138400|119700|109000|169500|167300|42900|132300|167000|135200|111400|154400|208700|187500|296300|144300|166200|166300|149800|211000|177000|142300|188100|213500|218000|187900|188400|264100|182000|242000|195400|151100|260800|361700|351400|186000||219900|342500|526200|643300|316300|319000|424400|169600|106200|170500|156800|206800|160600|241000|130700|147200|174700|268100|146300|204200|192500
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|143600|80400|203100|171100|171200|129000|91200|134500|112800|167000|158300|186000|84600|241900|277800|210300|414600|172000|465500|152200|111300|133000|100600|78300|82600|81000|148600|136600|115300|200000||114600|89800|82500|69200|105500|163100|125600|108300|194000|124600|209200|161300|105500|162800|113000|222800|105900|161500|272100|213900|469900|195900|180000|99700|93700|136100|127700|289300|250000|156500|184300|114400|352000|173600|235300|266200|135200|407200||179700|302500|267600|341500|618500|682500|255800|567100|181200|184700|191400|278900|470100|356200|271500|262000|301800|145900|321900||95400|111900|103800|158800|126600|166700|171000|129300|324700|295500|210800||259000|279000|238500|32500||71100|260600|234000|312200|393600|119300|165100|260000|197400|257200|252600|255300|178300|149700|293100|291100|422400|223900|81400||588100|330900|355200|85300|169400|135700|155800|278600|224300|137600|239500|253400|309500|213700|243100|243100|171584|276277|294700|459600|443100|356400|114900|228000|161900|255700|251500|256800|402600|249100|155700|151200|175600|152000|227800|130700|128100|181400|200300|215200|205900|159800|240700|176400|235900|234600|96300|225100|209700|103500|161000|103900|187900|240700|251200|305400|257800|179000|243400|204200|203000|140900||120600|216700|200500|156100|223000|225900|169400|178800|332000|331100|107200|128600|115600|134200|115000|112800|147900|163700|213200|192700|227600|387000|259500|177400|142000|184300|225800|137100|590900|212300|173100|271200|350100|412200|293200|340700|674800|179500|174900|196200||102000|187100|207200|602100|302600|533000|100000|188100|225700|155400|160200|84200|213800|194500|84600|103300|136000|130400|320900|143400|161300
01396|6404|/equities/spartan-motors|R2000GROWTH|69907|53539|54394|41382|31779|65092|5512|34027|65446|71374|11475|11747|44269|83250|252648|24817|50650|109287|108493|92448|7684|44662|143548|64154|38110|48904|76124|22646|8813|53347||106103|68152|60536|40018|332174|65027|60905|50758|58401|55309|30289|12996|22228|40556|12881|18967|10593|26935|27641|28921|65027|29014|48600|13702|40414|61168|13426|85664|76455|77062|34312|25571|38250|47000|62559|74954|104400|76894||63517|90943|7144|11801|39800|38603|8579|37222|144720|48415|24176|27682|23310|23004|37548|53370|34420|36337|23571||15871|11533|62779|26111|76795|185044|62696|71496|198261|39017|46339||20029|21013|30994|6831||1935|6581|21460|51973|19125|126900|22385|16488|11250|33514|104013|47531|29329|56812|23562|23953|40275|25616|11853||14447|35620|35399|65023|11925|9319|14229|43519|10417|35752|57292|29362|64003|23402|39015|18101|42799|49511|36675|60538|152325|20023|100530|12150|8743|34546|69975|29250|14175|24525|157673|27225|83025|72054|29475|8318|100125|33226|58725|80325|23175|35100|222075|13275|68182|19285|23895|146738|180450|274718|4275|68924|21915|42493|11475|16096|89082|41940|28372|71100|64125|67275||49500|29677|29025|31050|12150|32400|25965|39825|48600|6525|12600|37813|24982|17782|32625|52882|130887|132300|72135|98831|177075|224775|66478|39600|71552|9675|50204|84863|130500|370125|23625|34200|52425|87750|172575|94950|179089|170363|258075|207225||137700|203083|192233|938137|98656|85725|78424|75150|261225|234450|101286|119250|107325|218475|197550|433406|148275|213300|183202|343417|273640
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|866800|1512600|711300|437100|380400|1149700|428100|711500|1142100|883200|287100|502000|473700|454300|805000|566500|596500|924400|517500|865200|799200|1423900|3533600|9122100|2786600|1078600|788700|790000|844300|364000||149200|388200|197100|730800|432700|388100|344700|310800|428500|457200|513100|336700|215500|351600|435700|242900|432500|440000|530200|328800|362800|345400|318400|360700|560300|635700|487100|478900|1310600|1517200|1635300|515800|656800|400400|373800|757800|339000|257200||359500|301000|312800|309200|169100|261100|512800|341500|383800|667200|386000|297700|442900|788300|584900|498900|1638200|689300|700000||503600|727800|327500|588700|713200|278000|1478200|514800|550100|580600|252200||351400|298600|365600|111600||103800|214500|276900|263900|750500|718900|216800|236400|213800|262800|273200|378500|789500|364500|407500|358700|416800|469200|96200||316600|671900|410400|672300|335300|738500|802100|366900|287500|559900|267400|216300|285800|174300|284700|421300|522981|376294|276200|313000|528200|915600|418000|962600|311900|730200|589400|374100|225000|333000|1256600|275800|312300|307200|338900|292000|322200|626600|220600|301300|440100|458200|381100|236900|347200|569600|375200|293100|486200|477200|537600|991300|319700|233500|357500|263100|654100|370900|328500|444200|393000|507200||228700|246400|274500|232400|197800|209300|292900|192400|526300|333800|167600|519000|240800|258500|271400|198900|277000|695100|722400|751100|1234000|869200|750500|2337100|1241900|674500|662900|580500|398100|344800|398200|313000|557100|1098500|872500|253000|696000|347500|637000|410100||276200|1007000|797800|608800|349100|355700|358800|925500|840800|555200|581400|817800|601700|752600|2082100|558700|515800|649600|892200|951900|1465200
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|15900|46000|23800|4600|19300|19000|32800|39100|44600|33400|27200|32300|37300|20300|28300|24000|27000|29700|23600|10400|28000|76300|36600|12300|17200|15500|20600|38200|33600|29000||40800|25600|67000|25400|25800|26000|44800|31200|40200|12500|28500|42900|204600|52500|61000|21700|25700|18400|13800|17800|23500|31300|17800|12500|26500|13900|31800|25000|16200|24400|86500|99700|62700|72400|14100|52400|62200|11900||30500|12600|13100|27100|24600|25800|28700|27800|27000|52200|111800|46700|16000|17900|17600|21000|10700|8700|16900||10900|16300|13000|21400|26400|15800|32000|23500|22400|23600|23500||30800|40100|40700|19400||33300|44200|30100|69700|41700|26200|39100|41100|31100|20700|21600|25300|19500|14600|80100|29600|22600|33500|9400||14800|19200|29700|26200|42200|34100|12900|50300|17000|17000|32500|43600|41100|12900|15300|27100|37790|85968|27100|80200|88200|50000|38300|52900|71100|51200|18900|30800|19000|17300|74100|58700|114200|33400|46400|58400|27100|51000|54000|22600|21800|52000|42500|45800|42100|43300|22300|46100|42600|36700|38700|33400|34400|16500|41100|57800|25800|32600|29800|17000|44400|40200||21900|19000|30500|36500|34400|28200|135400|15300|19300|19900|13200|14600|16700|18500|9500|10900|23200|41800|37700|25800|25100|40100|34100|25800|15000|13800|22100|19400|18700|16200|12400|31600|41800|31000|17300|14000|25000|27500|41500|38300||16100|80300|73200|90500|131500|84600|55000|79300|74300|57700|23800|18200|40700|20900|10100|8200|5700|7700|16100|23600|5700
01400|17037|/equities/radnet|R2000GROWTH||19509||1000||2000|||583|175|4065|21756|1854|2151||13725|920|613|4625|111904|1350|750|19300|42725|110525|138250|10708|84700|36550|52565||21203|2500|3870|25550|2500|3750|75|11588|68600|2000|1541|7988|21773|26300|52650|64585|63700|80300||695|5900|905|29000|28780|9725|74625|38066|12541|34725|9991|2500|750|9650|30050|125|500|6250|5300||8750|1250|2875|1950|1200|53550|6850|1525|50364|17175|6250||20750|8725|18750|3900|2420|6000|39750||20750|51825|88525|16900|37229|40028|62563|84400|14200|10050|1250||68988|5225|19775|18600||43475|79600|149650|24400|13467|2000|45690|4988|26200|26175|5000|6600|5000|19500|12908|6800|23818|22653|550||50|75|13800|7750|1433|13158|7700|28350|100|11600|4250|8250|18550|4900|51800|48750|11125|4750|39400|4500|41450|23100|1250|9350|71500|44550|33500|150600|68650|185550|117600|107500|220800|277850|383800|12500|30150|7500|8450|10550|3400|81500|13600|700|2500|76650|400||15500|28650|77550|7500|13500|45150|83150|77300|33550|50200|1100|1000|5400|||2500|2500|16250|10900|500|7750|38700|400|350|29900|111600||2500|17350|2750|16400|3400|50|4700|41250||12650|67200|42800|18150||104900|9300|5500|18900|350|6350|150|40450|17700|82900|5050|35850|88350|||1150|7350|25650|4800|8900|5700|4100|29000|18700|2100|5200|28500|131850|37500|1200|14050|850|10000|5000|17650|1350
01401|16661|/equities/magellan-petroleu|R2000GROWTH|25198|1763|4263|2529|7772|8014|2848|10242|7217|4093|2403|7524|49011|53571|6159|5426|12389|7481|3543|2169|2988|6028|14507|11514|25866|10606|2783|4253|19154|9758||6131|7378|6947|9500|45504|5401|30102|33087|6057|2810|1850|5855|12582|25383|13566|10218|14002|5097|11481|9161|20184|10282|26514|28927|17302|13204|13743|34231|54159|38071|17698|19392|26817|47582|5047|11716|13996|40694||20302|41209|13276|13386|20029|17223|24312|27115|8000|16222|14000|22136|27573|19620|47421|57279|52503|50748|73876||64082|44397|13590|23563|54553|54413|22163|28241|49906|105857|132138||18048|30398|25015|10232||11913|89746|174372|84815|7747|14366|5843|12042|1931|3377|9457|40118|10007|2282|9667|7575|7529|16778|600||2788|10111|8466|3596|2955|6829|10538|4920|11138|17356|10703|1613|2717|7531|2098|3745|1853|19375|14488|8453|10647|12725|17238|6850|2850|2925|6363|4150|6425|8025|1875|10138|6463|3000|9056|2713|3213|3325|6534|3088|2469|3275|3713|1375|6419|3106|5219|14325|13713|2800|21455|1438|6713|4825|6550|22299|16513|13100|13438|4575|5575|4413||1238|4925|12050|6713|4863|9275|21699|58140|17753|3000|1500|1888|3613|4138|3038|6225|9718|4163|8200|3875|3725|4181|5618|6490|1850|7225|8575|9638|4863|3563|10777|9050|4568|7819|4763|7738|2500|12768|8075|8694||2475|3250|8088|10725|10450|23813|3725|5963|7988|4925|13716|5950|31938|49837|13150|36013|79413|1725|4575|2109|1313
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE|228600|521200|574000|268900|385400|271200|318300|402600|547700|369200|551900|575300|359000|384500|437400|452000|584700|783500|888200|454700|1210500|747200|642200|378800|254900|459100|212500|244500|345000|248900||400400|733100|885700|306400|388700|280800|288200|475200|468300|844100|815600|599800|666900|459800|430900|214400|360600|331100|628700|665600|348600|228300|335100|258000|250800|290600|251600|300300|360400|212300|248200|278500|549400|491000|269700|332000|351600|253700||256900|438200|637900|1221900|213100|467500|318600|357100|292400|448000|716400|823600|1209600|250600|224000|185200|260800|193900|311000||154900|160200|129300|180700|311100|230600|202900|407200|391400|366500|302000||144100|162800|266000|108400||101100|313600|379200|491700|462500|409600|512300|393100|491700|364300|590600|380200|223300|212500|239400|416900|593500|495600|196000||548700|480100|708700|387300|210900|349500|798800|361900|286500|773100|279000|190400|161100|192600|291000|248000|274226|466952|108300|205300|252000|252500|362700|181300|211400|203200|300900|215700|388500|292000|334900|247900|236300|296200|407600|236900|292600|377300|316600|480900|844100|2254700|293300|315200|409000|690800|167900|384400|395800|114200|157800|165200|194100|185000|260700|211800|185100|192200|157400|321300|227500|265800||299100|142500|225600|195000|177400|227200|272000|215700|154600|175400|93600|274000|188500|137000|174200|121300|202500|221200|304600|349400|197100|257600|233400|378800|179000|332400|230500|379900|285800|576500|726400|362200|299000|517900|1007200|879800|580900|968700|1173000|227400||109700|167800|391300|423000|165500|327100|400100|187900|314400|481500|159000|412400|320800|718200|432800|272000|224900|212600|397900|707200|337300
01404|20987|/equities/dineequity-inc|R2000GROWTH|155400|233400|245000|108500|248900|187000|125400|199500|117600|224500|158800|114200|122100|147800|223400|245900|175600|221500|143900|108000|81500|115400|90800|68900|40400|49300|69400|135900|80600|43700||58000|63100|58300|71000|63200|79100|69200|74500|144600|69600|78300|149200|93400|90800|135400|150600|55900|102700|76100|112100|93800|84700|110900|94500|83600|86500|94700|158200|531300|191900|191500|50000|43300|50400|48800|67400|48900|78100||72400|80300|43000|56900|47400|81000|43100|95100|84600|54500|57000|89700|118900|58600|95700|66800|71800|125100|211200||230800|172700|124400|148200|216800|42700|91400|75300|90200|72900|71800||57000|79700|77800|11300||117500|69700|29000|79400|51100|28800|66600|63000|102200|192500|84500|67600|32600|81500|79300|81900|44700|91100|20100||48700|87800|67800|85300|88200|38800|64600|45900|31000|29500|82400|55700|69900|55600|65700|120700|193811|166430|226200|80600|308600|63900|80900|123800|153000|77400|83500|63400|147300|37300|29900|41700|32700|43500|61800|46000|61800|57200|88200|20900|38900|113900|58200|63400|45800|47700|33200|38300|45500|42700|41500|27700|39000|60000|37800|64000|50100|106800|150700|88200|70700|192500||76300|206000|58200|74400|62800|95300|75300|112800|85100|62000|25800|37300|32400|89400|39200|92100|70100|92800|110600|91300|41200|66300|70600|93900|43900|36500|112300|85200|56400|59100|81500|124600|141300|174600|298600|143300|128300|126200|73100|118200||39300|103900|96000|318900|372600|98500|52700|54700|82900|84400|158600|64600|144000|178700|103500|128300|103100|60200|172000|162200|113200
01406|16364|/equities/infinera-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|81703|78481|117337|50162|65515|25854|107518|131428|41247|52576|28475|42684|22783|49563|42996|35864|54284|26089|35794|38871|17430|88364|94545|70938|16438|23143|14061|106832|28172|19011||17272|15479|24105|73433|41108|25421|46413|23317|48920|41296|42599|55041|42609|51861|57183|94640|226049|42171|55433|31593|35648|77291|338235|102025|94454|68782|81138|50163|70860|53412|26617|69935|24640|47182|72696|39012|35749|105989||22908|25915|41854|76886|31876|29727|22205|44465|18669|24866|19321|44131|31105|43642|49822|27313|63954|312283|94180||84792|180272|52090|56388|35886|31393|31630|28793|25123|28085|30631||23915|23572|52334|19859||25445|20053|25842|47719|23506|21474|23614|90276|19116|20672|14395|17463|24726|26986|45876|47463|26591|19291|18168||20518|42496|87551|106240|38323|30990|58906|64715|22125|107447|47348|13368|63428|51278|36613|34814|41462|31989|56277|133539|160619|45887|54762|139562|105194|128475|117299|63300|138305|72700|81180|110822|35625|59293|190799|34985|65840|36679|135892|100063|130030|37138|94429|153911|301293|357628|370906|405486|170055|92082|61829|46684|19656|119715|30714|33434|56020|63177|22772|121788|101565|69414||14500|28874|46752|20750|105000|25390|11788|18650|51480|18398|26210|19945|26489|17496|22365|40961|21800|53391|29290|30771|61211|124183|119592|66538|27097|46100|64326|10181|12940|14910|15700|21598|18700|65752|61700|97600|47900|86000|60750|82200||50200|62600|37940|120582|37183|73688|92000|120968|51909|42300|51900|51220|94975|183805|184843|44000|75632|44440|46573|38800|38831
01409|15830|/equities/cardiovascular|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01410|1142327|/equities/xpel-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|74925|73066|117637|140172|103655|70492|86670|147171|118916|125694|81378|111450|41641|82398|216842|99294|128029|87947|120247|124953|163240|266855|103986|77848|100677|161559|124309|112493|57995|83228||156126|122912|94747|148607|103817|113204|77080|117311|265662|86462|185838|190906|216975|116578|124185|116521|139228|156592|93822|102508|85170|78987|66328|69835|68772|36894|64274|83270|70862|80305|124621|79397|198712|151307|94517|121668|179566|82191||75004|64831|171248|141786|140417|124281|215996|230806|162895|168584|148038|423869|110563|89060|76752|121253|94320|210520|81383||147182|121263|127369|110821|113984|143309|158999|124623|82061|93489|118223||122095|48013|56816|12819||15767|130479|67045|282179|62511|74122|178264|163979|79237|112005|198557|95310|82556|69059|157035|106188|92099|97146|27944||78327|111644|266420|132373|143426|168782|88112|177184|88436|101934|135719|109843|164206|103297|112407|82843|81988|181313|83405|138949|221930|574327|116659|346683|313574|216447|115935|69619|55312|57864|196079|139220|71130|40051|68518|81710|140551|55669|82659|76194|140691|150620|137282|139496|246431|266825|148851|105429|135595|201742|59700|83049|92300|59111|84890|157510|81650|107100|136900|172925|339431|226059||111363|89212|167910|159134|137007|470734|318005|102441|154918|196934|88632|195211|140193|47794|66905|73261|169668|70819|169175|285227|481194|268842|154400|96641|135625|192270|285357|53525|159908|130600|60201|95930|70499|137900|139700|81800|50382|86453|155005|163800||37900|180993|122478|258615|74630|93284|179530|203880|109200|400835|121400|185300|118792|96583|71200|41400|64891|45600|56816|89062|92833
01412|16100|/equities/national-beverage|R2000GROWTH|24360|18120|17520|4200|9120|9120|6360|12960|11040|16320|15120|11400|8640|46800|15120|259680|12840|24720|17160|11760|8280|8520|5400|21840|16800|3960|9720|7560|10320|9960||12720|10440|49320|27240|16440|45840|33600|9720|33600|26400|34080|48480|124560|53520|56160|8880|31200|12240|11040|28320|58080|22080|23040|176880|33600|11280|56160|129600|224160|53280|3600|14160|14160|7200|6480||480|2400||3600|2400|3840|9120|15120|4320|3360|17040|3360|17040|3120|2160|1440|29280|5760|17760|7680|5040|8400||14880|5280|5040|3600|3120|5280|14400|8400|15600|7920|90960||10800|19680|15840|5280||24240|8640|16320|10800|16320|1680|18960|12960|4080|54000|3600|41280|9120|1920|19200|6480|10560|12000|480||12720|13920|17520|6000|4560|2160|8640|10080|7440|27600|9360|54240|4320|14640|5280|3840|15120|18600|5040|4320|4800|25680|11280|27840|4320|38160|9360|5520|2400|21840|7680|8160|3840|720|6480|8400|2640|10560|12960|9360|19440|44880|27840|24480|8400|23520|28800|5760|10800|19200|17040|45600|43920|25680|2400|4800|7680|40080|23760|62640|66960|25200||10560|10800|7920|45360|34560|16320|66480|22800|21120|10080|1200|1200|6720|1200|34080|4560|3360|4800|5760|15120|68160|18720|16320|30240|62400|33840|3360|4560|58800|3120|240|9600|7440|46800|37440|7200|4800|15360|13680|4560||56160|38400|18960|44400|6720|5760|12240|11520|5520|1680|8400|1440|4080|37680|7440|10080|17760|22320|19200|6720|16080
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|9900|16600|15200|17200|10000|34400|37500|9700|5000|1500|7500|25600|15900|135000|4700|2900|3300|2400|4500|23400|11700|4600|10700|7400|1900|4000|6000|10700|5400|61300||7300|24200|11700|7200|9700|2200|34500|16400|7200|4700|3500|5800|5100|6000|9400|3200|1700|6000|4400|32700|3000|3500|4500|3100|8200|1300|2700|4300|1500|1800|5000|900|3700|4400|2700|7300|7000|1300||3600|2400|2200|6700|2300|1700|4100|8200|8100|2100|5700|8600|4100|3900|3000|5500|4600|23100|6500||3100|3700|1500|3300|5000|2800|42900|1400|5100|1100|3000||3100|3300|2000|1100||600|37600|7400|3000|5200|1600|5300|5400|8000|6100|7700|2700|3800|2500|6000|3200|2500|6400|300||6000|3700|16900|4600|1300|10700|5100|2900|5100|900|3200|7200|3500|2600|5800|2500|10300|4800|7600|6100|4600|3400|3800|9400|7200|8800|1800|600|3100|4500|2000|5400|1000|4700|5100|3900|8200|2100|4700|3300|7200|2700|5300|5000|8800|5800|10300|12700|8300|5700|900|2700|5100|3500|3900|9400|6400|5600|12600|10700|15300|16200||9600|1800|2000|2700|1800|11500|1800|2500|5000|5700|1400|1500|11000|10100|6300|3300|8700|3300|4700|4100|4700|25400|4800|7700|6600|2200|24300|6000|4800|6200|65600|5300|1300|27600|3200|1100|8100|23900|11800|21500||12400|16800|3900|23700|4900|1000|5800|12300|5600|4100|4500|2800|4700|27500|10200|92300|45700|2000|7400|65300|3800
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|100520|86940|205630|106090|146100|95750|98240|140950|160180|157370|115290|66860|74180|105890|86680|143540|93540|141560|139820|89480|79310|192010|114680|139670|159300|161590|269000|121620|83950|102120||73020|134900|160670|131520|99780|81240|68080|79700|72660|97220|103460|153060|145020|152090|125940|144030|159710|95320|82140|77800|151490|73780|142050|109260|116530|68220|87520|82470|126530|159840|119570|99860|163390|183050|243790|320520|88680|107320||136740|159510|203670|95480|181250|133960|159050|198910|153950|158260|162700|207520|246680|135430|162030|160290|277360|312660|444140||251810|201450|264310|125730|170360|221240|255770|168500|203030|151510|124070||126490|127550|115480|69990||85960|184740|123880|262410|274360|126150|169370|352080|489270|814330|180330|158700|117320|90450|169750|159050|115420|251320|37210||182030|242050|327750|125570|155960|175230|199380|112600|111130|119130|139490|132680|127000|176700|164930|154620|225127|191810|163180|228520|237280|156730|83490|98410|182900|342920|156300|217550|227630|412860|295920|115300|114950|135060|281520|136560|175070|178460|243710|189450|230240|106020|183110|71690|164190|217930|166890|178110|112750|144160|65140|94140|99750|76490|99060|127350|193440|178470|98410|162740|301670|120690||51350|91410|121060|154640|96760|171730|125940|85850|106110|151390|110640|78800|107440|90170|47670|66600|60720|93530|86100|108310|95610|127600|62030|147480|67100|138800|82880|102900|100470|163010|128670|178430|100960|118920|152510|115840|127560|203720|122040|171800||77270|148520|189950|473800|135860|120000|112070|122890|77720|169420|68310|88810|91840|133000|106710|109370|73840|64480|64480|172500|107160
01416|16454|/equities/kforce|R2000GROWTH|52199|54931|46678|54479|128556|39898|20646|215942|120448|141529|91224|100703|126812|115420|207574|261519|178330|257089|573482|619722|773602|138840|81680|234055|49182|73675|56382|130317|188665|241284||133612|473796|211552|100154|218859|114108|88976|55957|83406|143666|46892|137970|126213|74025|114015|136651|74730|120754|283920|935361|130530|138169|277244|192501|236964|43952|65321|89549|65416|246787|78733|88146|120746|121104|92555|86948|204478|57987||45742|52733|140318|35918|116298|71344|314186|331161|103433|92217|172217|232545|79078|72938|105296|124437|100859|92035|294313||292126|85729|247552|130714|199299|135099|171073|286125|316737|367921|271337||708204|229473|159959|65649||96830|79147|255533|259627|101822|35513|203348|63388|55723|55915|108649|249185|290090|128174|484618|407140|54184|73704|6687||17051|96500|147730|60707|36139|100700|64100|139802|99880|149972|66104|18301|115525|143022|101985|93280|92315|105021|125370|59600|103094|83530|23037|58500|30165|31800|62000|199507|83800|8822|19940|10975|29514|17500|15116|26380|51175|68791|199141|68660|87866|103600|52750|396400|208768|148005|97990|109790|177350|224768|191040|90273|165226|130872|432233|358400|137775|388300|222082|238885|201335|107400||64100|64291|104000|169600|95980|152700|252860|147660|90700|186800|21615|21300|16700|29650|161978|163154|198436|75895|248589|58058|153849|1153198|59348|69700|217962|63470|88713|110400|84550|89790|99100|92673|59815|215050|558700|96161|88828|117759|98720|141262||85150|123623|149581|796190|146297|82507|61800|141500|141700|136100|296320|402585|266003|277698|314202|405593|212719|73717|79747|100482|137506
01419|100173|/equities/biolife-sol|R2000GROWTH|1563|907|100|161|59||1100|21|52|71|1589|257|480|419|2107|107|2925||||169|1041|7||201||829||568|650||23|36|1588||1521||1285|16|2769|1532|236|225|379|711|3000||2305||521|21|44|311|1001|2766|5574|171|51|193|36|33|1379||2857|151|853|357|21|131||179|2071||343|1284|7|166|1000|427|136|381|29|3029|1123|71|110|5793|714|29||14886|64|57|136|1210|2657|464||4194||144||627|1392|279|50||158|9|203|329|2793|1443|54|569|29|150|307|500|400|913|2621|17805|191|64|||16|1057|444|14|143|4837|100|368|5474|2296|671|10846||207||21|29|357|7193|7893|107|29|229|407|179|2579|371|1636|71|14|71|1429|50|286|71|2736|1479|229|64|14|14|29|143||457|2236|564|6186|36||71|36|1207|1000|186|693|1021|36|443|1150|14|1429||3543|107|57|36|343|21||1250|136|71|614||407|8779|14|971||157||1657|143|379|1043|50|221|443||14|186|||414|14|7|129|36||86||1329||29|21|7||2179||57||14|171|143|400|29|357|329|4093||21||4264|293
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|76259|72193|70193|99117|68503|288119|123867|146662|107017|155869|42493|46255|21994|64222|60948|65344|29610|231007|128961|49275|47954|34438|58255|91429|22934|27133|37764|25222|67840|29792||44644|23956|34249|49601|101054|42716|32598|35338|46708|25675|83475|89444|66190|52114|50386|36693|74295|98066|24583|23229|41391|28975|37989|62959|45470|117934|51264|25940|84357|31410|61085|83970|90414|255996|102006|84316|7650|36524||55741|22252|116327|177797|69075|29709|108828|92432|50247|118161|75080|35775|51534|111915|73597|147249|114901|46138|145451||119241|103644|115778|126913|37953|101936|83513|127096|65320|47754|65268||65988|61785|20430|7283||26219|14474|60523|25654|29137|58612|63301|31687|54425|214182|74326|30199|62714|51968|284503|62793|27342|37872|18895||64730|84420|120719|41058|38434|54697|34760|62930|24127|61807|42345|41591|48737|51700|19327|22601|42154|63648|44155|50281|108098|63386|38441|26325|68455|42400|98887|49275|66150|65482|43875|21327|19987|202078|48043|36794|43568|72265|37392|35900|30247|80261|101925|220981|76791|59667|116225|63787|105155|101071|86008|64216|95175|66842|60112|119779|101543|55991|114703|48937|102114|130693||79434|195034|83588|97902|92623|86710|72424|29099|61590|114527|32397|81877|56859|37800|41300|76687|113400|84311|44212|33412|56362|207623|127001|116437|395549|270337|499486|176512|112512|46237|7087|68688|48937|177126|74587|14512|151254|58759|88762|107531||55252|118462|623476|423538|76275|243000|83700|168075|152550|179131|174825|137700|137700|92475|142425|167062|82350|50625|204862|243337|151878
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01424|8296|/equities/actuant-corp|R2000GROWTH|167800|220600|354000|245600|202400|320600|193200|381400|339400|446200|468800|350600|233200|305600|530200|476000|640400|371000|408200|238800|134600|253800|318400|389000|230000|428200|348600|552800|282400|212400||744000|186400|120800|240200|184400|228600|224600|313800|294400|200600|387200|292400|316800|512000|263600|560000|664800|239800|170400|660400|312600|163800|317400|277800|316600|183600|186200|273600|387600|414600|399200|343800|412200|637400|306600|251200|331400|1456200||523000|663800|232600|244400|375000|355400|246800|348400|342400|281800|902400|591800|436800|347800|236000|217600|180400|184200|438800||308200|572800|409000|275000|350200|253600|320600|224000|372000|363400|413000||224400|736000|406000|78600||64800|662800|407200|1593000|829200|563200|565400|384600|447600|521600|172000|172000|302400|1033800|472800|401800|478400|261600|71000||345600|874000|869800|658000|840000|328600|386600|592400|443400|408800|544400|1061000|1320200|318000|943800|3748200|2516700|267428|267000|472800|162400|299000|494200|645600|667400|288400|553600|474800|625600|517200|302400|415200|832400|747600|650800|1594800|1817600|985200|1453600|1216000|1383600|570800|951200|524400|535600|316800|664800|728800|608400|358000|698000|826800|742400|289600|316800|378800|460000|352800|432000|759600|534400|419600||213200|334800|260800|254400|192400|353600|253200|348400|427200|443200|94800|371200|247600|297200|160400|134000|207200|201600|329600|135600|279200|166800|125200|170000|460000|409600|300400|477600|128400|100400|170400|185600|217200|220800|242400|293200|236000|358000|207200|216800||113600|329600|283600|297600|272000|545600|306000|418400|306800|419200|336800|1292800|638800|783200|202400|481200|752400|262400|140000|179200|142400
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|83100|55800|59300|30900|50900|50700|47700|69900|48500|101900|59700|108400|121600|86200|119400|69400|84300|80600|72200|85300|83500|101900|180900|193400|47200|42400|40700|69400|49900|48200||57900|44100|43800|50200|47800|63600|108200|42300|66100|49600|47600|59400|68400|66200|68800|32000|53000|79800|86700|83700|87600|73300|58400|58200|40300|38000|100700|58300|49100|88300|115400|103300|75800|55100|37400|69400|419300|44300||65000|73300|89000|75900|56100|85400|36100|55000|39300|86200|39800|49200|78500|30200|53600|58500|50100|94500|89400||78600|37600|54100|46900|61100|39400|65300|48300|63300|48300|58500||66200|58700|61200|12900||34300|56000|29300|43700|46800|44100|55100|57400|57700|61700|81000|51700|43600|36300|62100|46700|73100|52600|19700||90400|59900|80700|76900|116700|50400|53200|78500|41700|45200|70000|51200|57200|50000|49200|57200|60573|86632|53100|28800|66600|40500|34000|34600|44700|57900|48700|44700|40200|38000|35300|55400|54100|40600|56300|69100|95700|55600|74400|46800|66300|55200|103100|61600|53500|45800|43900|60000|46100|38600|46600|59400|49700|29900|43900|46100|56100|66300|49900|42500|56000|66900||56600|67300|97100|72900|145900|90100|127900|128700|137200|53900|49600|52100|53200|120400|38100|62900|44500|36500|48700|41600|38700|44400|68400|57100|57000|42600|64700|51800|30600|47500|27900|70900|41000|50100|61800|33700|56800|87700|54500|60400||33400|76900|45800|84800|48500|37900|86800|47500|165700|74400|61600|59900|70100|77200|47500|77100|83900|55400|102500|63800|87100
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|541600|737200|754200|354200|428100|488100|533400|564500|594200|808000|801400|459600|664400|945800|620300|542600|541700|639000|683400|483700|351200|691300|883600|401700|411300|452000|412700|514600|664600|405400||457900|370800|457000|513900|513900|326300|544000|512300|598400|348800|370700|501400|527300|641200|569800|682800|1036700|1394100|919600|467400|667900|557800|706500|499300|458200|514600|448500|441900|572600|498100|282600|286800|569700|628700|596600|677600|762400|1782800||484100|650100|1085100|759200|680100|613400|446600|584700|411400|554800|618800|742200|909000|747300|766300|1074100|1659600|1744600|680600||571300|605500|754800|801300|750000|682500|737700|888900|636900|623700|685400||709000|790400|657500|156100||240400|870600|1203600|1391700|759600|711200|561300|685300|934500|1534600|595800|432400|865600|219300|431600|655500|550300|612600|114400||190100|367500|271100|254100|219300|249300|267300|402500|449900|171000|180500|147000|278600|378600|261600|228000|228949|454027|182300|767800|584500|698600|289400|277500|377300|541600|274900|229600|209400|252100|303200|251800|205300|316500|547700|502000|328800|295900|484400|373400|332800|611700|474200|1934200|654100|520000|443200|518200|406000|635400|741400|594200|414400|759000|654000|1012400|685500|404800|387900|294300|426200|621800||184900|431300|278000|360400|279300|277500|249400|159900|218800|561100|265200|195400|126500|178700|290600|468900|684500|521900|297100|320900|502300|494400|253800|472100|773700|363700|548800|839900|577300|548600|575700|440100|852000|886100|922500|326100|339100|423400|178400|277300||193500|679800|286200|1965900|578700|651000|284800|472400|547600|525300|325100|412800|577500|773300|333500|266900|370900|455600|469000|370300|495700
01427|16687|/equities/microvision|R2000GROWTH|12730|51721|14417|6141|9146|4417|5496|8952|10870|10424|14166|18022|15588|18548|14429|9787|15597|14819|5963|10611|5213|5756|3869|6426|5673|9790|6448|3935|19020|8195||8572|13522|16439|43415|13609|13579|5872|21162|17638|21212|7532|8441|20871|22924|11372|12183|9513|15827|16882|24821|69664|28918|44902|17273|22862|22361|6706|12049|30171|26893|51001|21301|11712|22521|33251|54226|15888|15705||22402|28870|24125|13401|23036|10135|11846|9017|9850|15353|18896|12026|12482|20421|59240|73868|43591|31125|26544||18442|13878|27219|14987|14020|15642|13701|29428|12205|29121|5820||9475|17696|7638|8128||5344|10975|7447|9872|12528|11593|8266|15805|15145|10531|11838|7525|9595|8136|11407|9145|17655|28507|9782||3493|7565|12011|8659|10844|17157|12245|19357|9994|50030|36346|25386|33526|15243|38353|15985|23385|70572|148410|87114|19150|43581|21132|8283|10350|18175|9849|8203|9250|15106|8802|13978|11980|6992|14452|14754|32594|7227|12394|15641|11601|9420|21402|18985|14653|26253|40628|44949|12636|10125|15638|7568|8635|9052|3231|9466|8762|13498|11778|13374|16960|32475||29505|24790|12736|13243|7625|7613|24700|10113|17525|12587|5436|11651|62282|30784|8628|8744|12800|11688|10559|22732|32682|61944|5096|7369|13938|5688|12150|3638|5513|13188|5425|18294|8300|12263|32681|14875|4325|8344|12613|18163||3819|4775|5238|12063|4410|7488|9588|8448|11763|13063|16709|8960|14625|11375|15812|30000|13000|12273|13660|34092|7775
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|156073|136402|277784|151670|271956|153471|119555|324776|305393|487253|179057|172137|231932|404990|286599|388152|1354450|814673|280165|240163|659492|1084104|328046|869052|386432|575781|395478|396189|638920|423052||497798|793434|842342|932641|1238352|1975191|482073|195609|256389|384796|420454|175999|329260|352538|201088|317092|719700|333810|347881|522315|766297|487751|293058|276956|206842|162895|268885|174483|157280|247309|170428|200501|350916|597947|395946|836995|222715|355848||560801|575874|356856|183083|483335|541664|585003|609182|471056|500259|352785|914851|1689269|1332781|769368|945025|1595582|706310|1022872||764004|1052271|997638|2561704|1990781|2910125|801033|1910801|344193|676333|293061||288471|283993|676077|131868||169422|491457|126159|74644|121219|87373|195565|274602|180583|249405|593886|1187382|780474|578095|735598|1688479|1217609|673933|255731||652828|132265|97086|79401|174633|130217|116199|138857|158959|151166|167307|170068|138867|208703|115182|204888|258815|192359|149536|252172|264775|463120|486648|708188|754028|243389|236455|227375|408591|620964|1068316|159504|173069|240066|207731|339294|139812|228737|375631|289909|214192|287200|250943|349067|911421|1079661|398731|445903|520933|1113146|2004178|430010|619263|1446147|1974499|769035|1657801|211400|130060|289465|71188|80100||133112|214220|157507|59585|49100|147120|83220|107900|130100|88800|78700|174100|143740|80900|114436|276700|43400|50300|88720|109565|107084|360435|210925|106175|154679|82440|223800|135600|99800|130030|159560|173600|312260|509983|261184|90770|85800|169236|129186|194628||139630|344148|660310|604095|228705|155990|105235|151375|97500|88900|113476|227900|127400|171391|168314|175300|164414|247308|190000|178600|175036
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|250850|268596|591106|257980|293708|397158|252354|581700|660118|699800|355542|823772|432926|476362|670994|281254|617952|547558|368476|716162|764286|1247310|1186664|411908|565606|738258|1019368|421250|448372|873480||448092|352404|442018|685668|406124|634544|3310980|499326|424376|261442|403344|682166|1099194|611626|410218|223676|238770|295726|405200|477086|1563644|334576|273774|195242|192174|487196|314056|402724|320262|342684|343374|792416|401240|494952|667014|319818|422422|409884||540146|871408|1112220|1182556|1033752|362794|1034960|2355502|957630|646268|490380|684760|833950|1655606|1184750|251114|297022|369644|892574||312372|428612|450578|239486|500156|470252|1081416|2323890|3078386|628824|859512||465966|548868|332880|56700||84476|282740|260166|265888|1052982|475728|854960|580804|437800|666606|1487684|350424|448442|408090|789402|1132396|1669680|891932|419370||362728|693866|457600|697234|498412|1310664|961322|779746|1039698|1469208|3066378|3771718|956114|940320|987044|1109382|1730836|1358246|1391184|981068|783048|1255232|587108|951324|1328976|1232572|1855708|1338204|844752|651100|2075532|1324964|2036996|224224|659308|656820|763132|1311172|749848|399128|375632|683272|1912268|1773028|1617032|2158288|2901080|1104872|759796|1401492|1981536|671788|484548|199752|316116|927344|566320|511768|479228|1239080|1967212|524540||159232|212556|158768|409568|275488|262708|309964|249812|382596|432400|227808|449872|555704|687368|425332|389776|497636|521076|802008|907988|826764|2493856|508636|266260|386564|582272|967284|494568|864712|611568|966156|1572948|2577512|901288|1178756|490160|334308|700676|767344|779032||353932|934324|1282648|3065288|2103144|2495420|2993780|1603816|1038880|1618544|2555400|5317448|4610460|2307004|1278676|2320872|1123616|246000|308712|471528|685244
01432|6508|/equities/extreme-networks|R2000GROWTH|2397097|2727219|5394973|2175480|3976629|2740789|2304843|3416319|3595169|3090229|2817059|2654016|2154962|4788484|4197804|3874991|3994039|3263685|2217460|1802941|2647519|2310075|4155441|3393606|3540255|7141911|11851856|4403449|3719380|3443343||2428093|2967891|5866163|1795050|3464512|6550090|4154487|6508321|3060184|2919041|4079316|3342739|5693336|3121049|3553870|3339267|2635319|5286684|3558159|2862182|4144146|2733831|5780948|3284954|2486356|2963788|3988482|3258481|2463205|1854098|5814868|5623571|5912851|5669736|3577935|2368114|4131032|4403290||4769328|4328465|2429061|2835187|3489982|4439820|2825389|6693115|2876777|3072298|3453973|9953777|3977390|3970781|4219505|5471552|4032592|3912216|9011464||9045633|7093519|3351359|6459294|5305453|6800514|7707559|2077609|3058821|4635088|1853856||2727503|2502635|3365715|1071492||1511596|2043140|1958484|2874186|4536440|10029206|38488100|5937275|3466363|6840475|3678813|3119384|3176003|4562648|3054836|3465810|3646966|4831907|1434346||2282035|1900093|2518700|1815224|3544765|1901569|1928257|2500814|2323685|1624785|2390556|2224664|3081943|3235414|5488787|4732094|11091367|2841386|2240418|7319692|5004985|5594031|8811561|26975468|6799331|6338832|6634023|2895146|2559655|1972438|2098510|1676660|2149232|3281267|4776193|14422691|2356529|2493441|5102508|4200228|2455264|5303927|3372730|2527502|6920975|6737061|7998707|3114045|2159921|4101366|3508995|3076459|1943480|3290645|2991538|3585874|6383600|7229188|3643739|2739692|4917842|3765499||3362572|2487104|2286395|2405341|2721872|4810874|6573628|3339992|2361152|1807401|535195|2345574|2045846|1499728|1203907|1490029|1587580|2387686|2040629|2280004|3180575|3557850|1268859|1851066|2054557|2676862|3482316|6368743|4564693|6752528|32060288|4106048|3294398|3217364|3620570|3069006|7453403|14261955|37695084|5043501||1714583|6037170|5026585|3174348|3010549|4990873|3487152|4462417|2289539|2329916|4957917|4890017|2320594|2822222|5189002|2456601|4637458|3475604|4600253|10056095|6401398
01438|52320|/equities/anavex-life-sciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01440|20894|/equities/pros-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|32142|37124|14238|31044|16554|24200|50940|27752|53156|42434|31234|17650|9842|19276|127404|16460|15660|21682|29988|12408|25230|22306|14294|21056|12166|34736|21418|51974|28280|36178||61218|33526|13628|31076|13724|79536|7598|59344|31938|16948|46852|27572|13144|24812|50342|7576|40202|54748|174772|20930|22466|18696|53256|17446|24500|11370|6830|11684|13520|56254|117158|17860|27516|42874|166016|114338|19138|31210||21788|42240|123530|9516|7940|29210|12414|39054|53134|23552|33290|156620|18470|53702|67306|37266|22716|237122|41340||24964|35086|98116|44194|174702|32754|49432|42942|47906|92566|92366||48632|35386|32874|9492||17050|24044|70716|13796|57372|10372|12750|30796|50104|24710|13368|12138|242380|19820|25898|35118|56692|66084|9298||22194|31976|44470|31242|20900|36638|362956|24654|37606|31340|27008|22486|32322|19928|43506|50902|38858|21956|33930|13600|30600|39400|17400|15164|11000|17724|48618|9800|24200|28200|21094|35150|30600|7884|13600|9414|21932|18600|44032|13200|28632|24266|11900|26600|34850|49600|46514|25692|47266|25918|28400|37780|7600|24188|14290|14564|23010|29190|18572|16200|40624|36560||78762|79200|97632|38824|45722|30400|34600|18664|34400|21400|12400|32642|25270|18200|50800|20200|497400|92748|68698|17370|15622|55836|58600|101164|15200|67588|30218|10200|30800|24000|179600|42390|73180|22800|45400|32400|51776|49600|16200|30200||16498|68000|55250|151000|36802|27200|51296|55200|28400|32172|30800|32000|18200|58800|17600|42600|19200|29400|29516|54600|51200
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|42974|32849|87974|93599|65249|47024|76499|94724|52649|37124|95174|111824|196424|71774|98549|33299|31499|53099|49049|39824|25199|66374|56699|61199|144674|49049|33749|42524|29924|32174||133199|38924|92699|50174|46124|48374|40049|34874|35999|38924|70649|33299|67274|59849|63449|58724|62999|49949|46799|47249|56924|35774|83924|112949|119924|210374|56699|29249|25424|53774|56249|26999|53999|36899|30824|41399|18899|64799||74474|44549|23624|60974|50849|71324|24074|67724|63449|38699|105074|126899|180449|81674|30824|29249|26324|45674|37574||79874|25874|42749|51974|50624|19574|32174|42299|24974|14399|36224||38924|14174|170774|8324||29024|38474|51974|61424|39824|53549|37349|60299|37349|26999|38474|17549|47249|6299|53999|75599|56474|25424|25874||9449|90224|51974|23174|24749|16874|17549|35324|16199|44774|34424|25199|24974|52199|34649|18224|14399|71324|19574|99224|36224|44999|16649|32624|21149|53099|11249|22049|21599|10124|16649|16649|64799|74024|67274|28124|47699|28799|14624|16649|18449|15299|22274|38474|59174|36224|101924|39149|15974|60074|52199|35999|42299|25649|16424|66599|33749|17774|94274|61199|78524|60299||11699|77624|17549|85499|24974|51524|20249|20924|84824|29474|23624|185399|36224|18449|17099|39824|43874|17099|55349|37124|58724|21149|27674|31049|15749|8549|25199|15299|12374|65474|5624|30149|11249|16874|48149|22499|28574|45674|67724|70199||27449|29024|43424|42974|22949|19349|128924|108899|61199|25649|121049|17549|72899|54449|13724|16874|23849|37124|758924|388349|59399
01444|16918|/equities/the-childrens-place|R2000GROWTH|606458|269148|366719|335380|346242|705430|2053017|527100|480701|871157|1095566|1411358|303262|353352|376155|515640|332699|420007|422336|273017|144155|138216|430268|182112|313176|312629|200157|437409|287818|503327||868250|618935|291899|407101|386805|183386|518552|614979|644975|960412|3173392|404394|778153|244280|320863|217538|528399|433965|224803|217982|251881|359419|609717|339214|266720|166629|189900|293961|311338|458251|964508|397695|238522|178239|307566|168015|256308|138326||176641|257904|169432|175600|162171|228311|417689|418738|114203|451463|148537|342596|163827|128265|293238|182937|363972|636292|523624||355910|422547|887329|773175|289483|519453|631998|469300|232572|376258|287988||287904|196602|241142|82975||203758|489326|312274|465075|232513|364402|418432|344440|118674|214447|381564|194280|424701|640061|1346609|1130227|804854|1104212|181397||236374|306947|536175|194644|284860|314301|248455|546518|317688|725126|337711|188411|356065|565694|705378|205266|303329|286678|141784|187430|231817|678063|658670|412665|342895|488067|266526|386095|255431|386342|565206|878334|820932|1127892|2663417|264103|262062|304260|211130|171315|271602|444673|424317|125625|120623|104679|224945|297352|226204|159611|104763|80543|72900|57908|191432|205452|116946|106895|222375|463264|233714|262583||727042|182869|204963|377064|199894|122670|240063|188603|157213|259543|176580|914407|216323|127977|119398|93612|725659|612727|161568|258990|187278|225886|109254|140697|253837|100256|147455|79905|179780|126508|205900|245999|153650|193547|195879|251859|518309|375800|491146|326717||53309|208963|179473|287347|426024|1102201|406500|212005|248947|309235|265140|219856|162194|357404|308490|481567|302439|297756|401700|523692|1243686
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|74538|47223|25491|46914|9660|102176|220454|36381|104338|30826|27938|28023|32549|57477|272492|133368|92529|87692|40125|108191|302274|374420|221059|33010|31550|24099|45893|44848|80632|72179||19099|19250|73557|43245|38075|41262|44035|37580|64972|167041|30718|40730|115825|96508|61165|44250|99515|36940|26300|103171|123050|80150|101546|95788|133087|94509|193775|138644|43920|102730|67016|137343|80751|38537|27907|66011|94850|221006||101663|278125|222700|366936|33207|24989|12200|36693|20200|22946|12503|28537|31450|62486|154975|152175|96978|28893|26778||89618|100383|22900|228175|9675|34319|20648|80888|101802|25027|13447||9261|78050|52950|2968||28300|19064|37475|46737|21612|47685|17050|9950|19280|16937|34047|34049|37090|33050|19492|55256|54653|60948|21500||69713|155056|61500|92254|50218|52100|17400|40008|127600|37120|28150|6442|22987|33795|33348|27786|20775|81587|39700|34500|115400|52410|44400|90500|56200|53250|61000|57600|162800|74978|141800|47400|80600|13100|40600|38500|36400|178824|118100|166170|66500|55100|48500|153100|54700|41400|58800|64800|65500|74066|68000|73350|64100|71900|86150|114800|72643|66800|115600|162600|131450|223848||73200|293600|82700|167700|223700|143300|195700|345600|562900|260000|254600|829650|6272846|||||||||||||||||||||||||||||||||||||||||||||||||
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|443468|423674|472446|394640|349752|325987|852789|1029415|832536|837251|264669|486590|479733|645467|748178|905592|617629|756437|572918|704189|2061092|285134|441003|321206|541217|258910|259706|134346|296299|314515||448724|280528|482271|238266|309840|236380|504750|420927|672679|242047|410001|297417|474982|310477|279983|253417|379191|401009|483611|778028|1193764|828044|290243|296747|344737|229887|242054|664077|1061556|522846|443900|235737|832018|543063|506605|353833|390335|496103||749452|952864|900389|1191609|810875|2445394|348016|311795|1224048|396503|640686|326115|563261|141217|193310|258795|307043|401147|250393||410406|233473|333316|232833|362964|354697|250548|198267|253242|349700|224426||276183|624969|310324|61314||105607|741838|895352|820150|501044|864495|602111|394110|327262|381521|245930|214952|244946|209949|476127|284919|534151|474680|98843||365609|500960|272269|284596|309567|336530|267263|496363|296412|670495|428215|271472|290178|315982|467400|432575|534761|590287|903773|242552|190586|263104|273327|514944|210949|211315|178120|630679|339803|218076|448679|124865|215523|253607|228448|318866|280590|186166|359014|295975|472420|517368|483161|675294|639274|1136442|529969|441970|548473|461609|371246|980813|1280885|929559|1395936|1374777|769658|1089056|745076|934927|960910|1391336||404493|761390|457571|665990|420715|697581|376595|734034|1077377|387948|163700|247048|623084|531721|296397|294489|305892|300021|359108|668071|775059|443291|699578|1493063|1963208|4706639|702772|180054|524084|751882|832939|1344201|1051087|1008148|846972|524254|572502|1026659|732424|1524814||330755|976137|496073|1149064|511526|374432|1531100|375239|627014|445274|263686|332900|189493|212684|491000|265400|243600|245079|511921|466877|743280
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|120600|137400|263000|118600|214600|189400|308800|319000|167800|207600|356200|238600|201000|382200|367400|227200|191400|312400|238200|132600|185200|461400|406200|566000|479000|326600|258400|280600|943200|180200||242600|242400|189400|285000|273600|276400|252000|173200|253800|282200|548400|277600|239800|388800|454200|192600|154200|183200|444400|152000|165400|151200|107400|185600|183800|163600|152000|143400|226800|268600|170800|337600|207800|199400|227600|265000|96400|242600||248000|314200|331000|311400|149000|141800|222400|674600|348000|201000|145200|234800|248000|152800|262200|292800|302600|271800|574800||235200|173400|191400|227800|218600|210400|177600|285400|223600|317200|273400||333200|191600|369800|64400||55200|188800|127800|175800|134200|128400|131800|362600|160600|268800|169600|139200|244600|236200|138600|281000|131600|203800|95600||215400|180600|180200|72000|197800|128400|181200|247600|112600|180000|160600|249400|501800|203400|277200|247200|265616|359900|236000|156000|234600|195800|203000|286600|251600|317600|184600|251800|269200|231200|605600|589400|250800|171400|283400|458400|372400|299000|385600|372000|608400|1200200|391200|365400|318800|361000|241800|264600|443600|182600|227000|141600|136600|166400|262000|248400|278600|267200|301600|301600|259200|171600||418600|214000|161000|141600|60200|171200|133200|130400|117400|170400|56200|143800|107800|70200|97000|148800|133800|153600|147200|123800|196600|139800|319800|209200|188000|168800|149000|440600|463400|125000|178600|271200|231600|365200|244400|176400|376000|167400|230800|200600||60400|185400|267200|415800|259000|243200|129200|118200|196600|129800|230800|134200|120000|237600|145800|107000|89800|95000|197200|217800|253400
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|353240|238270|466890|253660|492750|326400|208990|585010|353820|784290|705240|410470|866870|589840|342950|571490|813320|913180|460840|358990|318550|447430|1533250|724040|296760|334360|574420|844680|968290|485740||268160|345030|322500|313300|554570|482340|358270|467880|288530|389230|405190|388750|368130|767760|576590|823070|536060|496350|495210|394130|608140|600590|587270|439040|540780|372900|444980|443570|442030|467610|646970|522540|568070|636010|673310|695020|755780|937530||1056870|886600|734000|602090|668490|602850|328790|366320|491800|586490|437870|830420|726720|712890|560270|377470|526880|363620|532000||601320|874150|841190|499080|674220|732110|1320480|1091450|852060|991890|234380||477910|405950|547160|225500||264510|311740|349940|305280|320660|372940|307890|365810|481520|962620|768080|458610|457220|446760|804110|518780|713570|1124550|444130||677460|422170|362460|270410|530420|502800|570780|711050|748000|430850|932370|273590|189590|478970|225630|203830|223680|539387|368250|385460|256810|392560|157300|384310|249510|507280|328590|257990|268590|441570|200590|320470|290820|202350|367020|319240|343440|481380|817500|258730|279650|428440|469490|1027040|894130|336390|335260|464190|669910|528470|390870|290020|344430|895740|925530|449790|631930|270610|666540|434590|400240|721850||695100|855820|699340|379860|356720|723000|696440|782210|479320|402240|234780|491670|383600|414770|432340|517960|383540|298220|228170|285250|617200|460690|256250|416520|855080|849060|1041720|963000|160750|305060|165480|136720|166880|582260|372020|217170|410930|184970|607430|228370||212780|525200|454080|789140|106330|120950|103450|263600|105320|133840|169570|205070|358050|259650|216800|116230|137650|159040|99750|242550|167370
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|827200|1128800|1248400|521200|1176400|844800|972400|1112400|1093200|1190400|680800|920400|1131200|1190400|2033600|1531200|546800|415200|1018800|624400|526400|1561200|938000|924400|844000|826400|636000|582000|721600|784800||796400|510000|696400|1205600|508400|573200|763200|844800|805200|579200|483200|317200|361600|757600|367200|619200|594800|1096400|689600|516400|742400|960000|518800|599600|670400|699200|1010800|924400|1085600|669600|1466400|656800|489200|551600|730000|662000|901600|864000||588800|461200|743600|719200|377200|466400|610000|688000|643200|498800|281600|360800|328400|590000|461200|784800|407600|390800|1166400||343600|446800|404000|332800|374400|468800|352000|476000|400400|517200|319600||699600|441600|470000|116800||225200|414400|385200|598800|445200|453200|860800|679600|701200|531600|624400|623600|602400|582000|743200|930400|1416000|1037200|412400||619600|943200|1091600|952000|3277600|596000|376400|584400|704400|620000|2043200|4348000|824800|766000|970400|1742800|1223696|387240|853600|451200|448000|560800|339200|440000|407600|579200|513600|315200|363600|609200|850400|634800|657200|792400|482000|535200|875600|760400|515600|946400|839600|484800|678000|534400|680800|829600|1114000|375200|404400|352400|1156400|445600|458400|292400|473600|1046000|882400|577200|586000|783200|687600|724800||327600|400400|340400|296000|379200|545600|655200|798800|1006400|905600|324000|547600|802400|854400|1054000|846000|936800|3899200|574800|974000|909200|696000|413600|815600|729600|511600|948000|495600|1049600|582000|618000|1236400|842400|1152400|964800|645200|1227600|1506800|1753200|1062400||1412000|1224800|1885600|2456800|2183200|3229600|4625200|14076400|1027600|674000|366000|544400|814800|1070400|1170800|746400|2055600|3445600|464000|1070000|1767200
01460|15691|/equities/cerus-corp|R2000GROWTH|235503|766751|3674519|73148|121377|186853|166181|231411|163331|160466|124547|137594|261386|224976|252986|223738|113333|71027|174549|384509|141492|337905|2278107|70960|218467|83939|93980|221989|99914|39005||62211|130335|163567|141938|276130|74628|194451|100737|91878|12906|40772|40997|53455|59144|44569|78991|45265|73165|63860|101564|92831|72450|63677|213106|254608|47534|92449|45435|75690|81326|99843|76382|81667|108391|108578|104293|93512|112375||70623|71547|61031|137314|118911|27635|69403|83139|88009|134790|47036|140646|110183|160882|73890|73351|107437|166023|279370||122747|116092|150876|166923|117902|176784|122349|109862|154543|212871|177570||234209|204579|315700|65586||82738|273372|192278|165632|101275|102931|96656|142901|227546|417067|164759|176738|128473|227519|277312|161566|126501|246003|154709||208163|220072|192517|160603|325438|126457|91936|185281|121090|63157|96184|94440|76821|70539|95123|75404|177885|162654|171437|83658|47137|66812|101343|152550|184931|211429|156264|149823|323269|880903|147115|92414|94492|143060|139386|108223|116682|162205|369104|1529178|966155|137996|182043|463862|371830|318549|473052|221510|279249|279293|315759|383104|244603|284729|267539|356042|443992|561683|1516344|4061401|84944|115166||117820|251415|70500|49450|88877|139192|146221|100620|231608|125350|52155|76250|270800|199651|162655|99589|130290|115684|147576|160351|101333|131408|56553|69121|142150|130254|224462|852517|564300|113539|208394|168005|88310|256488|172852|330334|85107|121037|188235|215416||161724|346039|437424|487125|289689|227822|283751|339700|293800|400721|306827|421944|240094|516790|645620|163858|261652|282853|334430|4655631|473985
01462|17234|/equities/sapiens--international|R2000GROWTH|8297|5000|23700|21517|16255|11632|26620|9280|100|30131|21808|4464|6490|10173|28700|5220|7538|6120|2460|2040|5500|6953|1780|3500|7576|2560|520|4186|7156|2680||1740|1600|600|2700|7820|7251|16543|14900|7400|6272|15770|10440|18600|3535|14654|1600|4100|5340|9835|8543|6160|2000|4600|15280|9242|52260|20000|32629|21961|950|17893|1500|8763|6820|1000|8207|6893|66631||21034|3639|27980|19503|25180|13916|8950|2710|1000|600|8512|3941|5283|20750|15670|3950|9880|49882|29982||6300|17172|4414|5800|21830|4500|21945|4377|9900|13570|18190||23387|14634|11621|3000||4881|2836|29049|1800|11920|36236|16608|11989|15125|10785|7000|13133|18689|27370|2100|16870|21556|20354|5567||54837|37248|75314|12855|35323|30640|14324|26395|6440|8320|5440|4035|24800|15577|8249|4368|7898|19308|6175|3260|5100|788||1100|3800|11955|4600|2900|2500|4610|3190|4400|4350|800|10300|1644|21750|2925|500|1700|4400|1200|10387|3610|7700|20500|39770|16800|2000|3620|15800|7700|22900|8650|18786|11030|3130|8300|8800|11200|7192|4900||5500|5800|2700|400|900|4360|4500|11500|5400|4600|1000|2200|2600|7300|4400|700|900|10500|2700|5800|8700|7004|2900|9400|2896|6600|8384|2200|5000|25060|15100||13500|4000|18100|6900|5100|13300|5900|18000||8507|3900|400|2167|4900|11500|7800|7100|16700|500|10100|3700|5500|32100|4160|4940|2720|7000|11420|7980|5191
01469|15505|/equities/avid-technology|R2000GROWTH|267015|292729|655547|795730|373952|517772|1068865|417524|287663|610586|304775|335666|420059|839395|802210|732613|462593|690912|406843|372146|630132|887687|757366|756525|1030610|2625297|478622|233687|398649|148628||234720|717756|452054|515802|510506|409720|328522|335438|567567|442896|629590|317728|1105408|659974|716747|404857|652143|487069|923919|296033|401501|310055|400597|449927|234922|143156|279638|565498|451855|462096|844449|693831|965482|691009|944214|1281451|887577|632663||418673|1208565|947532|1268983|579241|417290|1121362|774694|1017386|1783983|3039609|2151972|553526|649201|554141|506596|509930|375810|656115||586167|250808|418776|654516|631382|512966|343018|570026|681011|431555|390618||417098|398953|477937|191402||136567|325088|369056|629132|460238|517695|578334|636355|424425|938434|1079005|1204974|379558|618413|788447|304127|374918|676190|139604||392320|471418|586629|466458|626182|401407|514502|627811|538714|338418|427984|522275|816232|594134|598760|465550|356809|609427|703510|690761|739008|692924|994309|1093114|1282479|639600|403886|701132|1288481|1291457|964431|1880759|799834|350837|421823|347387|425680|359457|617961|400561|576439|747304|626103|1023385|834790|818976|476064|372099|575946|866963|766412|538536|387939|416756|641384|709229|563502|875990|688113|914138|697073|823648||932182|434882|437515|728905|230491|311568|336716|459409|639293|408249|117799|310419|235594|379068|617615|319082|721697|690997|669626|639613|882293|376426|759858|570228|586277|604173|1168758|336784|782607|997394|2576711|1045204|389376|288957|630186|523975|462453|699471|936930|479758||528343|1595244|836171|808947|375547|444458|730505|407114|635808|620367|1211601|1212535|542858|569922|414594|587613|446188|916618|1201178|594942|676253
01471|17291|/equities/smith---wesson|R2000GROWTH|45700|21700|40600|43100|46600|28800|52200|37800|42700|112000|34000|56500|35100|45100|37200|37000|39000|58200|71600|32200|37800|88200|36100|41400|32100|15300|69600|101600|195500|275600||272600|101100|51100|111400|153900|25800|40500|7900|37900|39900|31200|19600|59500|13000|44400|66300|151000|80900|51400|16700|54800|69200|91700|93900|34000|33900|46400|113000|134600|184900|75700|22700|77300|29200|47800|14400|9300|122500||29800|16600|29700|29200|43900|18800|26000|105600|13000|53500|30300|81500|65300|82200|24100|41300|33900|33900|26200||55700|94000|191500|156500|103800|26700|23000|9800|26300|31500|16100||18200|26500|67200|4500||9100|85100|116300|19300|83700|11500|27400|117700|22200|14800|16500|40000|128300|15800|22400|29000|34800|38100|113700||441200|13900|15300|89200|43200|2400|19500|13200|21800|36200|51700|20600|23000|50300|22800|25700|13078|19400|9900|32600|57900|35100|31200|25100|38200|80100|69700|113600|192000|152400|62200|57200|12100|3700|17600|21200|8700|6500|21200|7900|19000|16400|10400|4600|24000|16400|14400|45600|7300|19500|8200|29900|10000|17600|4500|13400|26600|41600|44700|27800|27700|12800||10300|25400|13100|20300|30300|8600|37100|38100|37300|33700|4500|247300|11400|30100|36300|11700|37100|16200|37500|33200|23200|26900|44800|8000|15700|23400|7400|19600|16900|26500|16900|57400|64800|51600|60100|33100|182600|11800|50400|23100||10100|24400|6800|33400|8800|56500|211900|20700|45700|13400|13000|129600|30800|25500|8800|32600|14300|30000|42900|52900|38900
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|674440|346205|269669|157217|298284|203433|419004|419046|351536|672161|921775|371772|451490|184560|522068|368814|483663|582371|3256062|691226|836020|173495|186251|308082|257613|442801|300378|603699|224517|182525||212720|278026|360390|317577|346865|284059|305008|311569|294051|316078|537288|181467|205997|241461|394966|517440|338443|395366|240393|241828|522699|330199|187446|605132|350958|568657|163474|185920|365608|227703|178767|134125|351345|305276|144241|176702|232029|334207||196425|253054|537461|218700|576172|241443|1166738|618207|340477|826062|284389|786955|198480|433666|384148|118503|160511|228492|477705||96199|171984|124623|309925|357469|319339|727681|305143|273270|120407|49203||132998|139629|201670|31905||196470|108335|223918|290536|391296|213786|182937|231748|183803|211239|165193|236781|237868|342482|347758|387973|409960|408761|73537||233188|1161124|492494|908768|138335|110392|194337|138672|54333|169230|218347|88452|132827|132233|191757|94082|142047|182012|82310|67275|192436|119844|308059|120600|145625|246069|135936|101628|176452|548112|293740|191565|198032|431114|168321|119151|49275|65129|135601|88391|254878|371554|374531|251548|176076|71278|82886|174517|50513|153763|111105|207088|390448|76275|54806|59299|70821|111686|114860|152001|260170|229307||82355|78779|45785|151650|261271|97094|137577|623276|169891|58664|14850|69750|47464|73224|41317|69302|92025|102560|120456|169531|97002|129839|184062|173428|128203|192893|175860|206190|173523|168017|448050|1077113|311626|347286|241312|191362|381036|409386|310499|370071||100912|79987|82012|395211|212510|182587|215324|88087|230512|177187|303412|126562|304694|183937|340874|735795|242861|478320|292277|329264|89100
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|38600|54000|134500|58900|80400|44400|39800|60700|86000|102200|209900|103700|287700|165500|138000|126700|145700|288100|189200|375700|105300|110200|87400|88800|72600|89100|124100|168300|94000|100800||78800|65000|83300|147100|125800|139600|153900|156500|186600|111300|165100|59300|118800|261200|145600|106000|99600|75700|91100|120200|246500|106300|110200|162500|71200|165100|219100|90300|75700|103100|90100|97600|54600|33100|57500|161500|71300|67000||62600|470300|70400|43500|36400|81000|21300|36400|60700|52600|38300|65700|30400|57400|98400|28000|41000|86000|111900||229100|234000|231300|46700|76500|80800|41300|40200|151100|53300|72300||42400|12100|25600|5500||54400|25400|18600|20000|15200|31700|70200|29700|21000|47200|21500|18800|25700|17900|31800|28700|70200|38100|17200||82800|82700|77600|62800|32500|22800|18500|34100|14900|14500|21300|6200|58500|80000|49000|21000|19800|34000|40000|24300|31500|84600|25800|13900|40900|35400|7300|10400|15100|9700|7400|8300|31600|10200|12700|10600|18100|17700|12200|9500|17500|19900|25400|18600|29000|10400|15300|33200|13400|22100|33400|22000|56400|13000|13900|44600|14000|14200|14000|28400|57700|27800||19400|21900|33100|17100|32400|39200|14900|45300|13800|12200|15900|8500|33800|9400|17900|15500|28500|19400|34900|75500|17400|30600|101900|48200|14500|13600|25500|34300|64900|48700|15600|16000|50900|50700|68900|38800|40800|48600|26100|32300||22300|84000|118400|181300|28400|28700|30600|28200|18200|23300|9700|8500|112500|21300|6300|4300|5800|17100|11100|12400|3400
01478|15693|/equities/ceva|R2000GROWTH|42160|28074|46556|75538|31989|40850|30476|56941|91634|65366|200857|41640|60355|24044|107848|92789|21731|28831|30021|26006|21862|34904|36693|55665|49537|36852|36827|17514|24905|24240||9715|23087|30023|43420|127476|35153|219085|64696|61981|29749|67808|25441|59432|118119|27173|59803|13409|20779|26978|34176|191096|94570|114407|34661|401764|39053|290061|10285|92383|98040|9378|38848|96064|146441|77560|39153|30551|71764||26711|14973|62639|30471|54931|33876|20155|82762|60166|117079|113751|334094|289528|126161|183416|33699|57692|379680|63057||653570|279064|15313|46459|34521|126251|138543|478751|230668|85711|51619||88206|152384|98135|5103||9115|55869|32439|37769|119822|58797|292242|84984|25025|58740|62079|65829|47134|54715|98241|91901|187464|366325|28258||104380|75645|55616|128327|24804|15186|24900|25650|31845|69017|45908|41766|88059|94944|118244|68156|71281|143537|53000|135262|160789|184700|60746|42002|189100|500834|83700|94748|73966|18636|29016|25052|45680|66608|54033|98732|58752|44821|37623|22529|29701|94500|112567|42510|179061|24850|28967|51107|52832|33994|114551|227918|38062|32386|38672|157434|194315|138065|44033|67991|409023|111857||31302|37405|23678|61434|54776|66853|164883|133182|59752|66096|16731|5802|84317|32568|29537|76849|37900|38118|39166|28430|120272|37827|54606|34400|60560|29314|77379|421500|30006|34230|35688|99312|89020|106400|64919|46500|50518|132446|43728|73189||25200|126954|322802|894515|111960|158100|220700|161900|264000|136100|285268|100300|73343|66900|88400|185530|52000|81903|41881|127076|67000
01480|100207|/equities/heron-therapeuti|R2000GROWTH|1144|284|514|244|1474|300|165|408|728|521|476|416|946|1012|2581|811|1059|1905|4583|5568|2129|4532|5403|9187|4792|2009|1601|5221|213|639||549|451|464|1415|909|1188|1093|999|934|560|2496|3562|8729|4117|13611|1854|328|990|1174|949|1445|405|1993|609|332|953|3359|2932|499|246|484|861|1011|451|563|529|705|264||315|399|488|369|284|410|1150|1235|819|627|930|1046|2026|1966|2254|481|2486|1624|1422||2672|3232|892|267|454|248|446|478|386|584|142||531|706|933|90||69|835|109|506|726|548|533|720|398|213|633|772|397|1207|1443|4091|553|1316|118||352|578|855|132|639|531|668|256|826|287|618|396|452|7232|408|705|545|485|118|218|137|454|131|685|775|1110|298|699|1093|2785|725|453|963|1074|4416|2393|2090|3307|1431|664|599|386|514|234|609|1154|1326|1629|648|1801|4523|3914|1784|364|109|100|49|73|591|150|186|855||199|179|61|650|326|74|163|96|75|464|296|246|614|144|519|450|209|380|1365|2772|380|331|97|107|311|60|223|175|96|154|229|124|368|253|220|299|279|1771|35|79||119|341|144|335|239|573|394|526|214|1284|384|391|1244|656|35|156|335|179|1111|783|6075
01484|15493|/equities/atrion-corp|R2000GROWTH|2100|1620|600|1086|1900|1310|3548|5500|500|||300|925|||1600|3100|1500|1600|1100|2450||4326|4974|8114|100|2904|100|600|||200|400|200|11110|300|1235||400|||||400||565|300|1450|900||100|4140|1350|955||900|600|772|500|2100|1931|2000|1300|4400|850|2394|1400|2350|1400||14723|100|500|2215|1400|460|1250|2273|873|1650|3900||200|1000|406|100||1479|1700||3716|1615|378|1534||675|6450|2700|1900|3438|2195||7162|8181|21831|1135||1400|4096|4869|1600|250|2030|1054|5219|1600||1003|1850|3968|1500|1027|9326|10491|9225|1701||1100|1545|12278|1783|100|752|816|1737|990|4000|1597|1400|5525|4745|1050|5470|7095|12006|32100|6500|10700|1000|23700|2300|1800|2600|7300|10600|5200|7100|14100|4700|4764|19500|3500|7631|3400|11300|3500|3900|10400|8100|7100|2700|5800|1900|2400|3700|1200|1400|2100|5825|1604|200|11855|400|3100|7700|600|2000|500|||2000|1700|100|1200||1400|1200|500|200|800|601|500|1600|200|3700|200|5400|100|10200|2300|800|3000|300||2500|7000|800|300|400|300|100|200|100|1400|5000|300|400|||500||100|900|600|1600|2900|100|1000||200|1500|1000|100|300|||5170|6700|200||1100|2000
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16||||||||7|||||||||||||||||5||||||||||||||||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|1271200|765200|1529500|1079600|1369100|1034400|1014300|1944100|1167600|2452000|2195200|1962400|1890000|1846600|1203600|1832300|2379100|3050700|1413700|1338200|2185000|2446700|3738500|2382400|1449500|1082500|1469000|3626700|3361100|1474300||650000|864100|997800|1075200|2006800|2145500|1181300|1180200|1242900|1211600|1077000|1040000|987100|2200700|1932300|3129000|1353400|1217500|1435900|1082600|1767300|2063100|2129700|1441800|1481200|1224500|1414400|1120100|1521500|1475600|2083900|1753800|2223300|1809500|2405300|2242900|1885400|3825900||5370000|3042800|3092400|2176100|1937900|2115900|1050200|1327300|1223200|1534100|1988800|2916400|2664000|2226900|2273700|1804800|2033400|1767600|2640500||2851000|5031400|4065400|1607500|1929500|2556700|1871600|2635300|3242000|3704500|1355000||1438200|1331300|2777200|534200||754300|1423500|1677800|1541400|1677000|1516300|2023200|1968400|2667100|2675300|3139100|3049100|3333300|1946600|2219900|2246300|3569700|3840100|760800||2705400|1361700|1757900|1316600|3532700|2870400|3504400|2390700|2034100|2000500|3246600|960200|978100|1102900|721000|986200|1788434|1719358|1138800|964400|1000300|1013200|975000|1291800|969600|2124100|1241000|832300|1073000|677300|668700|821200|736200|1158800|1684400|2021000|1397200|1792000|3788700|2103000|1746500|1691500|2906700|5221500|3329300|2095500|3130100|2528300|1742100|1417100|1104400|948700|1340000|2263700|2163900|1297700|1745800|881600|1390500|890700|1293000|1571400||1688200|1559400|2397800|1142900|1649000|2269800|1334600|2217400|1937200|1267000|538600|1440800|2119100|1399200|2599900|3965400|1369500|1059300|1267300|1148300|1284300|1548100|1279500|2202200|2775400|2754300|2960100|2916000|610900|924900|491600|797100|1191100|1328900|1102400|761500|1174700|1026500|1238600|1052300||536100|2162700|1981800|1423800|519500|511400|626700|738900|888000|745100|834200|819000|1037900|780900|920900|674600|721300|889100|624000|1316900|1921100
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|365325|307100|561650|378175|518775|392925|358300|398325|335250|665800|561350|675575|1283125|1955800|950925|1198175|576325|611675|1683275|593000|449750|1132775|1897325|635925|682700|692775|595075|1038400|729850|653025||421725|916825|1169925|734750|716075|745725|1178075|537500|818975|852150|1179325|1128225|897325|727900|931800|1663925|2372950|5656850|4096925|2382200|2354600|8144975|1709525|853975|647325|1019575|1008450|917350|1535575|791800|917525|640950|842800|651175|841475|641525|1203900|990225||962900|716525|1186250|1582925|1987600|3218900|1410450|945050|3253925|2571300|3149200|6272950|11611700|2284100|1304050|889200|782450|1060850|1163650||457675|600975|983100|843550|928400|907625|1065325|734975|1002600|1181550|565200||686425|632275|1064175|203250||301775|599300|1265575|684400|735825|485475|457000|365950|532675|430350|556725|640100|562850|890800|796100|1496475|1308325|701700|148650||817025|687075|1273175|445725|376650|708300|1151025|807825|729350|1067725|1235450|1049825|631650|943875|1019675|1035900|1464968|759129|1181775|1230275|1437975|700800|1082650|1556100|2935000|3869975|821425|540925|678825|701700|804175|258000|327125|445000|356600|629025|631275|541975|520925|414950|749025|850450|401675|478100|596300|998400|1729550|393300|558025|645750|633025|684350|489500|310125|332650|469375|575375|858600|712425|1053750|790800|749875||504525|1650850|1084600|1587975|847375|497775|571900|466350|472625|419900|655625|454850|711350|1207325|1039400|2452075|2991425|728400|654350|467425|608850|1120200|831875|1611000|2081300|622575|493975|618375|704425|575975|580225|1050775|1496850|2008950|712425|840050|1177950|1772800|1832250|1175800||675575|2081900|1607975|2439775|2141075|2974550|4430175|4962500|9173850|856425|894125|1370375|1667725|882925|1887800|1115800|1169725|829350|1066800|1258350|1759125
01505|24359|/equities/viad-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01508|16481|/equities/lakes-entertainment|R2000GROWTH|130459|166376|129618|40049|41538|69906|41848|55826|73873|173629|51807|59276|86771|183381|172248|438026|432243|163289|68698|75745|126959|118552|137985|166688|136378|56987|64849|102356|55357|282807||22025|106475|13500|36388|69545|53071|44293|33209|49099|47109|59235|192962|120722|115516|92250|140738|86645|45204|98465|77033|214917|338212|138929|302500|288076|143857|161783|240271|177384|164155|338447|840491|106153|852723|286617|130288|415917|119425||88338|266282|110763|17134|95389|52284|37550|45310|12359|40998|26730|85289|32765|41195|32303|19570|38006|26845|78802||51852|54738|49568|73865|170432|65635|154274|193210|57225|68596|65775||54067|63450|76442|12225||6150|29579|14940|19933|18464|11688|11606|31779|44978|21542|14432|27336|22462|12707|30150|16492|40517|51425|4100||17785|31029|12400|45016|46886|20472|9650|1500|2940|4800|1100|2400|15000|5177|11755|13100|12425|17180|27100|34564|5600|10250|4100|45400|10750|51696|20700|8797|96949|20250|59125|47240|28900|5900|2500|21896|98100|1200|4600|10162|4015|8100|7800|6400|24900|4200|4900|3500|9300|7056|4312|4975|500|10800|8887|10400|4700|16200|2800|5000|2100|2600||6709|1300|600|3446|9740|2383|9198|5754|4632|8005||3372|1208|8459|8105|6290|6800|5302|10897|2300|4500|7500|6300|18500|1600|49550|4845|9500|1600||2400|8200|10400|7100|12600|16500|4600|6575|2400|10900||6575|2400|12200|11600|1200|5200|1900|6300|7300|1400|5300|6500|9870|5030|9600|49600|9800||3400|2400|900
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|19200|17400|31300|25800|20500|11200|27400|31300|18000|20200|26100|22600|7100|10100|5200|15700|14900|10400|9400|5900|10600|6900|8300|7900|3400|16200|5600|9500|16100|26900||15000|16700|10900|9800|11200|9400|14600|13700|10300|15600|43300|5200|6300|14500|8600|5300|13100|10700|20900|17100|12200|10700|5800|14500|17800|17500|12300|9800|9300|12600|1100|2500|6300|13300|6100|8100|7500|8900||10000|6500|9000|8500|6800|7500|6000|8400|7500|16900|5700|3400|12000|16600|4700|6900|4200|7200|11900||13000|23200|23000|26600|4500|6100|5100|13300|4700|19800|8700||10500|11400|6400|1600||800|3800|4200|8900|9600|9100|16100|8200|4500|18700|3900|5700|20900|6700|7400|3400|17900|7800|8600||6600|10300|16100|6700|7500|41600|14700|13300|10600|9700|9400|2900|5000|15100|7600|3000|9800|4505|8600|3300|10700|5900|8800|6000|6600|10200|6600|16400|36600|6400|14600|11100|4000|13200|9600|15200|17300|2200|15900|8900|9700|15000|8700|3000|14600|6500|39900|5500|15500|4700|16100|11200|3800|7800|3100|19700|1900|5300|7400|8500|7500|15000||2300|27400|5600|2100|2600|6700|5900|4600|3500|5800|2900|6500|4400|5100|1200|4700|8700|6400|11800|4700|10700|5100|4000|6500|7600|2800|9400|10400|5100|12700|3500|5500|1900|6500|4800|6400|13600|21500|15600|8100||9200|16100|22200|159700|19400|9000|12500|8900|18200|9800|8500|26600|15700|18600|26200|4700|6800|12000|5300|10700|4200
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|163800|346400|430700|165100|235700|204100|239200|234200|190900|308100|352300|390500|295100|400900|421900|314700|395200|565100|340100|290400|343800|588200|728000|221300|278400|400800|401900|309400|533200|1094600||335700|322500|357300|810300|1010400|614800|287600|265200|161600|129900|318000|261900|300500|222000|145700|270100|498300|311300|123100|295000|302700|294100|286100|242800|292500|518900|946500|505600|561100|253500|118600|219800|478300|112500|318200|493200|198100|227300||155500|187500|322700|237000|186100|405400|597600|306300|273900|221500|217300|322200|709900|275200|293400|487100|465800|432700|532500||304100|348500|425900|346900|944300|1715300|260500|273900|378100|437300|96800||128500|107100|256100|41900||53200|221300|141000|212400|212400|153500|188300|203100|150000|338300|168900|328100|141900|180000|376800|359100|604700|303600|280000||276700|300100|505000|212000|198700|345900|299900|155600|200600|265000|427300|443900|238100|306300|253500|281000|242517|442157|626200|388300|390900|345500|271500|584200|1449100|116000|205300|160800|205800|137800|349500|218800|166400|391000|341200|344400|371100|275800|226400|476100|357100|114700|208800|239800|278600|333700|366800|183800|93600|168000|134100|136500|265800|445700|420500|89100|59700|116500|91100|106200|248600|107400||67700|274700|113400|128800|144500|204700|215800|110800|229100|71600|22500|96300|44200|93600|97500|81600|254300|181100|54600|109900|110400|163200|341800|628200|162300|80800|86000|135100|81800|62900|145400|89900|69800|319300|234900|72700|239300|195200|140600|116300||33400|156100|88600|765900|170900|136400|148100|139000|239400|219100|207100|164900|64900|200000|289800|62900|166900|285400|169300|732800|307700
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|30973|35105|34244|26868|37050|31315|7700|21725|27500|18050|13650|7198|5690|26141|82243|191208|30333|58133|21017|26281|20325|34690|7353|40111|67520|14984|51845|46402|20910|14870||19039|8250|13780|30990|66764|16600|10405|26749|30238|27720|25844|36435|23334|101908|40725|47661|46873|16200|26817|16179|47467|80825|54650|84856|37340|99937|134056|32798|24880|8380|18060|48415|34270|26370|40998|36450|36250|19604||133715|89137|147101|53608|31136|38200|40205|71634|38043|25520|21005|33552|41654|61589|37150|19814|34655|88021|132653||178349|319479|222808|147022|129830|167188|99360|87350|89918|70182|41282||55045|43998|48900|4100||28000|63950|59275|6165|9400|9290|29500|92683|6300|16850|15400|10700|8935|17600|14124|13582|35097|15223|4400||16330|12525|42683|35505|9000|4470|10822|30290|31500|60700|36300|78113|31452|29602|22873|14810|28400|48345|62540|74384|23651|29800|10050|25850|11450|186574|55500|23300|58330|69905|18900|48350|27624|21500|35100|39754|43019|79200|143299|99180|128330|60300|62023|80100|76994|75400|108910|60060|140970|85020|37200|77900|23050|31300|24671|72909|55250|82725|116128|45092|63884|20100||35805|11900|15500|15097|12553|36800|13300|23840|4774|18400|25500|14800|12416|31100|10000|18000|8946|12200|14050|6300|49710|43100|55400|25100|58950|13925|22000|36929|17460|40100|25200|29200|49100|48001|131520|38045|45400|159425|452281|70100||67455|175325|117283|694854|160704|86500|62813|37342|101434|60136|61000|75200|87600|104731|61823|84801|73998|151815|135850|236618|49007
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01520|24407|/equities/uranium-energy-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|251549|277874|625949|524924|277649|402974|414899|520874|456749|599624|353024|494999|906974|213299|306674|397124|277874|220949|236474|152324|131849|265499|160649|265274|197099|211724|166274|324899|494324|431099||592424|121724|121274|183374|143549|328724|308924|231974|243899|182924|220724|567899|172349|157049|155924|232424|141074|233774|294524|186524|238049|249299|212174|98999|164024|376874|215999|422099|448874|453599|493199|305549|506024|314549|246374|326924|103499|462374||362024|189224|229049|193049|240524|213749|286199|291149|92699|171449|135224|296324|328949|329174|364499|337274|337274|273599|266399||398474|376874|227699|207449|218474|290474|337724|195974|245249|593549|360899||382274|418949|358199|160649||175274|321974|216224|274049|242324|261674|283049|514349|354374|358424|249074|735524|569699|670274|636299|316349|175274|207224|108899||235124|265724|220499|224324|344024|328949|211049|409724|122624|183149|162224|225674|178874|178199|182924|137699|190192|201561|131849|189899|170099|111599|172349|254249|182924|265949|102149|118799|196199|177074|127124|117224|367199|416249|271799|170549|202274|216674|177749|337499|386099|298124|379124|328724|308924|263024|148049|215999|216449|259649|81674|127799|103499|210824|261224|270899|235124|230849|371249|443699|506249|974699||83024|312299|179099|276974|175274|286649|269099|634049|226349|193949|70874|132299|187649|186524|402974|231974|142874|189899|197324|129374|164699|173699|143099|317699|118574|116549|152549|205649|286199|214424|103049|226574|152999|218924|274724|134324|155924|404324|490049|258749||152324|206999|170324|295424|143999|111149|128474|120149|179324|126899|157499|206324|160424|137024|144674|220049|154349|104174|258299|298349|427499
01525|16105|/equities/1-800-flowers.com|R2000GROWTH|116198|99871|170985|84043|103319|62391|228042|331043|148730|211991|151784|191301|99766|463358|186167|151748|126505|160518|524254|547774|299006|295513|216603|297109|316329|272790|81237|154107|399557|166256||180329|229780|362313|336723|275457|626608|1078751|407914|245212|269143|226630|160039|226489|124603|129272|199854|243004|177204|154490|214843|346661|303074|144434|238278|291949|285950|139458|165748|146871|140826|63035|69569|254506|292144|256844|296217|257357|131546||103172|77370|119915|127801|210245|523484|298746|780585|113295|178520|163289|181181|275754|62198|108237|256535|123852|116060|457843||212916|69669|78104|71937|163537|147798|195853|199431|152883|174745|132869||103164|130499|339150|47226||57846|92134|76365|81075|203688|224812|268712|128797|140346|178519|264908|105579|102209|234981|80041|91469|149583|146828|36971||142819|178016|174153|213059|167952|336186|466361|519601|237867|183710|547171|331178|134443|198164|234808|188097|180975|225098|442073|478826|296468|191634|186356|117766|244040|392879|160601|309634|383038|377950|434812|285053|157751|182234|273396|579458|178863|245585|186924|137097|207266|193710|154275|487216|278457|235623|109701|118327|96263|248195|139756|164982|125813|152796|99733|68165|166840|111267|122786|79400|341292|263440||117500|147502|155764|75678|242805|131153|53980|117494|105429|131785|56297|157376|454153|193006|54911|91559|110469|312517|129151|120597|331350|115852|137983|159000|170300|23984|135833|193370|88050|40075|117400|273435|272712|144370|138472|205044|102409|275703|1529121|143664||15000|56802|112496|296704|48900|47601|62609|72932|119200|88018|196620|567417|151421|87604|94155|113099|433200|73353|124946|292029|82405
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|240643|269573|344913|526195|644307|408532|1126315|728116|859188|908932|706040|568167|770957|1064196|1596421|4142941|644239|367625|235848|440099|234902|343102|428206|654514|592231|741179|490723|417371|594992|384879||386115|575211|930629|416337|805890|599956|1243811|736147|735915|765786|1132503|621496|778667|1205359|458509|1031946|1513279|1140384|1269705|1621617|2498928|8019373|1947545|513416|382943|295368|433374|792692|495200|408472|507274|464874|890038|1155580|1110499|1137711|669324|2100010||2147318|289247|487841|394012|315458|688887|517310|476475|561109|1060260|476667|885054|653653|671509|523103|573651|851054|614051|1178286||665389|540759|2257937|767732|876667|835375|942929|1407372|1135272|940885|635126||336143|307282|647444|113838||199008|572015|486852|379972|348560|378970|391010|448300|238595|426260|556271|594144|984107|441467|463272|455576|414193|426591|216498||762268|543976|418895|454826|674369|565220|585348|618412|1108700|2416626|973396|652149|1195062|933851|541635|705987|385785|445632|198163|489085|530805|434679|253957|278691|411994|440929|706376|354477|454815|350737|468413|308907|345378|446833|621763|431462|409682|467984|579356|685034|602267|562498|1090405|1178073|1619969|831100|531901|460060|582810|922855|487393|724644|616194|619785|863807|816201|779668|775989|732188|526168|821385|846486||867298|832032|691740|714474|911757|1033331|962499|741157|1265515|1512903|488428|1165028|5177350|926242|522832|1185007|640519|892894|1057555|1582076|2699501|2593345|3326702|1251200|662987|1076266|1604730|7279648|4857375|412857|724221|1048134|1599713|822537|451869|245700|611311|1016817|431837|656825||524644|791451|802990|2623885|1344451|905396|1610947|2021112|1085205|754593|767507|565002|599922|1191636|518115|390643|547300|476251|1128227|1931796|1305222
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|129043|214861|142072|160786|161355|364770|173764|187052|117044|69682|100633|73012|78373|108471|94992|215348|137426|113270|161515|143717|133826|91062|82432|85834|326414|69867|76676|50032|133538|142765||139962|101933|131687|106511|91209|112938|106718|92273|138690|102108|117458|124907|222112|112185|124751|39047|43045|71283|81215|139256|83213|86067|151250|72539|77898|40343|50999|63215|104641|84029|75168|87234|63290|115283|61278|83720|52847|65256||62561|40939|42414|134692|94142|83905|86096|137208|163539|217743|139699|138594|104500|104674|99894|126057|89925|53482|95080||122682|707516|108894|215109|125614|83045|208508|88121|170610|375244|41487||126579|154706|44655|59558||32891|75029|60185|71959|50364|47430|93096|107345|136406|205228|48492|90390|96867|281570|133513|66135|330045|111815|48051||191814|168311|307907|343608|81733|116074|45577|78440|100475|151095|222278|309867|53885|73378|121079|386603|117943|150994|59927|199596|175764|73032|264621|44859|363371|136161|85456|61910|87327|87769|53920|83986|46382|76036|84360|100060|55288|65371|90405|73092|89924|83699|55350|67078|103003|68191|31368|35418|98541|94797|56300|83063|46195|68839|103309|215657|180709|206870|147807|52508|310273|141063||43078|104192|198497|57860|35274|77838|99908|64532|108110|65402|23997|78262|51823|56782|200300|82600|131876|129824|108200|93383|110190|128207|152790|226710|105200|234957|132141|225685|248875|242675|496730|108520|262000|236448|208486|275100|477567|381225|172089|254987||116300|217767|141198|211303|123608|163006|135951|122363|266700|121541|313853|150000|180161|233701|120608|84998|171217|187048|101628|99578|78025
01531|21247|/equities/dsw-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|872600|493700|284000|224900|237800|478100|189800|261500|291800|589800|436200|370800|159400|389000|253900|281700|296200|721800|1001600|988700|435100|221500|241200|432400|253800|371800|312300|249700|265300|301700||257000|247600|253500|206500|471500|473400|257600|296900|332100|313200|163200|246600|213600|239500|201500|350900|347400|518300|490100|336900|232000|269200|349800|471200|279200|164900|177200|305700|712500|291200|301000|278300|686400|473600|601600|547700|421700|514600||475500|456800|595500|501300|915600|517000|384300|434200|488000|856000|976600|1090800|697500|749800|170000|318000|216000|288800|256900||259500|123800|211000|197100|209500|163900|274200|338400|556500|892700|123900||159300|154100|212300|92400||53500|246900|206600|311500|598100|554400|201900|278600|152300|239500|168200|308400|309900|238300|483000|242000|219600|221800|56200||66100|239600|389900|141700|278400|198900|264900|322800|158500|253200|221100|173200|248800|137400|267000|312600|302783|184399|125400|201200|267900|274200|334900|142500|343200|872800|420800|243200|101700|309400|135000|161500|173100|176000|365700|340900|228100|214100|240200|152800|181400|188500|132600|289200|229000|329700|201000|153800|129500|417300|318300|159400|145700|166200|155400|170300|289400|235700|175200|138500|338300|271500||114000|162600|240100|433800|135100|209300|212200|228200|170500|215700|210700|183000|366300|101200|92600|110800|368000|143500|128000|164800|150200|120500|241900|250400|204700|233900|396400|623700|538300|152400|81000|65600|76400|77400|127900|88100|143400|246800|356300|119100||54500|150900|245500|195600|97200|109400|129800|117600|92100|91500|68700|71000|63800|107800|247400|65300|70000|94800|132500|233300|257600
01533|16627|/equities/mitek-systems|R2000GROWTH|11175|10555|47680|7985|4875|730|9316|16805|10717|12500|12196|59700|42970|22000|21314|22467|2550|11600|16769|35340|9490|32123|31609|31400|13028|22254|32327|35250|32123|58100||117994|116899|22247|48798|75846|57965|88728|276248|54050|13951|9900|10500|10625|15912|22601|5516|47600|11925|1400|29048|10329|31875|15980|52218|127843|33860|41615|12561|56396|11042|36588|8800|111018|19105|31950|21980|25750|36325||12421|26889|36830|38094|31707|54852|42042|97775|233190|558382|73099|59133|92785|20600|32550|16975|43200|56250|104711||16900|26882|48400|168252|24890|93250|33150|53722|20529|31326|32020||26098|66615|24723|3250||32970|20404|14205|16100|26625|36732|22569|116765|41108|73130|181812|435055|13880|25271|86570|23234|41259|44183|29806||82802|100915|55555|56735|112207|172501|657356|52276|163645|266218|241743|401250|151514|162395|537859|194570|1063963|3016782|479136|591930|9500|7900|20600|10050|13200|4600|13850|12700|5600|23000|20700|22100|54400|96000|16800|7800|13100|11700|17800|11900|29606|98994|20700|8900|30100|25700|49700|16800|8700|85000|10990|26020|23000|20300|29100|29900|34900|38700|83700|169869|7700|7600||11600|10200|16300|600|5900|14750|4100|9100|40000|30450|1500|36000|6300|11500|21260|3800|6100|4800|13700|4401|31350|40450|10900|41573|33300|22600|19925|29300|68100|8984|12300|2600|4800|11700|19500|12400|24965|16200|1300|7350||9300||3400|5600|2800|3700|4000|43600|6500|29200|16100|49600|8700|13600|11700|14800|26600|43600|25611|35000|15089
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH|11240|14160|14720|15000|17540|16660|29560|17820|25400|15380|19040|24560|8920|15960|33320|14060|19080|21460|33200|26300|24900|68580|36800|43420|64320|52220|37740|49320|11760|4680||6660|4760|7840|25140|8760|13580|11520|12080|14480|10060|10680|4320|4960|7320|7500|4920|4480|7460|9400|12740|7560|12480|7320|11040|6000|17020|10920|10500|12020|15140|25960|16380|15080|10320|8760|8480|5040|17120||12200|11800|13520|10540|13700|6380|15320|18160|7060|6460|8460|18600|11520|11900|11280|21780|15140|12140|12740||8580|8660|10140|9280|15700|30120|22040|19860|16240|13520|11240||10500|5720|18420|1660||6500|32620|51620|15460|14800|21820|22760|19700|37900|28200|8440|24580|10860|17280|17140|16720|15960|11360|7160||11240|25040|21860|5260|8820|8000|7160|8300|13060|9660|9240|24860|15940|12880|10360|9480|7260|8260|6240|22360|8260|10900|10300|9320|10900|12120|27680|8380|7400|14560|11500|10560|9500|24500|18540|16480|14320|16480|40860|56860|14280|25020|5960|11180|8200|10320|9320|5320|11820|8140|11060|8880|32240|13720|5440|8880|5880|6040|10760|10460|8400|38260||9480|35940|6680|5800|6060|5620|3320|6840|8940|9360|9440|10600|24540|11400|3380|9720|20980|8100|6300|14220|34580|6400|9420|5760|8460|22040|7080|5680|5260|19720|5280|9840|2820|3060|4960|5500|12540|8260|7580|10140||2860|16420|12000|14220|5360|5340|7300|5920|7800|8560|13700|12720|7840|16520|3360|3480|4720|6420|6440|12080|4680
01538|15356|/equities/agenus-inc|R2000GROWTH|97588|147949|85069|56978|52949|34876|64460|82957|105775|114367|66481|71827|53693|71881|93686|81287|93211|65577|77332|95918|64910|70147|136747|174891|75654|26946|24915|34464|49106|61849||35109|59031|109996|92862|101994|139874|164217|65238|245999|64251|100472|81090|67991|63101|38279|57864|83679|112827|42247|42568|71284|49414|54118|100340|89897|101265|49361|32740|59726|85889|36160|123018|86926|78787|62198|108960|47173|50932||65788|53647|44140|60632|63040|96348|107905|211790|574995|133276|53270|118493|115885|81347|129125|82048|146258|155610|99677||85455|62108|85366|77232|119997|104435|79812|56006|32878|101612|55730||75962|47570|77150|41828||39052|74950|253316|63719|84577|57358|70328|117885|96696|113408|140073|195420|196007|78788|168161|95562|126234|186623|107706||149952|493422|993536|267367|88527|45059|44495|55194|116523|65028|65904|87748|56426|50740|49055|45591|70551|215412|93027|129196|59090|71574|62243|30326|76887|48323|53928|43026|38559|14369|24043|36455|51112|40873|45255|30333|41950|57865|54196|82402|134413|91170|83360|89069|95293|125693|93748|92174|95955|94019|107556|37039|49365|44340|48754|78939|61679|56290|91164|89427|275133|48662||39275|62554|52432|58286|47086|104039|202345|105876|353974|67655|15808|70201|47858|44391|44721|22382|42135|83670|39120|43529|60892|60762|46312|18344|36006|38105|48348|45098|30213|43719|26742|52777|106448|51844|28835|27983|75925|92476|40744|62394||32758|73963|63607|94181|104069|48309|60850|58331|68802|140248|241895|146354|93739|169138|42246|85258|85661|73003|122422|359023|119097
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|9725|13013|14915|48240|9136|6475|650|4039|12950|103469|45859|105031|48450|114578|12619|47838|19525|8406|40188|104838|33415|56644|101336|14696|20125|10325|28715|51316|19531|52020||5160|81644|13565|44580|10940|23698|66855|30837|76118|32159|70222|212721|146965|35860|54430|2875|3835|4307|10792|9872|25875|48334|45490|10800|16488|6716|14936|29900|293000|20500|33273|38114|19288|12750|9750|25325|61423|332993||60535|21275|47938|49700|14025|72135|22250|7725|29793|15175|3250|14800|53329|13726|55363|76513|84804|21825|22460||1913|68588|17375|13963|6475|1467|6308|1575|4375|2288|6375||12850|16808|11183|5600||24471|14163|6114|1350|3824|263|3775|8375|14016|76955|140911|8096|62775|275|108875|3750|19913|25175|354||27675|20107|20525|15050|10375|126536|3966|4500|11634|34289|110531|160310|151893|154925|63238|176550|22150|33500|5125|19975|22425|1350|33325|8900|34075|23825|46850|66925|66950|260400||4075|22125|29775|2025|4625|9175|39225|8150|3250|32375|8100|2625|19900|5325|32750|30800|4450|30450|66050|14425|30100|5425|4300|29150|34500|2675|57200|7450|17550|49925|58125||52800|87275|155425|144075|39000|2775|10775|2800|22500|1425|500|14425|5675|45100|13800|675|15500|7375|19700|16375|17150|30775|86700|144800|1950|1750|35650|66800|700|8600|98700|9775|19325|3700|6075|54375|7275|29150|2900|525|||300||12525|6575|125|4650||5025|2875|13775||18750|750|625|19575|50|5525|3050|1775|9725
01543|17189|/equities/simulations-plus|R2000GROWTH|1200|11200|2800|7200|7600|72000|29600|19200|16000|26000|14800|11600|7600|400|12400|10000|11200|18800|10800|29600|3600|68400|108000|206800|26000|34400|134000|55600|62000|21200||4400|6000|18400|11200|14000|8000|33600|3600|16000|35600|13600|13200|12000|14000|12000|11200|64400|41208|19680|16400|41740|178200|33800|13600|45200|43208|30400|8000|12400|32540||1600|8000|19944|30460|20400|76760|17880||17200|35144|34000|85060|72920|171268|254796|9600|27360|160460|166500|43320|143720|39720|119724|65960|104200|33400|155076||7236|36188|21400||99932|4000|125400|45108|13600|19760|2800||11912|30800|16400|24600||40720|3320|22200|5200|11400|19320|9600|3800|145088|73660|45400|149220|88100|112400|52960|6800|171048|29100|54600||8000|27624|17976|48844|48400|6300|18128|25600|28800|23740|15000|114200|539896|31228|79000|27400|6000|24000|34400|131600|14800|33200|78400|11200|18400|69200|93600|58000|86000|37600|118400|10800|5600|4000|17600||4000||12000|2400|800|6800||45600|1600||99600|9200|18000|21600|3600|11200||4400|20400|11600|13600|48400|24800|227600|210400|1508000||8000||1200||19200|4000|21200||||||10000|4000|3200|||54800|6000||44000|25600|2000|34400|||||6000||13600|36000|33200|62400|190000|18000||12400||16000||4000|2000|1200|7600||1600|36000|44000|3600||20000||4000|2400|107600|38800|73600|142400|16800|4000|84400
01546|15595|/equities/dynamic-materials|R2000GROWTH|4000|||400|2800|20790|6800|36600|13800|13660|3600|19200|5000|4300|3000|200|5400|1700|39300|600|8362|6100|4000|5400|3364||200|1200|7000|2400|||800|4000|7100||22800|10000|28300|15800|26600|29000||11800|5300|17236|14600|36300|34128|5250|7600|12400|18362||2200|400|2400|1600|12162|8642|4500|5000|13242|16394|44114|16870|3100|5700|||6200|2460|2800|200|6000|2866|6400|10686|8800|14700|4820|15300|9700|8000|5600|1200|5800|8200|13178||12800|1600|600|1800|3200|4200|13400|5200|7000|9996|2000||2844|15600|21800|1000||||2018|500||3200|1000|14400|900|7800|13600|14480|4000|1260|7200|5800|11480||4200||1200|3700|10640|1100|3196|3000|16300|19276|108372|8200|1400|15474|6600|5600|11600|10400|7600|12800|1200|12000|9800|9400|1400||16800|600|13000|24600|18600|4200|1000|13800|4400|8200|11000|27000|27240|16000|4200|2000|1600|11800|7000|13160|13200|14800|13400|59300|13200|5200|13800|21600|59980|29000||5800|12600|5600|12200|18400|20000|7000||6200|7400|9200|2600|||1200|17600|2000|5800||4000|4600|10400|10600|2800||7400|||800|600||200|4600||3000|3400||||1400|2200|5400|14800|3600|5000|13800|9800|19400||24000|4200|29200|2200|7600|3400|1600|800|18800|1800|8200||11000|200|3200|6000|3000|600||800|
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|574315|519462|368490|382418|371929|388608|569844|624524|366082|901021|1062483|545427|342009|455497|512241|344933|560731|437614|405803|231617|392219|312778|343557|445008|644643|337883|703450|675766|664417|428157||283202|371069|455153|582912|717206|660978|349059|413197|241590|136184|266007|270650|237291|250016|168339|326018|432799|472520|508801|454293|526169|425233|374336|628823|470628|645846|399097|765094|897118|430873|662766|463217|413094|309631|283907|343110|463407|428415||429739|362403|530932|334409|376778|355593|360700|415364|493292|665603|668819|1352959|1208452|339138|380561|569706|883688|926435|636853||600537|962184|632692|1326668|1773430|1059216|1794803|984503|981288|1471932|693786||502560|391342|184984|89465||146966|422551|353702|473053|465298|394747|822973|359944|394179|907332|1100828|465487|319467|297904|435602|216761|397395|326843|63363||200305|390585|515232|230946|377156|546252|301120|410446|440520|736722|395692|440142|606779|1119931|354080|511450|383801|366127|205223|361646|467379|383587|647067|524311|717240|458489|349730|403069|537930|425956|454706|311712|509936|481375|766796|525446|580488|391909|897874|1266708|975613|471540|554007|320980|607346|411770|154153|209951|389451|311523|604131|193117|194820|316440|439952|419146|286744|163421|332329|440520|628909|317764||119918|226785|243808|269532|257994|150938|207114|454895|552494|294310|138832|286555|348784|240593|296391|410257|313981|417066|338949|685464|978450|308118|263101|489319|719699|612075|584271|485347|769823|555521|719888|872718|963697|1247416|641582|366186|411013|596943|681113|455273||338570|382074|537741|1622302|651417|1119364|583514|737857|876312|545874|610940|421416|441655|326465|337814|693597|629287|371671|426523|597322|368834
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|375364|464894|586450|1050728|406888|854384|936712|2105562|3333084|829534|741488|1725976|48536|42190|37784|26940|35274|46118|25930|133252|72426|94854|40804|37468|49616|33990|59794|165522|74230|62844||102580|114444|70746|193332|89820|67944|37162|53424|27470|95104|117426|20056|52904|22600|47288|32810|58876|43602|89070|15756|54262|47296|24410|70554|43302|98718|31794|40920|32694|41320|94240|25750|60612|40012|178390|96048|60354|101766||61112|34740|112822|304906|181590|102822|201332|126748|184542|62022|69292|233344|411990|154356|66108|69814|127544|99562|299176||111362|276106|489970|247546|75470|20412|34946|9748|27400|13224|7990||11166|25560|100628|22062||9070|17100|20724|3000|6000|3600|4198|12900|1000|200|68194|3406|6730||5300|800|6400|1270|900||4200|4150|7658|3254|32600|9274|18860|15300|14450|5328|8150|10662|3000|31454|34864|600|1000|21018||57166|5400|3200|3800|8600|2200|3200|7400|400|200|600|3000|2200|4200||4600|200|3000|18800|200|3400|200|1400|1660|2200||9400|5400|3000||7200|17200|5000|3200||2000|||6800|2000|||1206||200|14000|9000|2800|3200|2800|9600|||1200|||15400||400|||1600||4600|4800|17600|2000|1400|2800|4800|4000|1000|800|1000|5400|1000|3000|2200|4600||1600|1800|1600|8200||2800|13400|5000||||11800|2000|400|400||200|1400|4000|10000|4400|2800|5000|10000|14200|1600
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|27400|14100|1400|14200|5106|52606|4724|49868|4000|75650|22888|19960|27730|43866|25180|34622|4800|12300|7140|200|5330|12196|5214|14200|12600|4416|25714|11172|2680|24100||16400|37434|16900|5070|7970|5200|13400|16300|17584|5930|47100|2400|11536|83500|26902|21080|5236|3200|7400|5008|27196|30600|14792|24636|129176|14136|9400|4950|11102|11322|840|14016|13000|26304|4142|34200|41640|10180||10300|9386|15250|27744|14532|25800|27194|31870|11566|54414|13800|26802|14200|17200|51340|84910|19100|15112|16500||56648|4520|54566|90002|8090|5200|19574|22916|36208|17152|22200||13892|17972|9472|3600|||47900|64036|5634|18600|765510|10900|16000|32532|20560|27138|61262|32100|10900|25290|15500|9800|32382|7340||12000|12402|24860|12942|19050|9100|47630|20462|25708|10890|3990|7238|14218|27918|20202|5900|6400|20800|34854|113800|141800|87000|6800|2400|7200|1600|24400|7000|11600|13800|1600|22000|60000|6000|13400|7000|26900|24200|7800|5400|101672|14974|11088|2200|5000|28600|97600|30600|7800|14600|51800|19400|49800|35000|10800|9600|131100|33600|11586||31400|21362||37400|7200|17800|59436|1800|27800|67400|29400|69200|18400|15000|5400|95000|80900|102350|1400|17256|42510|34400|8800|6690|145200|38800|38516|30600|7800|57600|62600|80854|13600|15800|19800|13570|25392|94014|29600|38016|26400|26000|87146||16400|50200|133800|441656|329660|165400|178000|177000|46772|83400|133200|234000|80700|214600|143800|65402|96266|106400|149226|46800|184804
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|3227025|492460|1190047|797413|1202552|954566|1088031|486694|679495|4039636|765649|588667|564611|893560|904936|529393|1103424|1505419|495115|200954|152957|308460|219090|169145|203151|299404|472654|254170|356564|265577||229921|395245|424862|359311|336792|356017|366855|307348|330911|347858|649617|437933|370234|454552|1084364|4916626|490794|537986|380600|371390|437764|324228|245839|256425|415142|765077|1807304|622645|336058|224609|397016|280859|297117|319017|365880|316754|295678|210234||225036|190491|478088|388566|345741|268288|366250|295173|495019|442742|272343|386843|761553|634071|583739|630860|847376|439442|289940||291390|299928|614776|855027|693579|521454|383113|295788|451390|391642|476350||336948|401549|399809|143334||69776|321301|439593|485403|281830|422209|397322|777905|316414|292124|325698|357817|362986|290145|338426|394934|435456|503245|161510||250154|432241|347157|367611|406954|377080|677688|522337|604722|618379|620018|530284|1115134|767731|1161940|846474|1107030|569250|842590|2780648|6478771|701535|796791|880643|789216|732301|889572|789890|918018|1112653|2349258|1878436|1332521|2573636|8375487|27233588|365954|349059|398207|324923|617785|347841|375981|385658|331168|352546|186526|168397|470345|309896|432320|339723|265593|195066|557673|230432|461388|540153|230763|409857|747909|396894||105582|179718|181630|273883|230461|190113|284452|216930|290284|214197|99845|314104|171250|145936|180310|203452|282414|215186|504665|443380|452737|694725|1362652|326849|529671|417840|466438|232655|542786|392445|442808|335340|213466|308858|494175|362219|538656|412475|399756|303290||138608|311001|294015|1666834|441255|332139|358903|324811|442914|924464|345841|147735|172762|264292|121920|161489|333293|211712|1017026|449001|402405
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|36785|136790|132255|286257|164450|205328|44579|436162|507651|224014|243837|564909|659943|460614|96337|644843|467704|2439158|1218505|180802|419356|2625708|568200|248969|207700|787750|230450|595397|259071|600576||166900|511225|1811974|294887|319490|125739|96134|294269|172969|268030|537884|145769|522475|53700|287919|283922|216744|509206|567020|1169288|1282466|1900190|1230387|999186|2027727|2241833|719300|329433|1564866|2714929|650550|1622207|1989475|2507137|1388199|2698385|2576472|2406342||6403374|6034376|1237492|1368778|866957|963816|557250|417340|24600|17573|35989|769500|583634|223700|79400|66700|67000|196350|220050||131800|932235|431249|1356827|941066|789869|8300|84525|200475|283808|168630||141080|1128232|245647|58308||146070|160424|104789|75512|35349|316387|114700|601273|19550|130400|182500|78380|55581|335750|431404|265049|105482|215674|2360||212462|387800|319300|167772|407153|905250|1043463|124129|69000|45666|603614|341340|1111660|132105|11374|105000|90525|314180|754500|6145700|553500|116200|232600|82300|137800|363900|2281100|305900|91000|296800|4047600|280900|3000|124900|20700|42100|81300|3500|160300|19800|110100|131400|116300|57600|50300|203200|1967600|551400|283800|183500|119800|60600|22400|232300|16000|37000|41500|64000|131600|2000|64900|70200||107000|136200|113200|464200|484900|713200|55500|202000|375300|245400|10800|66100|68000|45600|83800|31300|15600|68700|82700|72400|281300|472000|24100|72900|5000|29700|79700|33900|22000|1100|8000|78100|131700|451300|164500|53800|65500|64000|29700|59800||28500|46400|100|23700|10300|11200|48900|183600|117500|1000|19100|40000|48100|142100|4000|2000|14200|148500|3900|274000|53000
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|168098|125692|185338|283365|150106|195898|106755|153529|269288|234086|187495|148881|71256|305643|319464|108547|253725|125067|158878|71391|98746|81928|159658|303615|130710|120659|59100|102431|133079|187005||111129|60723|100707|133329|211970|241177|64165|100241|154443|111230|271269|226132|78789|206553|90906|85306|119525|109910|122695|175989|188453|183397|161541|214501|241670|313284|243968|615211|561724|120173|119014|342457|384542|233335|517746|166176|187743|169604||281044|261164|122497|110742|20468|86224|64876|98334|162339|37457|145364|296667|156527|187955|290091|163463|235168|46858|110145||454576|86720|390571|186102|59307|58614|75077|118154|104616|106717|153054||85445|109502|97620|50478||84533|102500|33220|144559|254927|86250|140550|139269|71528|323245|222243|202849|94208|189236|126998|122634|130633|164652|94572||255904|392637|581761|323225|434144|70470|138834|99848|290597|84265|141649|57120|180275|130769|112975|109406|199756|215065|57712|84579|63787|619568|219707|427188|439161|822964|391143|472331|64800|24847|254643|98911|49678|81764|154669|52787|43537|43062|34931|46104|61899|133144|63939|120994|152062|189165|202039|77456|106120|51577|31387|31792|87075|107178|399041|185662|136054|55181|166870|127069|402924|120487||165366|76444|98212|107841|93656|264930|121009|153702|83501|123525|58183|119070|136323|191362|117556|52650|45988|49106|57712|98511|68035|129929|174783|90720|104287|91378|111112|301066|880367|100237|335674|54675|65812|324511|108008|66921|134480|82853|120994|115400||75937|123272|275400|358931|131625|47587|180549|202500|155834|292602|58295|175350|104287|1848316|39487|114017|85050|31165|21743|25312|64881
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|129722|139469|86416|106744|99052|60694|78049|168094|109509|263754|128273|123511|48363|54888|45307|120180|85162|73287|94744|94261|40920|75138|50292|78457|64094|109559|105750|135623|103849|54525||40945|29316|64702|70188|90879|86098|72907|63298|155362|264954|62208|89212|24485|94305|77222|66966|67777|120274|66689|49362|233210|70092|48127|81530|58584|51138|73242|45738|119430|69389|71255|69752|192042|115542|85193|98452|147518|136326||61357|65637|75874|93202|64652|121887|79575|118788|28059|72719|199326|55036|62170|119545|103638|76765|78877|87947|73052||62794|45499|39799|56972|105623|130971|66729|57333|99569|97983|49404||77081|64242|52596|21790||29745|87220|48708|87005|117813|57045|91376|74587|105131|96818|125562|56592|70366|111098|116238|207300|57244|75689|22765||37137|38452|179456|84949|287001|65566|43685|56712|30363|36907|74114|33982|53566|70228|35761|37411|33120|52920|69089|52073|92419|80998|90937|165595|57961|72319|43439|17109|47737|74196|33633|58966|59878|34275|47058|56897|52378|61095|63670|144975|98294|145495|77831|67720|130448|37036|67312|46034|37751|38016|25474|38883|25085|36642|38604|54089|55995|40678|44531|21797|36389|61273||23304|36082|44302|55097|53670|52062|77067|77360|77876|49481|53339|89062|37266|58228|32911|39909|38672|26016|57145|83737|68906|140625|118648|146555|210469|82704|133376|73594|38906|95156|50859|56613|45937|73828|37179|61366|55594|88125|116543|58828||18750|95391|58634|239126|86250|155742|38344|73884|40547|28359|96265|100781|143672|77442|87422|42647|21797|99267|72656|45000|46172
01555|15852|/equities/cutera|R2000GROWTH|44705|60482|12301|2400|44500|12000|14400|34858|85257|66357|50058|43985|45782|113911|501547|36552|71639|71543|20115|71104|203617|550517|58234|60238|285597|6725|18157|78980|123425|30604||200507|108668|39625|136002|226426|293795|2041178||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01556|17245|/equities/surmodics|R2000GROWTH|784021|307818|171091|110362|200278|354552|232259|336297|409980|346715|199902|310246|166922|281220|521899|302721|130641|99760|355003|332274|623093|1720485|334568|87285|104655|156105|225016|362895|146232|116016||233797|164306|164702|135565|160644|244114|223808|136905|149556|79258|98994|179943|477225|545269|179041|248042|262326|448471|323414|166381|319568|257477|178514|208539|158002|129622|186796|99751|198352|234658|198965|970620|3200847|334751|507017|192743|451424|427843||211551|138560|110275|222592|203536|282272|257806|238225|176108|475612|166937|287011|436818|411346|312780|449281|1991808|803061|500358||499742|424584|193540|349248|207172|357309|248948|361377|242348|280057|415047||419305|1148517|423659|200358||186660|334553|285135|315720|134821|458080|310345|309666|465523|197037|234969|231193|280044|176788|219186|281387|285713|295851|141639||423260|1003109|496606|314498|401161|552099|507178|283833|315517|364724|395549|274346|269373|358161|722253|285129|474550|563039|1120025|3898201|3652167|494541|622210|495623|508211|426617|382824|572773|183854|470414|451138|524245|390725|446716|724305|663762|537868|737083|629913|642983|577489|870887|653767|671003|686054|714826|519509|729328|742500|1136712|999530|2023254|3695005|355825|252942|238263|199498|243167|498282|441155|404961|446193||394598|438625|458916|401775|348056|373552|520694|605272|457758|436984|285809|199070|181300|114730|91879|191525|151035|326430|155334|214204|330186|333681|339275|174682|230620|212104|356070|397560|664996|458835|1303126|439817|271791|302358|247385|160428|183403|298145|541755|303467||168091|264937|463874|545087|1400016|470600|309450|404025|528713|186827|88000|194453|159339|266700|137178|174924|405381|171324|214099|305265|360616
01560|17255|/equities/standard-parking|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|53233|817800|44866|65533|151666|48933|116066|127100|83000|92966|53233|26566|102033|36333|55100|60166|93033|58166|78200|65500|56800|67933|31700|47666|28466|72833|55533|55233|40866|97100||36400|36333|50733|60300|72466|96433|208933|216900|111433|95633|250200|130466|274233|77833|27333|49666|68100|111900|97500|43633|67400|142433|138433|37166|91300|88666|110000|92400|75600|75300|81100|52300|80000|51533|42933|53666|51866|46166||61500|84066|130500|42066|58933|49333|101066|187733|68866|193000|84933|267600|117433|87133|170466|76733|197500|104933|126800||166366|96533|154133|88433|117133|329600|143333|190900|95166|214500|257666||117733|251633|471200|34400||116766|66533|65600|64633|92666|81366|204200|44633|88066|154933|81933|79500|16466|50966|51766|59466|18466|70533|15733||75833|24533|14633|14366|110266|16733|17100|77100|86500|44500|39966|14333|30033|18733|22333|23366|16566|74933|30033|74433|36900|25266|39200|135200|41200|41766|43800|14400|10133|21333|7100|19866|12700|46400|303266|19133|10333|6833|19666|6566|28633|20400|34800|50000|62733|23600|20866|27700|15933|76633|20900|19400|19066|71300|25433|18533|45433|24800|32500|28133|135000|54466||5000|8133|12233|12233|6100|18400|20633|22866|22000|12700|1166|21633|34100|57766|165166|24066|79300|84600|41900|48400|34333|15400|16000|14433|26900|46466|50666|56800|26900|56366|52133|102000|126500|42733|100133|35366|189500|92133|21466|24833||25866|55500|26233|50500|7966|8866|45233|44466|46466|92800|443633|46133|114933|75300|81433|166066|348900|65700|24066|44200|31466
01563|17480|/equities/vasco-data-securi|R2000GROWTH|93950|143653|86010|100365|56950|61264|53350|137123|57680|176524|77281|154106|92692|181518|426113|110078|276659|171128|273998|755350|3796201|477148|83932|138747|129192|133871|181798|306416|750241|1075091||800131|20320|39876|66556|83934|51946|33608|29730|22083|51250|114523|285440|140375|169868|36399|28620|36588|37600|59700|77545|157571|140870|20587|60469|17350|25005|74392|156946|45775|91028|21854|47389|20875|59825|126956|95483|103318|309440||395616|266028|107557|79440|63144|136446|103180|107700|156232|102704|117039|226533|78091|130000|60200|101374|176420|656547|224199||162040|95513|106346|108683|76400|150157|222070|312432|156890|169708|175892||130900|53299|24900|12470||20916|18895|9100|29604|17764|49809|61440|30424|60234|52377|24029|29200|57398|45501|67392|127026|86181|77521|20850||21450|17913|81025|25400|25750|97834|101714|80612|96325|63387|77722|38650|29135|73766|31275|63685|48750|76430|64085|22265|60516|90459|102700|161416|213091|111000|697767|42000|37100|26900|49900|46180|53310|35600|102900|113100|165500|138700|186680|46509|23000|56730|67300|107800|97115|118783|162650|217700|137430|171500|99850|199000|216681|746249|102900|98896|121200|348548|92494|141004|248000|527250||12000|43800|98250|43902|47300|125100|110100|149630|286700|158300|19175|21300|11000|23500|20200|17500|26680|12100|46400|39200|100000|100269|6000|13900|39600|43779|28000|29500|137300|18830|15600|38600|130300|39900|34050|16700|18300|117000|160000|18900||3000|4000|14800|34100|5100|2700|5100|4200|4500|7400|11700|13700|6800|23300|78600|7000|4700|14100|42100|26200|31000
01564|16968|/equities/us-auto-parts-network|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|75950|90784|77717|71330|80427|43906|120635|162111|92176|148319|83083|50223|75784|109594|126808|72145|118450|84960|195730|153137|157035|97721|42799|77990|79631|122119|88777|87075|63914|60652||119865|232922|42159|57227|89939|46861|66522|69926|99144|30839|48009|62058|102748|192597|154419|60718|94623|111930|168045|66632|109397|108322|59026|72963|176829|146698|303611|46844|50390|42751|73293|70161|87488|90942|139558|255143|54118|51698||60096|59161|109292|59842|62746|115615|202450|88342|66499|157009|128413|194307|119005|107277|112994|93964|200755|596055|112264||42649|102174|70502|45169|88068|111363|59954|97085|191480|126606|119837||154454|122375|112527|62282||166631|71653|47173|70620|441299|72148|44744|73873|52027|76797|48440|44712|32686|38627|51362|89658|64537|35773|63606||20222|38753|71114|194291|43418|32580|149358|126283|87949|29101|46738|131423|77621|62311|46021|22971|35661|38558|47210|68601|109057|45814|55983|46101|73904|42739|55313|46318|42754|44544|99315|80695|278312|244755|74496|61931|97461|129027|263117|93488|54839|54026|69015|48846|75820|40387|58981|46445|68582|54121|102047|97324|59297|101739|296028|233226|72125|211098|31734|19034|22657|23295||19896|53147|26228|20525|31708|86009|37489|45341|45768|23811|26412|30541|22478|41197|10883|32613|17403|42582|36367|21282|25628|49399|38021|38623|47968|22920|27102|10136|17071|24160|15899|13424|13345|48598|89796|30394|8025|16699|30106|14234||3619|27718|10459|35469|20547|14226|9719|30153|51242|23386|23147|34180|17794|27018|19508|18339|17419|20864|10534|19324|30835
01567|17460|/equities/usa-technologies|R2000GROWTH|10550|18174|17534|27132|24531|11256|17170|13686|13401|21371|14368|38723|6896|10584|33335|11618|17493|33226|11195|14849|15143|33898|25836|52375|63492|79346|97575|46346|18245|26041||49420|42119|72155|72404|39272|17317|7681|14099|28205|4863|2691|3354|3553|3682|3520|3719|8346|16889|6879|12793|5974|12819|10319|4908|20296|14110|10922|14130|13715|15008|9095|7820|8583|17926|12200|5281|10928|10232||13355|56089|9657|5512|18289|4388|6446|19555|15011|11624|19605|23667|63091|51661|48825|122649|15820|34996|69890||12637|24916|18371|14332|15244|18500|17918|39087|49316|31744|20243||41959|70174|60536|11245||27834|36824|13758|9239|4069|4041|3028|5232|6239|4957|5746|7081|4924|8358|11873|23199|17799|10074|1775||7145|10828|8165|2603|5825|4454|4145|4092|8479|9047|4240|6351|7926|13454|31057|7527|3186|4667|9434|11148|4086|8451|1014|6067|12863|17927|34145|14858|23446|12364|25360|1848|7379|8031|6092|1494|2456|5135|9962|4377|3755|3038|4724|3377|3095|4452|6800|7496|3812|15821|12086|3249|7450|4940|13888|14732|25247|9502|21432|72989|4090|10059||6949|14678|26344|18822|19189|3554|10315|3791|3994|5336|4506|4945|9454|3388|2546|1235|1875|1963|3318|1403|5659|6915|8230|12703|3674|5008|4967|8364|5601|6161|9992|16626|3809|4149|5910|2224|2308|7292|5195|7778||14635|2032|9757|5607|5068|5947|5200|4001|6848|5072|8452|8477|14794|25941|16098|17178|13982|11738|24095|26221|42661
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|39400|218900|103100|43900|162800|93300|67600|78500|108700|268800|111300|141700|209000|131100|291200|202400|431100|55900|64000|96400|52800|77600|254700|89600|83800|57100|40000|53500|72700|55000||49600|59400|56300|107300|156100|139600|127200|155200|190500|54000|68100|462900|71700|101000|142500|319100|177000|144800|115000|86800|101100|86600|98500|57000|90900|53600|33100|92500|134300|240600|215800|108400|486000|307600|261200|273700|148800|178800||138400|330100|317800|403800|312100|825900|129400|149700|65600|115000|123200|199000|210800|609700|178900|204800|280200|244300|382700||304300|290600|101900|81900|140200|126200|166900|92000|90700|127600|49400||70400|61200|81000|50500||43600|63300|48500|171200|71500|90600|123700|324200|171100|131600|122400|189400|134900|115600|258600|297300|253800|206600|121500||291300|209500|182600|87200|245500|506400|65600|92800|150500|133700|78000|57500|105600|96700|110500|66800|67000|223375|213200|132900|162000|69500|115400|208500|94500|77800|155100|57500|47400|92800|127200|90300|201300|71300|166400|80700|48500|29200|74300|76000|126600|193600|85800|62400|116000|51300|32500|123500|214000|117900|67000|41500|109900|126000|171700|80200|45600|51000|64300|171100|166100|327900||52300|78800|69200|37400|71400|127700|39800|82300|83300|103800|40200|74000|38600|47300|91600|73500|54600|240100|144400|127500|98500|131900|241800|94200|51000|49800|107300|108200|90800|256200|129900|107300|103400|72500|103300|79400|138800|139500|76700|54000||20800|162800|69300|228000|71000|182400|258300|331300|194000|84000|237400|63000|53400|96600|135100|118400|98600|71300|67500|99300|63500
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|47555|55310|63288|35423|17667|27380|21826|20916|20281|88120|41757|35655|63620|40424|67083|63981|148412|40747|35289|31051|25227|46573|45494|123782|84430|37315|18665|26284|19578|32350||26551|23918|55424|59846|126178|136323|51676|52879|52046|38759|168434|106154|91796|70993|37237|44483|36691|40419|127327|41577|52575|100752|68186|58705|58340|108815|112566|106775|108016|44630|247944|113453|281965|363791|85903|136528|102866|109165||24989|43849|33720|61139|70766|53611|60175|114612|101679|118025|46338|130928|57913|74921|99638|121210|299605|131497|153466||253379|127856|156281|129233|153174|217495|301075|314246|324220|723868|698677||972415|233528|112937|28073||48836|192228|260707|100197|97282|102642|76849|44743|41820|84100|83280|166208|165145|61616|139634|52543|66485|47065|42622||97627|98499|106614|114718|55354|189746|108785|111833|234083|67287|49029|81250|119027|128601|53801|117012|221532|263165|217055|493420|717445|114169|172750|97670|110268|192652|382452|1184206|68900|168100|210371|130724|72600|57371|94440|92700|83550|77900|79214|45608|92875|52300|78995|122165|261600|32824|58980|57400|81685|36000|69800|60399|36775|24278|63972|50947|108685|304295|84900|158977|84150|109900||164320|418500|388831|90608|251401|31120|536996|73300|87440|59100|20150|33700|23600|14700|34300|36500|22500|19900|17700|39189|18500|126611|97087|12900|46900|147600|35950|22700|71181|56200|43900|60281|88800|74798|108400|97800|467400|345475|50684|110050||29800|35250|11200|53800|52700|141200|30783|13800|39200|63711|45300|106900|69102|100700|86100|100050|60000|38800|67543|201580|104800
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH||||||||||||275||||||||||||37319|615|83335|5500||||||10945|||11000||5143|275||2416|2475|10450|2750|30250|24750||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01579|16757|/equities/napco-security-te|R2000GROWTH|80414|124942|220106|70702|105143|303323|136296|609951|176896|189040|162831|484093|210303|168877|238024|304554|707364|453764|360487|309247|414833|435245|591251|728286|673309|765703|1014799|1247485|1084071|1836733||2429630|1333307|1230994|1170038|698327|1292786|2079063|4578142|901070|2215537|906713|956706|1446173|5854356|6480|29700|16200|78165|11340|5400|13770|2700|9180|18900|79796|33480|7020|15660|114005|153948|12420|81076|14072|28566|102600|69525|65475|213597||22151|1080|49005|32805|18900|119070|35100|63013|10800|22572|12960|5227|18630|82831|25920|10319|14310|97762|32562||105408|16740|167805|31936|366120|179296|8019|67554|42120|61479|10244||16751|44064|137775|16740|||208488|26460|37800|7020|1620|9180|6480|11340|3240|24300||||9234||22140||||2160|20207|||13500|13500|1080|540|126630|||2700|7560|8122|60534|15050|47736|653|5940|5940||2160||17820|15120|32400|25920|24300|113940|35786|48465|56333|25510|14040|62640|13111|56160|24840|4860|27540|23760|69660|9180|78435|10800|12420|14040||31860|23269|62640|15120|19440|540|23760|28620|21600|16740|15120|25920|4320|78840||18360|16740|15120|23220|10800|3240|14040|54540|21060|23220||17302|89618|12960|52380|15768|19710|26741|22140|49010|848|6480|62640|9866|13500|12420|68580|3240|1080|1620|540|15120|62100|3051|7560|61020|8829|16740|7560|17820||9180|20520|28080|25380|62100|160920|1080|2700|8640|134908|11880|49680|28620|34020|222480|428760|1080|17820|10260|88560|93420
01583|15858|/equities/calavo-growers|R2000GROWTH|800|800|3900|626|12499|2500|1260|4820|1800|5939|1908|620|16302|800|6530|2000|5000|900|126|8424|1400|6726|2600|3700|15954|6554|13125|22200|4300|6748||7300|6376|9238|21570|11260|5500|20200|61951|22202|10500|16075|1700|672|11484|2100|8162|27508|4500|5802|2230|39801|7100|5225|1000|6000|2800|400|6850|3436|8375|445|5908|5090|2900|2200|3000|6784|6500||7700|11250|8100|12805|2150|5400|2680|2431|15920|5050|12350|17200|6050|3463|2850|19815|7120|5015|6467||9015|13400|2900|2573|8310|2080|8541|7800|5145|6864|6703||11203|6073|9100|5750||3500|18725|6800|4500|1510|7945|1636|4700|8915|3250|2245|16841|20090|2473|9584|7600|3600|5400|||5263|14539|11950|4300|5450|7189|5192|19992|6584|9805|28716|16697|42817|25709|13331|22201|31507|71871|27500|144034|197900|17650|500|2600|1300|500|7090|6831|1200|4000|4000|7800|2500|3000|20900|6400|24400|26192|12975|21100|10600|1800|13650|5000|20400|46400|15400|22600|8600|6600|3600|26100|27400|56700|76900|17300|15100|4400|14500|19900|7200|26600||11800|3000|11900|100|1300|1400|2200|4000|2800|900|1000|7300|1000|7600|900|5000|6000|300|2300|700|1000|4100|6300||3900|200|26215|3100|800|11400|3000|2700|1200|6400|45000|25700|21000|1500|9800|10500||16900|58000|30000|2200|600|200|100|6000|8300|4300|4600|5200|300|1300|1800|7100|11700|3900|3200|800|6000
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|24537|19669|14181|15294|19934|11913|8830|18386|9434|27030|62098|36355|10478|12126|21325|8238|8252|11528|10346|8985|7644|13993|2848|6950|15457|7809|12061|5478|18694|11403||10983|8467|5449|21550|25035|14350|8457|4752|10002|9910|14015|7267|5923|23474|18928|10946|9647|21703|23060|8586|10232|6425|8791|13300|6714|5285|3606|5811|12754|4719|6987|11615|16047|17967|14097|7697|8130|7961||12522|13540|19769|41626|8623|10746|21579|31249|10893|14819|8020|7037|9075|7826|4877|11625|8718|5660|11712||8014|6506|6796|12409|17149|6344|11954|9087|18269|33749|5533||16884|9771|6994|5235||4674|8259|6215|14707|7993|8074|12980|13997|17521|5878|7242|15157|18697|11014|9596|18377|23899|9490|4324||13451|10599|22631|10506|12649|13176|18465|17973|12549|20589|21931|18088|14131|21781|7991|5117|8001|17844|21452|15100|18800|13475|5733|17133|6400|22161|9752|14400|6392|6545|9532|10297|7187|12400|9432|5200|10016|8804|21131|8516|22327|18367|14135|15189|9204|10419|7375|7467|14280|12140|15467|9157|8824|10067|3600|20667|14989|4800|6031|3657|16133|10729||10533|9077|17328|9619|6133|13067|10039|8133|16533|15432|4667|5733|7067|6400|3156|12028|12400|20708|19185|26133|17627|16800|14031|21667|9151|10467|18933|5867|9179|7867|5867|10000|9231|18831|16133|16133|12400|21467|21067|10800||3600|10533|12667|80667|9467|25988|8667|7200|20400|6667|9467|8933|22667|22933|12800|9909|18533|3067|5467|6667|18400
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|188893|36828|56647|14127|48247|59194|47016|31881|70364|80363|59404|57748|27391|48728|50323|41814|29708|54171|63846|58510|29272|41166|24338|31525|21972|47803|55491|99463|125510|49606||49607|119334|67442|114145|95088|91085|124093|24698|44923|86979|82183|81384|67010|66039|63064|114208|114180|136416|110105|101453|69439|117750|118013|73649|119834|60753|94254|120453|110685|342047|235343|156973|155705|186160|89453|50999|77363|64681||41607|81244|99870|291748|276485|184393|485680|56680|57961|98558|37528|35822|120941|115932|46074|59662|101786|80083|90807||115192|291245|172657|335275|84931|171663|54216|67034|99556|75134|90731||83579|33530|45372|46325||48684|133640|34265|37303|87033|54672|73028|84424|35192|95401|115152|59504|116853|36270|61535|211608|196709|84428|29552||22585|83031|46437|67032|65551|32179|28015|52007|39587|68615|46927|44891|73010|55834|119757|88307|56641|90644|37655|65958|89515|35179|67800|45824|35391|97185|49199|35391|39240|37361|15064|44603|56865|42042|61614|41792|53392|54189|50176|63042|97214|101878|89630|141530|75657|131385|65330|40997|24600|30274|68850|79645|137931|31493|38954|91187|41021|36378|30152|48115|119686|61487||19098|81773|42604|56418|102759|91821|60699|68614|27677|29789|4000|80193|113001|322285|61300|108273|48402|73478|47976|66432|98513|145495|71150|75678|160775|82892|102950|62081|107767|66100|86977|194050|211533|196933|91818|168233|138570|243420|187635|298647||196613|254639|130884|230032|189977|102728|77451|104972|92439|91500|269066|283549|93000|191286|27500|57490|57627|135199|102458|466300|512547
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|218300|200600|128000|187500|538400|290200|214100|254400|304500|179100|130500|125200|87400|172100|245300|164800|175500|168900|202500|101300|103700|372500|92700|153100|171200|117400|112000|82800|214000|144900||130800|107900|97400|225600|90200|84300|151700|123600|116600|158500|156200|109500|72600|177200|246600|204800|128400|215400|191800|98100|195300|228300|156700|142600|227200|216700|159200|242900|154600|219300|301400|257300|178700|125800|112100|244300|227000|173000||165300|115000|262100|111900|303900|213300|167700|114600|125900|171300|174700|218000|291200|634700|832000|244800|233100|163000|223300||196800|138700|203100|241200|1103400|249800|811700|1377100|81900|83700|79000||172400|122000|186200|59600||112400|204100|167400|152300|224700|92600|136100|191700|117300|205000|168700|119800|149400|339100|175100|112500|155900|209300|89500||126500|121400|134300|92500|131700|71700|122800|154200|129100|96600|81200|95400|219000|174000|281200|391600|202827|251379|108200|124800|149000|142800|101800|109700|198100|78800|129000|68400|55300|73900|51300|77300|116200|100300|218800|201400|90100|112000|80300|81300|123500|278500|97200|252600|151900|232200|135800|131400|144400|151100|80000|206800|85200|140400|154800|355400|2027500|194900|131500|268300|242300|108500||111100|129700|39200|117700|102900|215400|301400|240300|155400|137300|91100|112500|376500|161800|159700|557200|1398800|1486800|1321600|92800|94500|206300|101200|210800|153400|194300|236300|269500|601800|878700|130900|94800|444100|265200|629800|1702000|98400|207100|157700|171000||41000|149800|135000|303800|116800|90000|102400|172100|363400|351700|251800|191600|266000|177600|144700|488400|294800|359400|619300|586200|334200
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|17900|16200|40300|20000|30500|31300|40100|74500|27900|81500|111600|32300|50500|37100|37500|28500|38900|26000|27000|41100|22800|37100|64500|62000|34700|45700|92500|142800|98500|206800||37800|182600|176600|134300|173000|32400|70900|49300|32900|23200|24200|34200|25200|30200|20700|19700|27100|68500|47300|19300|23700|14100|17500|54900|29900|139200|24200|80600|244800|35700|26900|41500|30600|27700|37700|36300|19500|85400||28800|30400|21900|39100|38300|27800|67600|34700|33200|32200|32600|23500|51600|41400|16800|29700|25500|18900|69800||33600|14000|147600|19600|15800|30600|16400|29200|16400|14200|20600||29500|14600|18900|6500||7900|19400|13700|22300|24200|14200|33200|29200|34000|29100|29100|25700|27200|23200|28100|28600|28800|30700|14700||22800|21100|29400|18900|23600|22200|23000|23200|35200|13400|16500|20200|16200|28100|24300|27500|13900|28020|15500|13600|13600|21600|14200|24700|22600|26800|20400|12900|16800|43700|17900|20600|24300|14500|15000|43700|19500|20400|29500|17800|21100|50700|27300|55900|26500|29200|49700|49600|38900|57600|29600|39600|29400|43700|255800|62900|10000|28600|48700|173000|184500|30500||43600|30200|60800|29000|33600|26400|14100|15200|26700|37900|13300|15900|21400|23900|23200|18700|26200|13200|27200|21500|32000|39300|22600|16400|21500|11300|18800|22200|35400|24000|9700|21100|17900|15900|16400|26800|22700|31600|39200|42400||12200|23300|28100|75000|73300|42200|21100|37400|46400|52000|51400|23400|76900|33800|21800|19700|28800|27300|22100|28000|23600
01594|15850|/equities/citi-trends|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|54400|191600|111600|110600|162400|126200|75200|94000|80000|178200|150200|130600|100800|186000|161000|113800|155600|270400|316600|83600|56600|74400|66600|74800|67000|81400|72800|90200|117800|72600||92200|122600|81200|124600|131200|109600|107000|148000|177400|99200|109800|96200|91800|90400|78000|95200|64000|151800|169800|94400|121000|97200|137200|183200|313400|173200|155000|130600|123200|78800|63000|70000|96600|61800|75600|130800|98400|63200||91800|65600|43800|63800|72000|40200|47800|83200|29000|29000|30600|38800|47000|41400|55600|49000|67600|32600|37400||64600|41800|82000|68200|23600|34600|75600|87800|57600|56200|40400||29200|45600|112000|5000||26000|284600|52200|80400|147800|79600|43200|42400|61400|70800|32200|93600|41000|17800|53000|44600|73600|55800|20200||26000|115600|68600|46000|21800|26400|21200|30800|15600|9600|26200|36400|29000|29800|16200|24000|23600|25000|36200|22400|37400|33400|12200|39200|61000|56600|7800|12600|11600|11200|34200|13800|10800|14200|17000|14800|13800|12400|12000|5200|30600|48600|32600|20600|21400|20600|43400|21400|38400|25400|13000|21600|38400|13000|29400|54000|25000|25400|20600|32800|66400|31200||12200|21000|10600|55600|172200|29400|48200|37400|39600|66200|31400|41200|43000|57200|38800|14400|15000|79400|48000|76400|83000|50400|34400|31200|27200|12000|43400|7400|38400|162400|22000|31400|251000|54800|29600|37000|70000|84200|47000|75000||21400|43200|72600|68600|53800|45400|29400|145800|38400|5200|10000|64400|69800|67200|127600|79600|71800|95400|28600|17800|11400
01596|21106|/equities/diebold-inc|R2000GROWTH|186500|283400|302100|313900|366800|432900|505800|978200|818700|597700|992200|1372700|641800|1097900|1170700|535400|622400|405800|416000|270300|645200|928800|869500|1530300|679000|318700|416700|737500|385400|493400||557500|747900|792200|562400|362500|414900|222800|693900|646900|533400|356200|431000|258600|571100|714000|692200|246600|398300|425700|515600|579000|1046800|318500|268900|300700|232700|265200|415500|281500|493600|236100|318800|318100|414200|617800|289500|142800|487000||244000|164200|721800|283600|457900|208800|321000|473600|374800|537300|1014300|2028400|2979500|346900|152800|541500|596800|479600|343700||429100|378800|270400|480900|306700|738000|567800|324600|874300|201400|300900||233300|196100|134200|53900||53100|186600|350000|373500|349400|266200|367000|499800|291800|341600|541200|441800|353800|582800|449900|494600|363600|239100|89200||180900|350900|501000|657900|884500|337200|233200|346800|235200|308900|297900|358900|507700|318600|220700|157000|325155|240030|220500|262500|431400|356900|264000|358400|286900|781500|376800|302200|202100|301300|436500|202900|183300|434200|503300|521000|186900|310300|178300|243300|617700|217900|176300|269800|423700|607600|398800|331800|269300|201700|318200|399800|223400|375600|192200|397000|398000|290300|355900|723200|415100|929900||267500|359800|284400|247400|324900|442600|477100|450900|301000|237800|69900|315400|505600|170500|160800|385400|390400|305600|420700|598100|661800|425000|332600|301200|375900|663100|558300|487500|252600|411200|231000|293300|337500|215300|476900|226100|414500|347400|209600|474500||345600|864500|425800|422700|191700|236900|193900|200000|217800|437600|457100|390600|276300|328100|366700|471400|436000|426300|262900|383800|292700
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE|748583|404116|638568|619449|612697|449756|794142|1462105|1574448|366096|253356|407235|258823|516617|690930|363517|373337|466254|1385369|338964|625647|330881|422927|295340|243895|228367|285426|192926|272741|216343||261021|223314|377400|290843|585572|745518|460516|656427|607887|355617|365801|780978|2218132|596141|255071|274183|609252|515669|427359|552391|212207|158458|252257|393031|359052|423459|288550|285047|420801|605773|281613|187507|630430|313606|291239|204049|231994|322712||273504|356615|185363|319981|409788|164386|209972|716886|243300|317092|144765|303653|313976|462987|469840|391361|404932|281410|391616||480600|388117|294338|435994|1031356|1642274|685626|799404|493513|420534|163824||260446|824544|427799|138610||173082|400244|324157|1326434|403844|460594|535426|455756|323470|401300|438672|204114|392080|368040|726526|940844|1540864|672710|756770||374104|580522|640710|318698|437838|449774|187108|306550|890980|480952|990958|459326|422568|387980|986142|1402362|281290|552262|547892|344474|353826|418224|480222|333394|234878|393632|291468|385046|369864|440610|533140|553450|1248116|1185322|1467924|2270246|545648|2038610|432696|442632|990806|546222|765514|757736|645428|1552726|1491834|452678|383360|520072|449450|184032|236948|196612|248342|918900|765166|649202|191658|582198|724168|350808||256824|183474|475022|214618|144800|160038|193866|255622|378638|192688|102800|257574|185700|110762|195518|356014|695854|320524|300112|345806|564682|383580|855552|387158|490602|394066|292324|328976|434886|1565528|526934|1128472|6223648|573466|838860|1148926|1205574|971728|406188|658506||292326|484458|1045964|1284032|1137592|3131594|2300466|506222|711238|1582848|1557266|1401750|1975398|752200|1209948|2096868|2583640|524600|401600|600928|524616
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|245600|165600|342600|249600|225600|204800|369600|365600|152800|146000|161600|253400|97200|149800|329000|153000|151000|205000|189000|80600|130600|188800|166000|129000|293000|132800|216000|176400|215400|164400||128800|124400|120000|155600|257600|189600|241000|138400|234200|120600|263200|628200|488200|289400|149800|127400|169200|215600|172200|138000|130000|144800|164600|164200|156200|176400|264200|112600|124400|154000|228400|246000|123200|178400|161000|212800|92400|139800||123200|145600|150800|257600|117400|130400|218800|375000|642400|213600|703000|268800|307000|290600|194600|470000|321600|523800|303400||184400|681800|477800|256200|129800|170800|137000|161000|268000|168400|172400||152800|74400|89200|38200||40800|151600|100600|122400|129400|120200|176600|254800|160400|105800|84600|107000|131000|104200|133600|121400|135600|105200|31000||125000|145200|232200|269200|146000|219400|143600|166800|170400|112800|244400|124000|221000|277000|126200|135600|235036|165586|186200|273600|630800|184400|196200|209800|248600|205200|242200|214000|331000|187800|241400|186800|309000|167600|250600|199800|211400|341400|166600|243000|368400|299400|499200|274200|809400|699400|444600|457600|238400|198800|102600|113000|156600|143000|61400|208800|174000|149400|103600|134400|149800|161600||51000|128000|80800|216000|146400|208800|190400|257000|233000|206000|168800|108600|236200|201400|120200|163400|137200|183200|255200|157600|151600|234000|232600|355800|293200|123400|139600|141400|275000|157400|134000|366400|183600|123400|241800|109800|409400|215400|239000|152400||118600|198600|359400|428600|244000|254200|400400|172000|206400|287400|268000|105000|214400|105200|252200|113400|92000|159400|112000|179800|289000
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|39903|42768|12356|22419|42137|16672|21393|32250|24647|8764|4142|15198|14374|10799|14725|40487|22786|18895|22998|43400|37665|21692|11997|5200|46236|34829|19912|18636|19187|19936||49060|123448|64428|61650|94766|61357|211378|1045484|2400|15806|22752|50534|43574|14001|53090|12891|14778|20729|5999|4174|134008|1100|26820|13024|19370|12729|3440|8138|73593|8474|37025|9590|13689|28450|35577|64600|54262|112546||44810|10800|53500|113335|4315|26310|21652|9800|10980|7662|89400|5890|10000|54800|12230|26580|74285|24949|24316||24590|9600|92570|4400|128575|46110|65405|297417|125814|30812|16676||27100|4909|8500|||1235|45202|14800|3674|10800|7820|14853|7320|20488|2897|7399|5065|3500|10652|24342|54992|80640|22500|39966||3476|71095|15870|1300|100|6945|64017|1500|26308|69152|127650|6500|3200|16975|5526|75916|44855|22950|38900|20300|72550|500|34900|100|3100|79800|5200|1400|2700|4100|32176|7200|10000|2200|141800|28500|15268|25200|34600|8200|59900|10700|85000|59400|2800|27100|15160|38600|19400|45000|60600|90100|32900|23900|78600|25600|32500|62300|72700|32400|183300|219300||37300|57100|100200|65400|51960|227760|278170|359558|2328876|||||||||||||||||||||||||||||||||||||||||||||||||||||
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE||400||200||500|100||1000||200|32000||||300000||5000|83300|100|85000|10140|350|100||100||100||300||300||100|1100||||44000|900|1000|75000|103300|13595|500|||1100||100|500|200|||600|100|850|1000||||||500||700||2400|200||6200|300||5000|1200|879||5280|1000|3866|411500|3210|3500||||1600|1000|||200||3500|3300||4650|700|10000|||||48890|199320|42000|10000||4300|14350|17855|1980|2300|600||415||2200|100|72000|55345|500|1000|2600|13320|1000||||20500|15800|5000||2000|500|1200|40500|4300|100|50000||2470||500|3275|500|600|700|200|31000|2000|200|14000||5500|4100|14900||5000|5200|7800||1800|100|100||300|1000|6200||400||27000|200||300||||5000|13500||120300|15000|500|1200|300|1000|1000||||||||||1000|500|||7000|900|300|||100||1700||||100||||2200|200|||400|25000||2000|||500|5000|3000|128400||45200||1400|4100|1000|100|10000|11000|20500|500|1000||1400|23400|7500|700|1000|65200||700|100
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|975213|338957|960860|182256|285947|328483|527526|527960|705288|1694641|2176553|436457|199766|257534|313003|418799|260913|371923|283725|131725|74247|122838|107255|208310|176889|390147|170424|157650|198472|163054||105924|167453|174412|158393|198672|184610|167852|334138|402861|346544|335201|339125|581504|607636|365361|728394|486947|948669|1215859|2567231|551540|445554|217641|315021|313084|523563|230584|249949|267736|256497|308283|212958|579272|813208|445421|548948|216538|390144||626850|606614|235527|192708|469429|378359|893830|492043|366159|421057|725852|1063601|902966|383612|314676|421384|674595|228257|543928||444319|391902|504838|1662442|619050|1341133|762910|956907|1586021|1415046|542940||254241|605287|640263|521151||640719|383418|307855|251391|366219|383885|1638208|775603|425574|732483|1392038|512054|802073|448511|577099|985141|629055|1088270|351597||336610|575820|1269059|343911|467503|365301|634121|785310|1234154|1188918|3319671|998053|1292971|1375776|522166|697184|569578|684765|696438|2129993|1424037|1300973|583815|262336|344078|179702|281976|340320|401931|518583|676198|652492|1123810|532421|1071521|395607|516412|270695|308919|171235|405994|343695|231136|333473|290732|197827|128513|368032|413229|271870|180196|326194|272177|160150|226700|200550|319405|236869|232115|414999|394847|141743||97929|215479|690160|116775|118898|49059|60800|74049|143777|254348|379500|55150|145160|57250|95470|177500|270545|377100|80420|165600|146252|133650|130605|72320|120290|89015|156814|332100|179450|391450|115550|123900|366034|683620|124150|82762|69260|63100|223239|117902||94205|337500|63800|137700|141940|46100|78300|99100|103900|102413|202000|102800|96800|91200|75600|73650|75600|48881|77000|47050|114800
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|29562|35420|37919|34828|38651|29294|20688|19860|26296|37368|30664|57791|48339|102054|131295|40252|74091|49639|80663|22969|51775|65750|49297|60074|79630|65055|66739|23073|125665|49189||62693|35399|17604|16005|21616|32719|24448|72957|32355|25188|84023|95077|46775|72735|59410|282870|39820|21855|12256|27188|28719|28984|34434|32661|51880|42419|41838|13217|33311|34451|36145|42768|51779|105614|58613|97020|102430|197909||74591|27384|27605|32518|37694|31015|51462|58428|36849|27992|37665|90846|56365|15305|26948|28080|46834|16337|55742||47944|145703|38655|66983|73379|15411|32920|29661|48613|32602|18724||41317|37882|111580|4100||15600|39983|24258|21012|14813|36919|43678|42049|63379|33958|37992|50597|24802|12307|23832|36860|37426|40015|6606||29109|25890|55165|34746|10024|45604|60508|41137|52572|35855|15168|34277|31028|24737|44139|62106|70955|14800|30341|20700|17400|38436|25525|40800|53608|55384|22000|60255|28595|17442|10575|39911|48200|35024|85512|47171|32826|73492|114076|303078|123230|151928|67650|115726|63872|91021|75516|29391|135384|191626|44000|27125|72901|69326|271010|42935|30945|132783|20761|18443|102409|88791||57806|55180|63039|208555|136111|58795|38228|63271|82464|66645|26902|47703|105100|70271|123503|98522|94335|619743|59500|50176|71068|58469|48635|64813|88542|36144|48251|90793|59454|53498|44383|33700|68000|100580|79900|53916|80274|110000|126105|103495||67488|91302|108183|179600|41300|46300|84901|136200|58300|48500|30250|44100|87980|345504|81600|179406|48400|24900|59778|36900|15000
01605|15538|/equities/black-diamond|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01608|15737|/equities/clearfield|R2000GROWTH|4200|14240|25298|11700|6696|431|1300|6196|9800|10800|5400|15400|19200|38687|19300|15200|32050|13625|9202|14394|18265|6042|6728|32850|7750|69731|20720|27241|49924|126670||49350|40992|237402|409143|112310|4860|23150|37450|45735|2100|20000|9800|7000|6300|13875|12915|18847|36381|27145|30818|8680|8771|8350|6118|11050|19784|34861|7536|7393|8150|3200|20490|13950|3676|8929|10681|8825|30800||10900|5810|6900|1540|13650|5380|20801|7150|11260|21280|16777|29462|37600|81770|80423|25981|89486|106614|181871||226582|25330|57010|78250|33210|44296|34300|26200|39200|19320|55432||74878|33842|23558|10255||1200|13110|9900|17200|12495|14140|8760|17200|14800|4913|9421|5900|14650|12100|11625|8310|7550|2877|7115||8850|7200|9700|14705|20332|11595|6800|4392|4092|13100|100|17716|4450|12700|3573|7560|5400|1970|4600|6900|8382||4500|3000|1500|4300|5000|11900|2700|1400|5500|15000|7500|3100|5800|3400|1700|10700|8100|4100|3100|4600|600|7400|4900|4800|6100|9000|5500|18500|2100|13400|2100|12300|42482|7200|15088|20187|10200|8500|5500|5300||3600|1000|6100|1700|9900|1000|700|12300|1200|7600|3800|1300|10300|1500|7820|5000|4600|6000|12600|30600|15700|31200|25000|13541|4300|4900|4500|12800|7100|7100|2700|11900|1600|7500|5000|3700|1800|4600|7500|3400||1300|10100|4600|9730|9600|5600|2600|2100|6700|1200|500|2100|4500|1850|1000|1700|1300|7500|6000|9300|5900
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|424000|238000|519200|301600|472000|466400|620400|829200|632400|972800|466800|264000|619600|350000|840400|1696000|1221600|532800|522000|432400|370800|306400|343200|323200|496800|355600|254800|436000|540800|399200||465600|466000|287600|538800|533600|695600|398800|632400|505600|382000|398800|284400|331600|416000|390800|550400|475600|977200|552400|343600|815600|280800|368000|352800|567600|352000|600400|896800|904000|4301600|452400|453200|547600|658000|704400|407200|498800|203200||213200|158000|157600|206000|177200|420000|478000|772800|528000|484800|329600|915600|913200|557600|333200|345200|302400|747200|637200||136400|243200|343600|336400|410000|441600|450800|280800|475600|658000|389600||493600|340800|329200|70800||73600|296000|289600|367600|383200|539600|1009200|646400|522000|603200|580400|764000|730800|462800|845600|670800|394800|624400|127200||353200|438800|292800|207200|274800|388400|604400|578800|630800|523200|320000|306000|793200|627600|568800|766800|600836|632780|806000|1223200|614000|1407600|787600|917600|2051200|778000|638400|1142400|949200|900400|1144800|1354400|1666400|599600|1680000|1047200|3243600|2424800|19518800|377600|676000|1132400|552400|490000|534000|1505600|344800|483600|612800|512800|606400|500000|266000|472000|347600|568800|678000|351600|589200|578000|595200|844400||255600|404400|1099200|574800|231200|432000|360800|773200|999600|675600|608800|597200|420000|287200|252000|370800|381200|458800|536400|733200|678800|1114400|1029600|1235600|2372800|1856800|10731600|231600|1130400|348800|551600|456400|438400|334400|452800|342400|712400|710000|423600|371200||110400|382400|580800|566800|265200|610400|584000|802800|775200|492400|417200|320000|262800|284400|246400|241600|410800|424000|892800|823600|572800
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|638526|479351|401156|288152|209974|183744|365542|317922|223257|345392|194385|240128|192542|353577|385393|431445|622251|654915|658441|1276488|799817|195666|349080|605155|348798|255668|192630|189316|182090|238242||196660|211745|367867|451910|447435|193604|129728|106455|186539|104314|107420|108475|80275|217295|137584|234040|221852|446410|238659|142075|296274|333437|475524|362467|186018|104375|151597|143835|92778|104997|52484|101271|140245|155227|145182|117473|187550|108318||129771|153137|91306|199032|95670|61307|88769|130654|108108|137405|67326|122030|117874|148390|135988|221035|225854|221206|562938||276502|114220|138360|182918|252307|305822|440991|202538|233642|230315|161456||182253|167726|200437|41444||46984|237409|100966|118767|79759|62443|136958|156363|113768|216882|228892|205442|128615|261304|461154|292693|170909|132458|29462||48461|84455|143165|187864|121989|97356|106925|122865|340503|157267|146518|232717|171937|640624|111295|78694|180472|103853|57749|97791|86634|142027|96600|77098|135164|150872|116966|157064|141792|81900|113984|131841|307551|293632|463642|157634|425803|182085|166692|120404|259118|199748|207014|417026|250206|550176|773973|126483|99343|238176|392761|75975|95998|85117|87560|169899|85659|213815|93720|77917|113291|120261||73098|164540|118360|99750|79117|120389|186700|123976|113340|124941|56900|79929|106327|213220|492846|273347|88454|193979|242854|250032|537784|1862665|103781|56533|100933|66386|71673|62209|339808|334155|347040|237219|169099|130700|144788|71400|92201|284348|74396|273428||110916|288127|126222|254171|191497|204600|234859|460940|315085|686100|215147|97814|272800|221213|105170|123065|110181|140293|123991|198139|194284
01615|17100|/equities/ruths-hospitalit|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01616|16533|/equities/loral-space-and-c|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01617|15522|/equities/bioanalytical-sys|R2000GROWTH|1700|1777|4243|700|500|4867|5495|1313|10052|14040|1700|4204|9571|8713|4700|8904|8881|3010|13880|7444|1100|3640|5600|1100|3300|8461|1410|1200||2400||1700|650|1740|5200|6100|2005|100||6366|1900|600|3627|8600|1250|1300|1266|2200|2300|300|1250|1000|2400|5100|7550|3949|2800|450|3552|360|2000||4450|100|9050|18456|400|5700|3420||16402|16201|12699|9316|13621|12884|14518|335||9401|4410|5215|3100|3990|10204|12300|23580|8548|18330||46265|10900|5069|14400|15600|12233|22384|13000|17840|9831|7600||10897|6943|10435|2450||21425|6008|8930|7953|12995|3300|2650|11230|200|7673|8452|8165|5076|3913|5902|3135|5350|14400|2620||13333|8000|10251|19150|1850|15869|13600|12033|21395|11250|26850|17410|16832|9600|16400|8970|5800|22250|18706|8800|4500|17000|12765|7400|6957|9300|13400|16290|11900|9100|14100|16200|21067|14780|17700|8500|8500|7100|17300|900|10900|1300|13650|22800|13100|12600|22098|7800|10100|12017|19700|14200|15100|3700|18500|17034|14648|12566|5700|14901|11900|14600||4600|7485|12700|9400|3600|3700|4600|7400|5525|4600|2700|10500|11773|19250|8880|12025|4450|2900|10700|9300|4400|4700|4392|6900|6900|8900|9800|12792|6800|1800|2500|11300|14210|9800|19500|55125|15400|23450|35321|13200||25000|3400|3700|2000|3300|5200|1900|7150|1900|500|1800|2200|5450|6800|23200|6000|2700||4200|2500|9700
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|12620|23640|40193|10788|90725|24749|31688|278843|17540|67221|64538|61289|28235|64170|63350|116447|326384|407171|58598|10350|60995|22212|14453|76089|100362|91739|72428|30842|43703|19008||35340|31163|58515|89862|91392|56603|57618|21426|78858|30155|33147|24558|91821|34101|94131|64307|133838|75714|54762|79170|66720|61365|49913|62331|23922|43194|46458|130490|90284|48572|67272|142049|148629|182373|62999|78423|122019|69410||275856|313199|1411213|294641|96948|28053|89720|19605|23718|62970|37554|245103|153347|257507|546197|56219|83178|124835|474171||352986|199118|66824|40857|33230|123062|130502|96884|66432|65396|79092||66780|111599|48684|25008||16385|13232|33603|27479|61898|75045|93998|108435|50712|135149|348320|87548|50405|112388|176973|151004|459879|220137|12918||31358|182913|133587|17180|29832|39729|51938|44958|79235|36236|86478|99737|46574|50136|89021|83180|88800|165347|105726|85931|98249|177126|243353|69050|145503|74400|44136|70025|90129|86528|416580|104712|116637|38205|294585|123332|168119|199697|130316|198549|302133|140003|204737|350945|145098|374670|907748|66699|19770|31707|50832|77100|40800|26261|132308|267413|73850|188262|151809|26703|84806|35502||22472|42911|18000|9741|58389|16938|25800|17999|41454|78693|9900|14100|77540|150908|44550|20700|35340|290000|56400|136527|158700|29400|57150|37650|87621|59250|25950|39150|30000|43233|3150|127050|33315|58500|79940|9300|12435|15300|52521|42000||20850|47850|75333|310200|120068|30000|44235|26762|37050|40200|202632|19800|58650|55230|90000|32250|141750|103562|85754|95550|189000
01621|24424|/equities/antares-pharma|R2000GROWTH|14298|133683|582974|7248|108150|1183663|322449|479300|296120|88861|24800|10800|91480|107600|38075|75500|46800|138400|131200|74850|369800|158000|261700|162900|365045|763600|155940|67620|47755|45100||31750|87200|69560|30350|44960|29610|58515|95765|73845|31330|96550|13925|65420|65540|126986|198530|297569|8200|40130|27600|212900|79850|107600|124650|301444|515323|20630|138390|133440|481911|42500|153473|169260|304950|167300|54300|68250|144600||177890|112730|254490|543071|165700|316209|96400|46940|68700|48700|34500|119675|311142|518484|28160|76642|67600|52300|73650||110235|30900|70050|132595|42900|53170|66240|66373|66990|11900|11240||54385|54950|66275|54100||18600|12700|15350|26452|11170|49682|22400|31410|13600|12720|32310|123230|48246|4100|28137|14350|35134|25886|41350||100820|67203|155719|54666|65210|348786|16250|39180|28920|45950|8110|13266|40284|46800|83450|22000|49550|40718|19600|12800|28800|87500|288900|81800|186700|37900|52200|52000|33300|55200|33900|26300|26000|48700|39700|27700|19700|15800|30900|39300|141500|110600|58000|58100|70900|180300|86900|172900|499400|341300|420100|896200|287500|596000|195300|185300|127900|20700|47000|51300|17300|9200||13000|79200|8300|33500|20500|15900|18500|15100|11100|18400|73200|125900|52800|39700|87100|54100|45500|28100|84700|45500|81800|179700|95000|115100|46600|20400|69000|110400|52700|77000|36700|52400|127200|25000|216500|55800|72400|353800|244400|78600||35000|56600|206600|454117|58100|96000|28900|182600|69200|30400|184500|323150|101300|110164|268270|442843|362930|233400|94980|234635|293900
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|2524600|2981000|2329000|1215400|2360600|2701400|2896000|3424800|3049400|3294200|4040200|1889200|1158800|1999000|1778800|1803800|2563800|1794600|1984600|1332600|1653800|2151600|1973800|1996600|1491400|1987000|2124000|2406000|2290800|1871600||1149800|1321200|2194200|3229800|3759400|1732200|2154400|4227800|1721400|1123400|2139000|1833200|1913000|2126000|1762800|2333400|5199400|3017000|2245400|1410600|2136400|2020600|1698200|1784200|2706000|2242600|1402800|3146200|5007600|2508000|1773400|2275600|1547800|1630800|2166200|1122000|1819800|1271200||842400|1188400|1718800|1170600|1747000|1557000|1853400|1593200|1512400|1808400|1418600|2852400|3150400|1340600|1052000|1543400|1954000|2854400|1938600||1819400|2466200|2111600|2616400|2694000|3307400|4955400|2211200|2038400|3653800|2058400||1376400|1670000|1400400|507200||898600|2973800|3183200|3946800|1496600|1989800|3117200|1992200|979000|1741600|3955800|2745400|1915600|1236600|1958600|1569000|1969400|1341600|333400||1212200|1610800|2217200|1422200|1380000|1320600|1725400|1279800|1164800|1537200|1386200|1730600|3205200|4365600|1867200|2323200|987304|1210234|751200|1806000|2196800|1458600|1770800|1439200|2377600|2218200|1222200|1146800|1261600|2019000|2744600|1250200|1249800|1441000|2373000|2221800|2457600|1889200|3083000|3109200|5101400|3623600|1497400|1332000|1500200|2145200|1625800|3308400|2242800|3092800|6166600|2810000|2692200|1727800|2870000|3664800|2780800|1068800|1983600|2417200|2073600|1301000||828600|928000|1269600|1364400|949600|1102000|1361000|1117800|2180800|1652400|877200|1633000|2185600|2161400|2017000|2190400|1705800|2548400|1517400|2205400|2195000|2244800|1625000|1964000|1393000|1739800|1978000|1549600|3235000|3338200|1765400|2164800|3634600|5161800|1585000|2435400|1515600|2074800|1630600|2892400||1432600|2802000|3473600|2669000|2348600|3334000|3906000|4136000|4523000|7149200|3944800|2697000|2750800|3485400|3479400|3329800|4731400|2228400|2409600|2892200|2618400
01627|20978|/equities/alexanders-inc|R2000GROWTH|3300|2900|8800|1200|2000|400|1100|1600|800|2700|1000|4500|3900|7800|2700|2800|900|5000|4300|2900|700|4100|500|1900|2100|6200|5100|2600|5000|6300||7200|10500|9800|2500|4900|3500|37500|14400|1400|500|800|1900|15500|1800|6500|3200|700|1700|5700|500|1000|1900|5300|8300|900|1400|5100|3900|2800|1100|2900|1500|200|1100|3500|3500|700|9400||400|300|7400|6200|600|1100|700|2300|700|1300|1800|900|3300|2000|500|5700|5000|7400|17400||1600|4300|3800|3600|4300|2900|4100|2700|5700|4800|1700||900|2200|2500|1000||300|400|200|1200|1400|13900|2800|2300|4200|4500|2400|3100|9100|2100|3400|2700|5000|10000|2600||3100|6600|13800|1200|3100|4000|4400|2800|2400|4900|800|2100|3000|5900|7000|1900|5500|7300|7300|3900|14500|19000|3800|4800|2600|5300|3100|2600|500|2400|31300|6000|3500|3800|5600|9200|2800|6600|7100|4800|24500|28100|11700|4800|7000|15500|24300|3900|4600|2100|3400|4500|1600|2700|1400|1700|500|1000|1300|600|900|1400||600|1100|600|300|2600|1500|3800|2100|1900|1400|200|2100|5200|1000|2600|2500|3800|1300|2300|2600|1900|700|600|2100|1100|5200|1900|400|400|900|400|1100|300|1800|1800|400|2800|2800|3100|3100||2900|2300|1100|9800|1300|11900|10600|2100|6800|3000|4000|400|3000|3200|2700|6000|7600|7400|6200|6200|3000
01629|24412|/equities/contango-oil---gas|R2000GROWTH|18800|8400|24300|72400|32400|30100|116500|63200|28400|90500|12600|5100|27700|26700|14300|4800|7100|25200|6300|5900|3100|14100|7200|5400|8000|15300|6300|403100|25000|13000||5100|16600|3200|11500|12600|23100|13300|7200|6100|1700|36000|17600|4700|5400|14700|26200|24100|8300|14100|12100|47700|42200|9100|93700|26900|31700|43500|113100|101000|27100|22700|281000|60300|25300|15900|13100|17500|62000||45600|17000|10800|15100|17800|28200|19100|14700|27700|42400|42700|57800|38000|163100|51500|45100|129600|59200|137400||107800|235500|250800|43400|30100|34200|32400|34500|35400|31200|31700||36000|29300|42900|33900||60700|65900|131400|21300|51200|7000|24100|17000|4900|10400|15500|113400|25900|3100|9800|14300|5300|11100|1000||13300|8300|4300|3600|3900|2500|1300|2200|16700|12400|8600|20400|76000|3000|3600|2900|1400|8000|6900|23000|8100|1600|9700|8300|3200|6700|46000|15800|9300|6000|13100|15600|8400|17100|3900||6100|600|6500|2200|2400|5700|3500|10200|3500|2900|7700|20400|4100|5100|4100|6100|1700|3200|6300|5200|3900|800|3000|1400|8500|5800||6300|55400||23100|2700|8700|1400|1600|2200|4500|2000|1600|200|4500|6300||12600|6600|6700|300|1300|2700|11500|9700|24000|25200|19700|22000|30300|27600|34800|5300|108800|7500|6300|9900|8400|52000|4700|15500||10400|200|10100|6300|3600|7400|9000|15600|24200|29600|3100|21500|18200|13300|64500|53200|30600|16200|13500|23700|35100
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|77683|109845|96076|37513|47026|47200|57252|62331|59926|61410|31422|52804|49717|100134|197592|59719|118878|106452|85195|77173|207208|172261|85899|57909|81078|90514|153616|74365|68676|28345||121189|51208|59902|46657|59496|44628|162528|58588|62266|31234|102603|84558|40168|87195|60217|117382|93190|85786|92103|61777|60330|110733|106062|104848|24871|83958|66456|165333|113658|67383|116122|116191|140748|67587|74505|234535|79702|97032||101383|157692|353406|244419|219187|114238|146167|184870|67846|184048|87559|275256|70281|135067|119860|66981|73816|161541|168090||120750|98898|125118|170563|106983|170953|130509|227881|207564|135955|158409||206041|312454|449715|170950||72312|322914|172390|304993|2565908|149158|143805|26388|39936|57975|61701|50235|33895|10956|21330|29452|30538|13654|4536||20824|25462|29626|22164|13368|20397|21813|155866|21414|8566|20947|76207|24877|49978|19831|27736|17437|66625|22858|16650|17943|19069|17400|20400|15000|18967|21900|27729|11067|17991|11250|33000|12600|14772|12582|11185|8881|28800|42177|16950|12147|19468|7728|30600|35959|24021|6750|16182|18624|14100|25455|22812|4878|9150|25452|30340|4080|9150|31668|5490|24061|32700||3300|15750|12556|26976|28200|9600|10056|63751|19860|16800|18600|15450|42750|39777|32700|33130|18675|32545|35164|17326|105450|41107|54450|33627|40800|4050|10347|12210|8452|19432|24300|17133|24750|12241|17634|20550|19867|34500|20100|17340||7050|21750|35619|83619|12450|107250|73050|62406|48600|49077|19950|42750|74700|19800|10200|31200|17400|343200|12150|15898|62100
01632|16120|/equities/forrester-research|R2000GROWTH|23720|43552|48252|39837|50253|41247|29662|33889|58574|38626|58906|42029|27285|53100|67967|54954|34414|41875|62757|67908|17912|41211|21118|38003|42024|40165|33110|24803|27416|19962||34164|47365|34426|52728|35693|71101|52670|66538|85418|32257|27712|50556|215906|40584|26877|26406|87957|41578|37358|53259|101792|104654|43932|56725|171350|29047|81473|156064|91959|72632|93063|60899|71241|86531|58784|180425|152146|123939||49465|158823|149656|241656|122984|35065|96577|82028|63683|100209|111168|124263|212424|273007|53371|65442|53137|194592|200411||202869|168807|295746|251446|103796|117415|75833|53948|58667|79640|57020||39724|89754|101319|49590||159701|90389|194431|89950|156427|53868|32967|91977|34393|61313|52495|71025|82944|37994|98175|58879|90306|50281|22060||29616|86197|56986|73660|101716|87815|77017|49378|274749|74992|115030|56491|46716|77780|140077|40263|29871|120260|76661|66567|156645|68572|152055|132397|160034|173429|24511|41343|37053|37608|66100|93383|35944|49137|96472|96887|50101|109250|104225|56737|89868|144503|59916|48970|66302|90499|42841|33518|29546|57700|38797|379484|67850|44512|158405|166762|175591|238415|183258|101203|89223|57193||36672|87223|32295|45300|62843|58841|112009|117425|223065|59422|19947|79900|14000|118791|58891|18602|133617|66550|173014|46112|144972|109281|227452|98640|116148|53792|76432|110311|132652|73053|52774|60817|98644|107029|180059|38539|37800|54350|64375|86911||26477|180122|86683|147983|60091|129621|71510|40300|104300|81000|18105|29440|105600|30700|24398|88300|33500|26938|113700|92222|68300
01635|16540|/equities/liquidity-service|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|52182|39741|71422|53782|62052|61080|62727|216290|106973|119614|61108|105949|62765|72171|109752|90282|97475|361355|95644|80384|81568|104614|232669|106597|178289|108804|85023|87906|81747|48046||78170|46455|39221|65294|86498|46339|65409|53661|62854|102351|76826|65115|86776|75204|39582|46216|90618|99717|67516|177284|154084|120617|67901|152901|70745|88233|91462|125476|150125|81272|107716|202765|166498|222845|527353|297215|168599|62809||49436|64441|65677|33824|56361|77472|65494|63854|90330|52088|35528|85294|96754|69877|55814|80554|159436|106620|137505||63612|87601|154507|87203|75212|145084|327514|34178|58423|66327|44612||87558|62689|53965|39889||135889|135578|45154|65108|90409|30901|48001|43189|25135|31557|35446|40302|49623|245141|53450|63746|50541|55346|33601||95649|223781|239080|88508|124587|220568|97916|121637|184114|165127|93998|156663|106032|359528|262783|108442|373811|238096|283662|92657|31797|90012|95175|126460|21539|23651|35406|33531|60209|40213|69883|58790|136511|147168|121249|83656|39973|71128|45604|118218|79701|34976|28820|35315|40019|52764|124339|66409|44519|51681|38883|32118|34903|70721|96508|87611|82220|94806|100746|69773|65057|54910||110861|128924|45479|18889|56717|54369|30321|68015|37782|70812|42672|72801|28220|51401|45083|14678|43937|40610|125278|126728|210192|28120|28042|27719|30641|28706|51383|63461|19201|26759|29735|53973|38980|24677|25011|16771|39364|49222|30584|59474||13967|121557|55034|47012|27244|24025|78037|135044|57820|29556|29169|59241|17320|33040|27401|33065|25750|35269|53383|55663|31694
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01642|41289|/equities/axogen-inc|R2000GROWTH|2841|2400|14000|2200||3410|8750|125325|24568|2000|2000||1364|600|3000|2800|11620|19150|43490|2000|10000|500|33200|19945|13000|1000|36255|18954|6113|7000||5690|5500|2700|18100|46355|39664|26289|10775|47776|22982|5610||11240||1000|10250|5114|4191|6070|22335|8000|11495||5100|1000|24900|2500||13850|200|6900|7900|12375|11464|4945|13541|6740|2157||7500||10828|12700|2500|12394|115|4020|13000|24000|5250||19155|12250|21112|11416|5870|51716|2450||2300|24597||852|440|6000|2500|1200|3000|8800|12100||3566|20695|4050|34700||27571|36070|2635|20544|15520|20575|40948|12059|10862|97422|5150|122410|22872|600|3674|20917|5500|68015|||61546|2158|25833|21900|84600|89700|3000|20175|5000|44900||6000|8350||1800|6170|5000|17650|||1200|6100|18700|1900|3500|1500||1000|100||600|25000|||3800||3100||200|14100|||9000|800|14700|21000||12500|7400|600|1000|2200|5800|900|21600|5600|400|39300||600|300||||200||25000||500|300||||||4000|13800|8300|2000|66800|1200||3800|82200|||2500|6700|25000||4700|||100||16800|26200|7600|35800|8500|9300|600||||500|30000||2400||6900|19100|||100|26900|||2000|500||400|||
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|30100|54900|153700|32000|35200|71300|131000|61100|73900|160600|74900|63300|62200|99000|64700|105100|100100|73200|48600|35600|69200|58000|56500|59500|38600|42700|67000|92400|83900|59000||35300|54600|105600|73200|117900|62200|59100|47100|45800|43900|61500|27400|32900|36200|28600|32900|63900|78400|71200|83300|30200|52100|60000|46400|58300|72700|53700|80400|77300|86900|69100|58200|47200|93300|43400|62900|34900|49500||124100|176900|66500|43500|64100|90000|95400|71300|48500|79400|109800|68100|82700|61300|65100|105100|143500|100500|63000||26600|60100|32700|73900|33000|46400|37700|20000|25100|68700|66700||70800|90100|29700|11100||21400|44200|25200|100600|27200|42300|34200|103500|30200|46200|29700|46500|62800|21300|65200|50000|75200|45000|22000||60000|29600|46400|32800|39900|53100|74500|109900|37600|45600|85600|31800|57500|45700|41200|68800|51357|47294|42000|34600|64600|32300|56600|131500|154900|30800|15300|7000|38300|27400|24600|35000|47400|27400|107300|57900|52200|78700|25100|19500|52200|120300|55100|59300|45700|71300|24600|25700|55100|33400|32500|34600|28000|37600|110800|64800|143700|48400|66100|80600|156700|78300||37500|96900|63700|25400|46700|129200|114800|60400|180300|118200|24600|56100|42100|33000|50200|19900|49500|141600|134900|61900|33500|36900|49400|18200|60500|17800|94900|46700|52000|42100|76800|55000|42400|26400|27600|32700|53900|109000|41100|75400||9100|49200|163100|216500|61500|70700|56200|88600|72200|45000|35300|47600|50900|67300|43900|11200|20100|31600|44200|52300|46400
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|110958|355462|61699|13867|24816|40350|20263|57563|57594|58065|38941|87066|72503|41637|240307|50541|90417|56774|85762|38865|66075|68782|289018|95738|137602|178185|42322|79253|99220|66103||562391|327936|141770|265670|32289|85521|122428|52272|91272|45038|50066|20589|63675|63652|138389|110221|39916|117970|46987|91123|60826|30350|28199|33272|139863|119446|52110|87492|64743|77877|84444|318077|180546|291957|1550770|142072|38528|14861||26565|61441|24548|13127|25057|76297|92669|17894|18854|8133|18717|24493|45000|56110|57652|25072|47733|41344|87386||20490|53981|11564|49850|36263|75926|154466|183165|28318|11090|83311||24996|6892|9148|1450||5389|48648|8900|9895|21616|12784|16221|19127|7415|9740|19516|15035|37653|12220|10032|30970|28818|78369|27156||21984|26123|23671|18100|25660|8715|10828|5619|13129|18608|28735|22800|34148|223187|23662|8969|3249|10825|2300|7157|16200|9300|24500|7409|13950|4204|15400|10081|3500|29100|5602|6100|5800|19883|18354|18809|10500|15700|3411|35608|31847|67213|10800|13735|11200|10300|25372|45146|38471|72504|115672|100636|21340|14255|12089|11401|16399|37874|34600|25630|37424|16500||11209|18535|10700|23400|6512|25900|25543|9700|15028|1800|2200|5780|5683|9050|100300|5700|5265|49546|309621|137400|34700|20811|49900|11088|17000|20700|14800|21803|15003|51376|4800|37500|21256|17800|40300|30800|40848|39503|68516|41194||12300|32689|60400|206429|83865|44111|27954|12755|26940|21111|37203|20244|24098|15471|51322|30720|58797|31370|18882|43700|14368
01646|17056|/equities/ricks-cabaret|R2000GROWTH|1300|400|33554|36100|17577|3465|550|16800||15675|2600|3500|15266|14050|15180|7408|7080|4850|10410|20140|11185|9125|13523|16892|57362|3100|5650|17938|55565|194418||2100|8550|15675|23340|7580|17740|11050|3836|13004|700|10100|35770|8550|11400|8400||1350|6700|7839|6161|3500|2880|2300|12683|10165|37775|22100|48850|40725|7120|18700|36200|16550|20333|22360|26710|63543|7600||2300|24108|12253|9519|28146|11800|60196|14640|14950|48205|31250|14150|20415|17454|24325|10441|2500|16750|13550||18705|12000|18470|3725|3700|3910||5500|4800|25100|1400||1900|34710|2700|1745|||4750|2175|200|2000|2400|7231|1550|8850||1500|13475|800|2550|400|3600|1800|7350|1954||4300|6500|17700|1100||3433|4190|1862||12500|2100|1300|950|1500|4800|6779|6490|5700|30550|6100|2500|300|8200|600|2100|7800|1100|4300|24700|21500|13900|40700|3700|13800|300|2000|1400|1700|1100|6400|1300|100|700|6600||1500||8500|15105|7700||131500|4200|3000|10800|15400|6700|18100|7100|8900|25100|9200||9300|6120|1500|6200|4200|3000|3900|2300|6100|2900|800|1500|6100|700|3000|1000|10000|4300|3000|500|100|1600|100|3700|600||13900|3000|1000|500|900|2000|800||1000|2800|700|1000|4600|500||3500|14000|8800|3100|5200|7000|800|8700|600|4700|600|500|9000|1400|12700|700|500|11250|1000|3000|
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|161200|120400|246560|200480|284120|261160|152560|224360|288680|439400|213520|203640|271400|409440|463960|192320|384800|432640|259920|161320|178440|276600|397560|316240|228520|285840|516760|194760|223640|139360||166040|299120|161200|157800|289960|201480|209720|265960|195600|161400|163520|173120|108200|122160|166880|102600|158000|82880|122320|119760|148760|127040|187640|249480|190080|268240|166280|213640|269920|339440|278000|207720|125680|124560|272400|322800|256440|152840||126320|139120|444560|320240|188520|120160|156120|124600|158720|283240|280400|298520|189240|92440|126600|169040|154840|151880|216040||112520|148280|119960|143480|108760|199120|168320|296240|292200|272520|147800||147200|203280|142960|34280||75680|139800|132160|206160|197800|168040|228800|111760|258720|222040|157360|275000|323720|325000|342720|349880|194560|243440|105000||209280|127600|170240|220080|350160|150280|190120|152560|206120|226840|235720|168160|201760|272760|215920|294800|311864|213292|235520|297720|431600|385280|107280|118840|304960|455040|178120|383720|156080|142560|189520|179240|83280|106280|129360|72920|117360|128360|161440|173160|122800|219720|152040|153000|159680|162800|124960|194640|292400|412200|115280|133640|170320|103960|113760|156920|149760|176000|89240|92520|152440|122200||138480|167360|128840|92040|52880|93800|94560|96880|106640|85720|53240|275640|214680|80560|190560|193840|185880|143400|99720|94000|196600|406360|214880|334320|151080|108320|151000|177080|223680|217880|163600|119480|248560|180320|298480|274400|254800|254480|285560|334120||220240|151160|142760|95160|152600|267880|175320|100440|189760|102200|269240|256160|234520|152120|192680|285320|273240|193360|92440|171360|194120
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|315000|253800|325200|483600|236800|198600|170000|277200|215800|270400|314400|218800|144400|220200|356000|408400|458200|587800|282600|231600|445200|707000|217400|202000|140200|403400|329200|343200|360000|437400||189000|191400|304000|180000|270200|456200|418600|190800|304000|332400|720400|576200|570600|293400|255400|216400|429800|439200|204400|176000|192400|293400|395600|424600|495000|441600|304600|230400|230200|213000|265000|154400|242200|179000|187000|415600|119600|295000||222600|167600|335000|275200|303200|340800|563600|195200|232200|394200|688200|525400|315000|310800|244400|270400|216000|331800|478000||381800|308400|222200|276200|319800|174600|213800|290600|159400|281000|128400||197200|202000|199000|57600||60200|120400|270600|286800|172000|221600|472400|418800|355800|246400|313000|346600|359600|91400|113000|156000|188000|109800|49600||83000|139800|98400|195800|265800|315000|269000|239600|150800|154200|230400|205800|187200|193400|163600|249000|261716|298310|268200|140400|195400|211400|230400|269000|481200|155000|112800|129600|122600|184600|324200|253200|250200|113600|201000|333000|214000|210200|270200|194200|209600|314600|264000|305400|253400|227600|101600|199200|252800|151600|160000|99800|110800|182000|175600|250800|217800|138200|177200|180200|165000|240800||121000|87600|124600|178800|158000|164200|130600|253000|263400|171800|113200|100400|149600|149200|182600|166400|190200|233800|309000|219400|185200|187600|241000|219000|237000|248200|368000|186400|204400|182000|154400|199600|237000|230800|399800|164200|122600|184800|296600|238400||173200|353400|353200|294200|215600|150800|130200|211000|174800|303000|346200|315000|536400|407600|238600|227200|428800|224400|256200|654200|456600
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|82800|53400|113700|51900|87000|83500|147600|413600|123000|203700|112400|142600|63600|105400|95300|100400|85500|104900|56900|94300|54600|139900|174100|271900|209400|58200|119100|218300|200000|332900||84300|101200|241900|286200|188800|54700|83400|52500|62300|103000|35800|78600|67200|106500|65500|78300|96700|105600|151100|127700|93000|63400|61700|91200|99800|81400|61900|57500|92500|59600|60800|48200|87900|184700|155100|137500|251800|692400||105500|21800|24100|19100|19100|37900|48400|27300|33300|82000|43000|32200|47000|58600|96600|56600|115300|181300|303300||239100|81400|58300|93200|90100|54800|48700|35300|35400|19800|33000||31100|11000|70300|3900||11300|17900|42600|44600|26100|52100|621600|111400|60900|28400|25000|34500|18500|24200|42400|80400|45300|15300|18000||7100|17600|21000|16800|15000|26600|24200|108100|25200|56800|126400|29000|244500|54000|38100|100900|143900|261320|210900|448000|54500|36600|20400|37700|80600|11400|9700|9200|20600|54800|20300|6000|3700|14000|34700|74800|70100|29300|17000|26000|88000|25900|7800|22600|11000|5400|5300|7600|32200|11800|6400|6700|28100|25700|15300|26200|15900|7800|40400|22800|18100|14600||19900|11100|12600|10000|13000|360600|15800|30400|11800|34100|2800|5000|6600|6600|2000|3400|5700|6200|12200|6600|11200|5600|21100|9900|6000|2400|36800|7100|4300|7700|7700|5100|10000|4700|25200|13100|10500|25900|18400|27900||7900|19600|25800|55300|27900|35500|6200|19700|28100|5300|12900|12100|32200|46000|27600|27700|19600|4100|7000|18400|11800
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|23464|22449|83104|59869|54328|98211|200116|25729|82990|29221|24994|56703|19293|44619|130836|32326|28504|27136|59040|51739|67558|66241|19971|100653|49362|51910|113890|146040|458635|77431||272691|34167|37254|48636|38490|31338|19840|24372|85296|34345|38524|73866|138229|162933|43462|52740|46909|90834|55987|20479|72886|37957|55444|63030|74965|73434|111298|99313|61935|93124|32727|61290|27583|48574|25023|33640|56449|108724||98725|112879|15924|25404|51486|55150|38664|34173|33124|64936|26395|94237|74440|21493|135999|35377|121308|116632|128548||23634|71826|47778|64204|145060|197038|144420|114621|134623|75036|96399||137785|58878|34704|9523||9214|24822|8613|18345|45963|92470|36655|61099|84084|51238|45375|75975|112567|105679|408099|63865|55200|30811|21450||16330|142743|57726|165699|33828|25537|82732|100756|146809|233385|64224|57454|101457|27385|127393|305373|35556|102324|33900|56062|62550|42217|59617|152040|54750|42150|13737|87378|75840|47769|89779|51565|43177|45579|57609|55186|198315|79840|91725|19950|79405|51360|153276|102964|73636|44650|55114|24450|8280|30417|85173|66630|217170|35802|77800|71827|90450|47550|67746|269449|50665|128134||152175|19650|69435|42886|58263|65092|112935|72300|237898|47100|10500|9450|48930|54124|15600|78769|321601|79906|38700|27825|44667|35569|28201|30262|51097|54900|85950|84750|29250|29625|46200|116700|42300|42600|52648|172099|165487|76050|66009|24900||26512|48711|49500|246900|212412|32088|71850|129750|43522|80400|74121|35850|16500|27111|52500|61317|35550|34882|42586|76350|178365
01657|32332|/equities/franklin-covey-co|R2000GROWTH|3500|4500|9700|11300|2900|1100|5300|6500|15100|15600|9900|3500|9500|15400|13100|36800|37000|20000|24700|18400|11900|24500|18900|40900|66800|26600|17300|16300|17600|9100||8800|15800|14000|57900|21300|13500|14900|22700|8500|31600|15200|4600|12000|7000|19200|14400|34300|67100|85500|40700|18200|16100|29600|35200|20400|31600|7200|13300|9000|18800|12700|17300|24300|29700|28700|38500|29100|43300||22600|14800|44800|34700|53800|35900|11700|16000|28800|24400|18000|28400|29100|77100|53100|47700|130200|110700|62000||60100|38900|56500|73800|127300|150900|70400|53100|134100|141400|33000||114600|173800|443300|396300||440700|20200|63400|17400|18800|21000|9200|24400|25300|20000|8500|105200|32100|34200|14900|34600|60300|20900|5500||8200|15800|29500|10300|27900|12300|28400|15000|2200|7800|38500|20600|9000|40800|6900|16500|9200|20615|18500|24100|21400|21200|32700|24800|36000|59300|89000|33200|21000|15000|20500|69000|5500|22500|49400|48700|18200|48600|22100|7200|36300|10800|16600|15500|35700|47700|12200|27300|40800|18000|136500|48200|61700|110200|9900|11000|8400|34500|37500|6100|12200|16400||16300|31200|9300|7800|10700|29800|18500|6300|59600|71300|7100|5200|2800|11700|39000|19700|18600|34400|30600|21200|47500|66600|29600|10300|17400|46700|12200|49800|10300|35400|15200|19100|20000|144300|67600|346700|68700|29200|43600|46600||14600|77700|14200|40100|50900|8200|73200|143700|33500|8600|55300|18300|23100|36400|136100|138700|93300|105100|59400|60100|53200
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|126200|194000|303200|237000|310700|217900|236000|295800|220400|414200|323100|270900|215400|222800|576300|830500|1153200|433400|273500|228300|252100|207800|430800|221900|159600|216400|156200|188000|326300|220000||188900|266300|227400|478600|839900|284500|322200|422500|404800|262000|413800|421700|181200|427700|319700|351700|586100|520100|463800|599400|304200|360200|328600|316900|482700|489000|197900|481200|302200|384100|692700|789400|526200|217900|322100|329600|212800|271700||220900|305300|178400|426100|239900|338900|606400|560100|244400|212800|303800|252700|553800|385800|408500|795700|378100|413100|391300||438800|143900|185700|293600|621500|625400|685800|726800|294500|213700|186800||499500|262200|343000|99900||71000|418100|418700|339600|190400|210300|272700|372900|199400|404000|302800|583200|411800|522000|332300|827500|466100|296200|286700||786800|287600|470900|868000|667700|216000|379500|303900|379500|243200|403100|96900|282000|295900|407400|478800|395030|373815|1167400|716300|271800|217100|195300|149800|242300|1894700|237600|358500|152400|473700|869400|669600|662200|87100|135000|140200|212100|127200|265900|123600|254500|204400|255500|517400|875400|136500|104500|126700|442600|785300|196000|268900|223800|244900|244200|169100|218600|174600|185000|221500|243300|152200||177900|117500|103900|86400|239300|231400|208200|510000|311000|309200|222800|66900|184300|331800|175800|450500|175900|165000|203800|154900|195700|539700|1995400|187000|236900|201000|442600|232100|712800|324100|799300|191500|162400|110500|389600|368600|354500|673000|390400|274400||151900|385200|543600|480600|360000|172000|273600|219300|161900|228100|107200|121000|303700|328600|161700|397300|186700|109800|121200|156600|98400
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|29100|26100|38000|17900|22900|15200|15500|16000|22300|40100|25100|18000|12800|26500|32400|49600|25100|16600|22900|14900|17100|28300|20100|47200|29300|28500|37700|63900|64200|50400||30600|44300|86700|53500|37600|24700|62600|18500|34600|8900|28000|15600|11500|21100|21400|13600|10700|19000|18300|15600|14500|16300|12800|19300|17300|14600|16300|6500|12700|17900|15900|18100|18700|23800|19300|21400|9700|15800||10000|9600|11100|25200|15300|21100|12100|25000|20000|41300|14300|12100|13500|13700|18200|17500|15000|10500|29000||30700|23100|23300|26100|12800|11700|13600|12400|21400|14700|11400||13300|8200|14600|1900||2600|5000|4800|22600|9700|7600|15400|14200|14600|9900|15300|17200|8500|7200|9500|14800|7000|21400|4000||7000|17600|20400|19300|8400|38200|25500|32400|22300|7600|18800|6700|15900|9100|21300|10200|8830|34587|80700|11600|13700|18600|10000|12300|12300|12900|7000|5500|15100|5400|12800|15800|9600|9000|31300|19800|10600|7700|16400|14600|23800|26800|14600|11700|14300|10900|10600|11400|10800|6000|10200|10200|8800|21200|19600|12600|8500|11800|12400|10000|17900|14200||8900|18300|11200|9900|20800|16000|20400|7600|14400|11900|10000|6500|7600|15600|12200|8900|23100|27000|25800|24200|22000|29900|13800|19300|24200|17000|13600|8800|9100|23400|19300|750200|16200|9200|19500|11700|25900|21000|10400|21500||14200|22600|21400|43000|12400|15500|14100|15300|17100|8100|11300|18500|11700|32100|42400|11900|7900|26600|97000|11500|9000
01663|20483|/equities/circor-international-inc|R2000GROWTH|23200|63600|58500|25800|33400|26500|52400|47500|22000|54800|62500|49700|15600|32000|55700|49900|47400|79600|63900|70600|91200|232200|100900|64900|84000|32400|17900|21200|32200|7700||19000|20100|34500|46000|44900|17200|32800|11700|47900|18500|29500|17200|18900|29400|20300|55100|53600|49900|21500|13000|34500|10200|10400|20100|20800|11500|48000|19300|44500|34800|8500|9400|7100|19100|20300|14200|8400|26200||8600|11900|34300|26200|35100|38200|56600|24200|21700|26100|22200|21300|23600|27000|26000|15800|11300|37300|17900||13200|48700|14400|18800|17900|26800|44500|43800|56300|31000|34500||43700|66500|33100|3700||23100|66300|30900|46900|49900|89700|71400|31900|17200|20700|14900|23200|17900|10500|17500|13900|20500|29500|8800||15100|31200|15000|6100|20700|18400|21600|42500|43400|97100|23700|36300|27100|71900|29200|20500|19300|47000|121200|109200|55200|20700|48100|44600|53000|29200|16200|16900|15800|28500|15000|33700|37500|19900|33500|38100|30600|27600|45900|34600|24300|17200|26300|16800|16600|20700|21400|30200|20600|32600|16300|12300|21100|16300|51600|18500|12400|6200|30200|18200|26000|13600||8000|8800|17400|15100|5800|15100|33800|10400|15200|23700|12500|11200|7800|30800|11000|8400|11300|9400|40000|36600|52100|29400|18200|69400|55800|20900|67300|19900|9800|12400|6800|6500|17300|33800|29500|27500|15400|36100|21100|15000||3900|27300|22900|70300|8500|9600|33900|28200|13400|13900|19400|22600|74200|48400|21500|35000|20500|13500|22400|17300|85000
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|396800|667700|604600|1371300|619900|564600|603600|592500|858200|890400|655900|658600|791900|505800|332300|437300|286000|521400|175800|393300|297600|290600|369400|584200|393400|349100|271100|411100|595700|415000||887100|403300|571700|460300|368200|584900|463900|421100|370000|650000|638000|624700|477000|427200|196000|321100|423500|230100|285700|333700|333300|473000|227800|385800|456500|379600|264100|386100|459400|969200|808500|464200|424600|227700|343500|535100|477600|691300||224800|171800|289600|333000|468900|2279300|675500|562000|277600|345300|353400|543000|370400|303800|150100|180700|190600|358600|274500||137100|275600|326400|361600|494500|527100|600000|556500|370300|565900|346600||256800|110000|179900|117300||79000|468800|426100|506200|521700|250400|330600|449500|393600|479500|340200|923200|395500|327400|417600|2135200|477600|903200|138700||264500|633900|761400|334200|345300|308700|265700|385200|348600|612600|593300|241400|201700|129800|326500|344400|319761|402950|410700|448800|302700|385200|122500|201100|227800|261800|407600|537700|497900|241800|439300|541500|714700|267700|395100|554800|611900|503200|1853800|393900|437500|648200|828100|355200|256800|351400|378200|282600|292000|269900|353200|234900|257300|238100|424700|649300|484600|490600|300600|205000|394500|289800||230000|274700|316200|267800|327400|153800|231000|151900|257000|406000|70000|178500|322500|235100|207600|338500|321400|331600|230400|370600|309400|403400|213500|334400|240600|455500|677300|495100|476900|391000|327900|471400|209000|412700|563700|387400|441300|865300|995500|427500||219500|601100|749300|356200|316200|311800|194100|245000|288800|532900|298100|237000|238100|277500|958700|580700|327500|356200|213000|354400|550200
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01673|17387|/equities/transcat|R2000GROWTH|17600|15055|7000|4500|7200||4500|15000|10400|2900|6391|5800|800|5700|1300||100|800|5100|4491|9200|11968|11100|11324|1100||550|800|5858|2300||12000|13725|5400|||1700|900|5420|16200|400|800|2300|1905|2040|1300|8150||16000|100|100|100|5100||6635|2945|||4550||8038|2400|1750|21290|6950|11500||300|4654|||2000|4900|1400|800|1000||22700|5200|2400|2802|9400|3700|14606|9200|6998|800|1583|6000||1030|1000|3615|5650|4900|4830|200|6100|3544|1400|200||3600|4162|500|10400||15120|5758|600||1000|9700|1600|5450|2480|4200|2770|5050|300|24300|2450|16400|62540|19600|1200|||6100|30585|34750|39942|42600|15850|60010|18100|6400|866|566|1200|5135|36000|4834|8632|13880|33400|12800|||3000|8200|380|2700|10900|14500|1200|1700|2000|4100|3600|2200|1000||1200|200|14400|3600|2800|15100|5600|1200|4200|2900|200|200|13900|38500|7200|56000|11600|200||2500|4100|9558|1300||13661|1000||500|7100|1000|3500|12000|10700|8000|7300|65817|||1060|5500|7700|100|3100||1000||4100|6500|18300|5900|1000|9600|15700|6500|37600|2600|19100|1100|300|25000|||3000|1200|1300|2600||||2000|1000|3400|14455||300|1000|8500|5950|2700|900|||1000|12400|18000|500|6100||3000
01674|1131468|/equities/ammo|R2000GROWTH|||||||||||||||||||||||||||10||||||||12|40||16|4||||40|40|||||||||||||||||||||60||||||||||||||||||||||||||||||||||||||43|120|1172||||||||32||||20|160|44|||||||||||||||||||||||||||||||72|40||100||40||||0|0||||0||0|||||||||||0|0|||||0||||0||0|||||||||||0||||||||||||0||||||||||||0||||||||||||||||||||||||||||0
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|1300|2700|700|750|700||400|712|||406|2675|2250|800|100||406|100||150|500|300|13696|600|700|2290|4100|1204|884|600||3800|||655|100||||800|3100|600|100||1200|||||1000|||100|1300|2279||100||||700|2209|5620|1595|1069|1269|412|300|2100||700|450|400|8821|||633|3600|||||1100|700|302|13892|2272|250|2072||4637|1100|3214|400|200|1580|2900|832|200|9021|356|||3264|600|974|||||500|100|200|2094|634|334|750|952|500|100|274|||2903||||200|600|190|1500|||100|306||400|300|189||3589|2900|1284|1000|1700|1500|4400|600||100|2900||200|||200|||||||3400|400||||400|1300|900||300|2600||600||400|400|1200|1500|700|1100|600|1319|2000|10700|200|500|3000||800|900|1300|200||1200|200|310|2200|3945|1100|500|||2300|100|1900|800|200|2600|1200|1700|1000|2700|||3100|37450|200|300||||1000|1100|900|1200|1700|1500|2600||100|3100|600||200|3900|2500|7900|1000|||1100|100|1000|1600|1200|200|100|||1300
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|135900|102000|168200|102800|174200|119100|145100|257600|186600|398600|226600|162600|120700|185700|130700|187500|277200|349900|239300|367500|77700|458700|311300|136300|107900|138500|148300|190900|245200|103600||97400|199600|148500|129100|115200|143900|123800|144000|326000|138600|108300|146300|228300|170300|120900|392300|213600|427200|264800|488200|449000|1204600|112700|88900|59400|78500|171400|94800|75000|77200|99700|107400|145100|122700|135300|142700|118600|121700||107100|333100|479900|152400|249300|135000|97500|166900|75600|135500|207900|370400|244700|664500|251900|77800|51500|66200|129500||88700|107800|80500|82100|48600|101500|187900|106800|155200|130400|47800||104400|69100|66900|63500||24700|127200|114900|154100|205200|132400|96400|160600|99800|121600|227700|237400|184300|149300|177700|238200|165600|107300|40100||98300|131100|194600|101300|169100|121300|97200|127700|70900|80800|164000|238400|207200|124200|121600|127900|135114|216006|224700|90600|193900|121500|100400|78500|95300|98600|86400|93000|108200|127100|121200|158300|153000|118000|180100|74400|94000|57700|89600|62700|85000|144500|75300|99200|133400|74700|185700|115300|165100|148400|106200|132500|76300|134600|110800|230500|162900|154300|139200|247700|147000|166400||95100|91200|57800|120100|158900|171100|151500|277500|116600|91800|47900|94800|82400|84600|136700|121500|65900|129600|81600|119800|168700|189400|195300|74900|247700|114500|287000|110200|144300|274500|127200|161700|196500|164800|89900|50500|174200|439000|237300|159800||70800|95500|178800|431500|117000|116000|186400|149200|102700|78400|78400|82300|60800|100000|92400|85500|96300|86700|56400|129600|70500
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|110976|75602|100475|92110|280479|100643|102885|143305|90887|117230|73699|299220|322754|165133|319421|251947|251203|133090|147745|282137|254269|980787|135447|125445|69482|72946|86617|99863|130965|127594||157651|94388|109780|174272|114835|119758|167053|86130|97149|102069|198634|606906|65010|124138|365512|301273|57827|56317|81392|135320|53167|164457|148872|203445|204064|389070|79863|38330|69766|47643|45097|100281|118772|140824|276495|269689|251237|549171||235687|182964|116258|141523|220451|192548|145747|388388|287586|455962|263489|478221|955727|551885|235609|318180|163302|111252|411126||248377|164908|239814|252876|281723|668576|810413|291706|168481|212549|221140||296194|123936|311252|69620||80763|186591|274722|233214|286036|172178|356192|298168|223691|558689|545855|445395|419927|316826|187766|289225|343983|502716|79084||231868|333917|287516|229443|294389|214490|109715|152187|302637|201756|302076|436834|334858|220563|201822|171337|233077|364376|159248|301316|239467|264597|182172|65106|172077|354435|21308|64977|11258|32658|70433|87731|46039|27258|17834|24369|109668|67108|23900|36988|26913|22100|44558|64327|153257|73308|28079|22200|24479|29625|42800|17410|20200|14100|13271|32880|66575|73772|83694|15947|26903|20233||11764|27013|23340|20379|26846|31199|23971|46029|77282|27700|7500|6683|14905|51633|10000|29600|20832|141891|149500|88267|96732|13301|37978|24250|52000|44800|59970|39500|31900|56600|39700|169525|47402|53305|95378|52400|60400|93816|79424|98000||16380|55120|92002|491026|105621|105964|36924|73600|108257|32100|43035|42900|44810|95587|26918|41080|65785|60370|157970|23826|53825
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|304850|198693|522248|244718|274723|196324|166734|190747|172473|363519|308559|344504|238736|1316166|779444|271153|289001|360086|212995|173907|85320|184529|97571|223917|251579|191351|201269|186259|175209|208878||217354|194570|141781|113060|155171|285018|208658|434852|222008|180112|301038|204867|573501|279199|239057|149979|334368|411220|393955|342039|545133|492935|231422|447150|615457|1723457|3578131|1074542|2944621|221890|277211|146690|375690|713407|405893|662771|624862|384790||472672|513915|352916|267439|407975|710232|731121|559636|267623|327835|457483|698238|758411|1835876|757613|851965|556447|836037|1484861||1406939|613142|1026375|5349319|1267546|499010|368188|449562|353519|677976|170952||448816|244516|526404|134008||273676|961839|198245|126725|324134|158343|148626|240293|159702|199115|593478|254960|239398|191134|244038|318716|301525|249575|221233||200994|320679|415139|241700|527831|342364|1494015|892071|509930|547716|1106075|2999172|2647567|153843|244445|352955|174825|228958|206040|275248|304820|375525|362500|374270|328851|680044|550979|207525|141800|183389|277000|179100|185251|207100|336685|995950|361419|296881|430780|722321|348945|559275|411817|648829|823258|591500|1737516|495809|707630|1689791|1564739|851784|2712831|1079330|1405537|398524|973209|367195|556424|1056157|521670|207259||229396|252734|337779|124705|150700|164241|288255|1518861|222222|245800|143021|385913|395689|642920|2759582|1599654|674069|2097397|208941|155490|173869|329004|245714|164392|605395|106707|160938|124755|214428|83552|191475|239080|301886|208318|328642|292667|275837|819137|160202|311953||164810|201598|232037|306445|226340|254030|380318|722883|807750|548682|542467|673455|1481419|2081405|2028260|7506467|2173243|2000737|1999064|1598998|1796380
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|160|2440|320|180|558|5004|7756|||1500|1220|1200|940|2074|260|2120|1000|3322|490|1624|2386|802||548|1296|633|1400|680|440|1800||1080||1560|2400|1320|1680|14908|1392|2860|1800|14636|1383|160|1000|40|2008|1471|840|560|1472|360|360|280|80|52|920|1440|2780|1080|2192|5953|4890|4100|3204|6520|2378|1221|3839||2402|3406|2100|2593|4890|4845|2352|2874|4824|11625|1419|10715|3541|15743|19181|13504|22216|4718|2381||2001|2285|1000|5420|920|1911|4202|1280|2276|4036|2186||320|200|800|||1318|280|1018|480|800|1808|800|360|1621|2155|1453|715|357|1060|1520|480|520|670|1430||740|936|350|320|2717|2031|4172|8686|6986|23384|10760|1560|408|360|1920||720|2040||400|1240|1560|5060|2160|1824|440|280|120|80|1840||200|120|40|||120||440|680|360||360||80||80|560|1480|40|920|1680|2900|200|1000|||400||400|40|440|||800||1040|1200|||80|1120|880|4760|1600|40|200|||||400||200|||||2120||360|200|680|240|2280|720|480|||40|200|80|320|||2800|||320|240||80||||||40||||||200|
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE|238200|271200|347100|304700|322800|311800|429300|572900|355400|371400|487100|452800|393000|499800|734100|751500|986700|2442800|1195300|223600|335200|317900|254500|392400|299800|364700|415400|321600|469500|128800||176200|330300|259300|289800|360100|351300|312300|231900|242700|304900|320400|286400|398800|325100|360000|353600|303600|522600|450200|610800|1168800|469000|1259300|323100|432800|445900|282400|396800|235300|319800|278200|400600|926300|1106200|744000|338400|336700|741100||463200|513500|481100|1062100|483000|762900|678900|575300|1182500|525500|412600|814500|522200|1286900|574000|583500|1097600|976200|1105200||3352000|1251400|3174800|718000|649300|717300|654700|424500|469900|732300|222100||544000|444000|428000|121500||58300|295000|223400|343300|359600|558800|428400|191200|273200|305200|437900|358000|225500|296800|264700|310100|204800|240000|102200||657200|411000|331800|241000|213600|206200|176600|330300|324000|344400|335100|268500|317700|239400|199000|522500|338882|246938|271100|215400|198700|293100|363600|326500|363400|367400|237800|256800|355600|525400|377900|231600|259000|118100|260700|164700|199400|202200|299900|255800|470400|254000|511600|316900|325300|508700|123900|297600|192000|201300|194600|173100|148900|246000|289100|565700|404400|231400|220200|318400|432100|393300||257200|225900|177000|217400|220000|209400|405300|228900|301400|202100|105400|230200|225700|193200|183300|284000|241800|317700|300600|226200|228100|254900|301500|661500|498500|382300|412800|302900|311000|322300|259300|539600|939800|279400|263300|212100|245600|298300|494500|274100||120900|294400|237500|362200|396400|202400|248500|321800|364300|268900|302600|301900|211300|250100|220700|193600|420200|286700|156600|282800|307100
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|112310|527196|316718|281537|364649|324738|112993|337162|149437|210602|159764|124723|148714|245639|306308|250165|288656|481992|252632|317651|122238|255854|424776|443744|184483|435003|1020003|279900|242242|142593||199326|451660|749092|1719861|1411949|270186|248614|362098|564444|103725|120078|262172|585830|339147|227369|86264|394576|171492|174907|105544|205111|283180|108080|166127|245162|350906|116228|222682|239251|214680|245135|1151339|1000080|308207|191664|179712|253286|113992||95545|450258|701547|1256235|65600|90209|78682|110051|113870|144107|55512|138225|59940|76419|71383|166734|185222|108922|170151||311782|247528|144941|232070|297923|194774|180484|661681|497793|267891|144661||276251|115802|252642|392458||181527|126961|342191|189124|45695|168068|157005|228464|151627|89905|99288|129903|81937|372362|185252|150248|233652|285852|41353||128596|310210|453238|96162|161141|361090|1000250|152830|125705|465479|959747|285245|250011|248812|676070|291655|885534|582300|599312|884657|742470|257970|81491|146307|136159|108100|171506|69793|178388|577007|549365|877830|248050|403054|130013|81205|99200|45600|140926|101800|381689|157430|38811|80400|87627|59840|63165|80516|22200|61434|24900|52911|177118|179088|109780|164349|98065|107600|160469|190831|218136|252550||79000|63011|24700|27100|101476|83533|63200|100700|268500|150781|16790|82692|301577|406106|79745|56800|62845|42634|166827|79873|247130|341125|961705|289686|160000|80391|250881|82100|471900|110800|149800|218350|253461|328130|207800|93500|268080|333896|345600|254600||88914|448811|459944|2390677|170475|103478|98898|106539|183631|204900|188555|235900|149692|203971|220100|307190|291113|161612|171400|179500|108923
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|261600|156800|321200|292800|554400|190800|163200|162400|232400|784800|375600|294000|193600|398800|361200|334800|441200|879600|530800|270800|306000|342400|270800|406000|316800|280800|519600|751600|1488400|1338400||282400|1595200|1065200|666800|586400|474000|826000|200000|146800|408400|267200|528800|234800|148800|231200|90800|113600|130800|242000|259600|535600|192000|277200|231200|132800|671200|172800|251200|351600|505600|295600|494800|666000|131200|148000|121600|246000|128000||166800|238000|606400|154800|159600|288000|298800|185200|394800|408000|630000|165200|709600|335200|326000|229200|350000|314000|199200||95200|265600|276000|240400|336400|259200|285200|192800|282800|464800|230800||342000|302800|294400|67200||142000|252800|602800|302800|231600|484800|268400|533200|482800|3251600|1106400|149200|242800|102000|97600|113200|111200|114400|101600||214400|172000|161200|150400|254400|134000|108800|139200|174800|200800|145200|101200|135600|119200|152400|304000|105280|349760|185600|179200|144400|164800|154800|115200|122800|144800|72400|133200|217600|102800|302400|196000|272000|198000|189200|288800|551200|220400|186800|121200|209600|347200|122800|59200|91600|155600|111600|67600|273200|71200|82000|75600|61200|96400|68000|145600|98400|95200|100000|184000|251600|341200||241600|91200|98400|112800|85600|118800|258000|65600|124800|106000|58800|38800|134400|113200|82000|56800|78400|96000|174800|105600|257200|303600|164000|115200|110400|174400|108800|78800|68000|104800|219600|78400|113600|102400|172000|129200|197600|195200|146800|90800||59600|380000|269600|626800|154000|164400|107200|96400|126000|78000|134400|120800|100000|102000|137600|103200|200000|159200|254800|162400|118400
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|771350|98620|208023|254912|319779|54418|87436|120250|103916|92635|87874|164454|58576|83603|56530|192422|131334|49431|15051|45297|22815|99779|25508|37826|47131|74895|211723|135280|30593|43970||20785|47445|56514|57748|20635|64320|100627|45816|43231|67618|74404|42997|34553|32252|45764|29954|25779|22762|80411|34842|93066|25076|59049|20031|90333|67722|70274|53183|39240|57895|31822|96924|165616|61349|28753|82044|86028|93476||103955|766821|239130|106926|144435|134751|137241|141656|169328|141525|60457|144710|134697|137525|176061|259173|715896|170662|187793||92435|40782|111604|70633|66766|56864|60300|160795|83598|57190|249589||84825|103775|100102|17050||34716|87995|53255|33705|27306|27450|49802|26485|20975|34445|68160|17153|50503|16183|20614|55804|79647|55685|34273||12014|76210|27945|62360|22250|37445|58503|30480|11538|10265|11830|61544|8080|92145|36987|137840|134676|164378|177600|39500|66000|133900|214500|1023300|31300|202700|127500|15600|18100|25200|53400|90400|76800|155900|876700|48800|23900|56300|101100|10500|26800|70500|64700|40500|68000|31000|20100|41800|701300|101700|13900|114800|34300|32500|3500|23500|22000|66900|34400|35300|72000|22200||39300|23600|109400|25000|15500|8800|24600|189800|48200|40200|70200|36800|70500|61400|100200|125600|51700|53900|158500|735700|21300|119900|67300|77300|96400|101500|211400|202200|479700|46800|103300|116900|45900|9600|70500|88700|39900|42600|89400|134800||168500|314500|173200|88500|12100|38400|43400|38400|16500|44700|13800|163700|528600|444000|51500|12600|18000|32400|26800|15300|10200
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|1120|3009|300|1800|2400|4700|1200|5155|22143|7900|2275|3550|1600|2592|5523|400|865|3142|3100|2700|1100|1780|5484|6031|11050|2090|1100|238|6280|41755||3698|9700|350|2772|3902|3912|2600|2900|7600|11318|1690|5300|4100|2516||6765|14200|1429|6699|17500|6272|1900|15521|6450|1600|25070|15750|9400|18575|16052|6900|8760|19729|10770|13200|3520|11030|40650||1100|3485|20509|18527|16020|3510|4741|7821|39199|5648|12000|18188|17640|14040|12100|3997|700|10300|9356||20400|20050|4364|6278|2800|1261|2300|2161|10690|11535|12466||1880|8632|5600|1850||2200|3200|1100|6901|7450|10090|13351|6590|2900|9309|11581|5300|1700|1500|1932|2300|12850|5107|||5390|22480|3611|4400|12625|1969|34000|750|3880|6197|3141|14220|8222|10830|16791|8795|14791|18950|8479|4600|21050|9400|15670|24400|4400|17300|17700|10220|2400|11600|8000|8880|20098|24035|6505|19300|8061|11961|24798|2700|1800|15154|7498|4030|9400|18500|14050|15395|9000|10150|17100|11200|6300|12400|6150|4700|15046|10407|5100|27500|13500|7000||4451|18900|6100|5300|19500|19700|18100|6500|14000|18700|2900|37553|4700|15600|15700|30900|6700|13200|4100|300|6800|8500|2200|14873|11100|3300|11600|900|5900|3800|1400|2596|5900|3200|7100|5100|84200|67300|16100|7700||1100|14300|14466|65200|14700|32100|5800|6900|9000|19900|45900|15500|32457|24500|9600|18200|5700|10000|6000|2100|3400
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|100|5000|1600|1540|5300|300|7400||13600|2700|1300|17300|7440|123937|88214|46211|5461|9310|21885|7600|3250|25334|12800|41438|61758|18150|26560|15017|10970|15250||36216|3700|19765|12611|3000|12750|41502|10664|10140|1750|64070|600||3870|2700|700|2900|105720|15000|8885|34000|156300|18549|15628|2825|86935|3978|8035|26021|22500|4665|6653|750|12770|2300|12990|15000|12240||1500|7910|15150|14700|4700|16200|8150|5078|18990|12700|25017|15943|6415|107768|39840|19036|28962|28530|25615||32729|77350|33820|42200|7900||2500|108100|5600|82700|8650||2500|157800|600|3600||100|56100|3500|112439|9272|20400|29260|118320|2000|700|18565|6980|8200|9290|67849|3000|11400|11650|5385||13200|12590|74850|11300|5600|15300|11100|16430|7200|7343|10350|8340|57800|12010|9600|30125|1500|17816|17550|10000|13540|44000|38000|14300|60200|77100|126100|44300|68921|148300|43200|1797800|35380|2900|7100|4600|2500|100|200|1300|700|300|1000|2100||4900|200|600|300|100|700|700|1000|3300|1200|800|8900|900|2700|1200|1500|1000||900|3597|1900|1500|5347|6800|3399|3800|3800|300|100||100|9200||1000|100|1500||3200|400|500||600||1100|100||100|700||1000|1100||||400|500|5400|2000||400|900|200|2100|2100|3000|2700|4500|1000|4200|5100|6400|10600|4400|700|2300|200|4000||4700|4300
01700|15438|/equities/accuray-incorped|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|1295273|1174399|2932255|3795863|2443666|1745247|1810323|3421821|3129731|3858851|4378515|2628540|3723482|3507384|2630554|3373205|4040130|4716057|18901304|1086144|807585|1060984|880272|1958924|1314815|1200982|1189492|960746|631083|601943||763819|835872|899814|1122155|1775106|1103928|1225634|962228|1526572|2091650|3023983|1562988|2122035|1825712|1240437|1699678|2646335|2622959|1520897|1292097|1776112|1534259|1723283|1538344|2350133|1183477|1020004|3096082|1471892|1708378|1100415|1795545|2619426|2387150|3113607|2009073|1402654|2144434||2622572|1586120|2173140|2086287|1202285|1803023|1559086|2751051|1392764|2250794|2262787|7752061|4664004|1378327|1105375|1353893|1642705|1906798|2928706||2962069|1731083|1159685|1576860|1198541|1584971|1467109|1430031|1592565|1506708|705743||937250|966144|1463106|293099||272909|746352|1335569|1548761|1556463|1770804|2452410|2358179|1072363|1486667|2382371|1931602|1188432|1486316|2111022|1752070|2669934|3465366|324162||1160159|1283223|1141132|1271245|1151232|956100|1251141|1541989|1647700|2794804|3639727|1959593|2073841|2477290|6382452|1657823|1753672|2391209|1229483|1724237|3330277|8493149|1516666|1463321|1473852|1015664|1118999|1511995|1294647|692364|936294|672404|516612|678680|1099258|730826|769411|846629|2052019|1491378|1496638|1551039|987546|1483225|1567026|1539465|965745|1211966|1109244|1484628|907853|1415496|832439|1409636|3164371|2132784|2170565|1947137|1538223|2078606|1568244|1238696||642788|907682|1021800|1043319|1221228|1245871|902069|761778|935187|1707720|259307|1237625|1489845|960327|925868|1599224|1425092|771391|992660|960039|1554005|1068658|1356424|4304453|1950701|1954524|2377764|2006402|2171003|1425159|1868508|1825901|1917125|2160710|1944280|1110594|1397832|1442300|2928886|3900549||670940|1567027|1185681|2587786|2286904|1628703|3367308|703841|1704776|1245439|879413|1663777|1234488|861973|1151104|725061|1033323|1601279|1617352|1512846|1214558
01707|17617|/equities/zix-corp|R2000GROWTH|519521|691038|1310642|689895|1010341|1142483|973269|1076294|932553|2077160|1674880|5000890|2438820|821595|825399|966818|1971056|584172|953760|711650|476046|592193|731115|526924|662897|1064854|582535|630034|957559|1452803||1283872|636106|505820|1304623|652003|777967|1047674|827050|461423|747723|878958|398545|517446|575064|353247|1014316|197182|285662|333183|270136|302229|306859|225918|298937|679202|853405|451622|796182|305493|440544|316167|969129|1129277|1570219|662415|700459|240056|352185||480879|314903|655954|623870|816479|639893|1341191|2139105|943756|1005600|1223388|1399730|1172405|1826283|1260396|774421|1232388|1973779|1877404||2550807|948103|1149484|698018|1201018|1803934|681857|427496|713376|495650|357336||749561|373923|245360|144144||236260|371654|202163|363560|384392|162948|409762|270792|976667|424612|765223|247188|346963|218385|173558|236153|437861|189679|214657||142225|237921|236208|1736786|426607|252353|250439|168307|192219|450202|221905|218060|137737|306845|181801|844242|193591|584508|756489|977451|369007|320479|225654|173961|306343|251778|257098|518100|190106|342978|202899|428258|485183|239079|313645|404532|609652|664567|474872|209447|285381|478889|365825|434135|471345|887806|933367|1504428|4538738|1280188|1590110|413401|218395|69596|116561|293193|1129486|203791|432195|590374|224408|135926||61034|139831|136345|58400|82131|41564|52973|42490|92705|50731|105900|109500|161790|272043|157300|68170|103880|19894|78650|35000|147101|80751|118626|58300|120881|105167|203145|108091|71552|107724|14600|56376|77644|116545|116100|44500|130150|168940|212600|434842||40523|81189|202109|119900|162400|515400|112176|69361|153200|120182|125530|77110|151900|69600|53700|329004|59300|44650|99500|160435|135846
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|49722|58692|49362|18492|34302|10956|12468|26034|16494|24912|41736|54600|39402|7920|23448|23322|78828|74538|79476|13224|37764|81606|15666|69984|35850|69186|58500|25584|25104|9630||10974|42318|118416|96312|58608|5832|11442|14424|10614|12072|16302|12162|17622|34854|36240|12210|36978|18990|33036|35634|49824|39258|19560|4806|8754|7044|33294|15774|8124|8406|9354|15720|27804|37182|64344|1248|18240|8304||30396|18000|22980|26952|2400||10056|17928|10632|41868|12876|13152|4800|15504|16032|12984|30456|36732|9756||20712|19200|35280|16524|7956|13596|76800|171468|25764|61368|48600||35940|75000|23508|||28848|59172|45960|34800|93576|22200|39816|110172|67968|26112|58452|82956|16800|28800|76992|134268|42264|129372|97920||42720|86340|55212|40800|75096|86640|69600|85920|43164|44400|92244|37932|61548|82620|46716|36036|5100|19392|13200|19188|105600|61644|114000|251040|243624|159600|59292|20400|6000|26388|25200|58800|10800|27492|14400|15600|16800|12000|12000|46800|140808|166800|51600|60864|55200|24000|15600|34800|66000|21600|14400|9600|12000|8400|6000|10800|34800|21000|25656|4800|26400|13200||34800|84396|34800|26868|36000|74400|19200|16800|27600|27600|10800|12000|21600|9600|4800|20712|58800|16800|66000|67200|80400|39600|84000|14400|24384|16800|33600|12000|109560|32400|14400|33600|30000|108000|98400|15600|50400|68400|55200|28800||1200|49200|46800|159600|14400|7200|12000|43440|20400|7200|13200|19200|21600|18000|6000|21600|39600|2400|4800|15600|30000
01712|30677|/equities/bovie-medical-corp|R2000GROWTH|20900||3600|9600|2800|900|12600|14000|23400|39700|14400|10900|7200|15200|17500|7300|7600|9900|23900|1200|8100|17100|9000|18800|2700|7000|1400|5000|1300|9900||10600|43900|4600|26700|16800|8700|16600|53900|67200|6000|9300|7200|11700|6200|1200|1300|21100|13500|4500|3300|1600|7100|4100|5500|11000|17200|20700|12500|7500|9600|4300|12400|14300|4100|200|3200|3600|600||4100|6700|10400|14200|200|2600|16100|17900|7700|22600|3600|44600|20800|12900|6600|31200|18600|10300|12300||8500|16400|6700|26300|100000|13400|22700|16600|3000|24200|6600||30700|6500|40500|19200||7000|24500|17500|11600|13400|30500|46000|26300|4600|14500|15800|20600|22900|12200|5900|46800|48000|27500|||3000|24200|4700|8500|23800|17600|7500|16300|22600|11600|19700|41400|75500|31800|32100|21400|53484|79450|8500|20200|26100|11700|11100|9800|9300|11800|63900|15800|31400|100000|72800|4900|21300|39200|11300|11500|389100|1600|3400|7900|8700|3500|6200|41200|35500|34800|55600|57500|81600|152700|96500|38200|51500|94800|40900|95900|242600|75800|53500|82500|23200|341100||12800|5500|8700|23800|3700|42100|20300|63100|27800|14000|35600|101500|281900|30600|74400|700|28500|95800|32300|14200|6000|98600|67600|63500|46000|6400|15800|14100|1100|16800|55700|127900|66600|127600|79100|5000|4000|106700|282800|800||200|5400|400|6300|10400|1500||5300||1000|40700|100|8300|14200|10100|8000|4100|17100||24200|18100
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01716|16798|/equities/omega-flex|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|47619|25650|2700|14700|12840|21435|14796|13725|1500|22584|7728|26007|1650|3726|9150|3351|7050|9498|2103|894|9210|11016|27450|4800|7080|10410|23304|14100|27417|4164||7161|4200|6051|2100|3621|3600|4950|750|1800|16182|26100|8025|4509|14445|12339|7200|24912|9375|1200|10914|4836|5412|24336|3300|74502|40212|11700|22500|31500|8967|52386|16767|5400|14073|6870|39744|6300|14400||26400|7350|49344|47700|12306|6501|65595|10500|12000|11700|9060|36300|51486|49881|60549|161460|3474|4239|8550||17757|8220|5319|9000|13350|34254|24075|26550|17700|6726|25500||12900|30450|24954|4500||750|5175|13650|13545|82500|83238|53499|3555|4095|1800|3900|4500|19470|18147|36600|5232|18000|27822|1590||4500|19815|2829|22800|11928|7266|42300|2106|13200|20100|2400|30090|17676|6705|11685|7641|9900|15276|24300|1200|37800|11400|21930|36600|71841|16659|23199|5400|12000|14100|27900|3900|4650|6900|13992|27000|33600|20400|91299|34500|17100|1200|20700|23622|68100|14100|12000|127800|13200|22800|30645|25800|5400|23700|17505|16200|23721|52200|21183|7200|35634|1800||900|2400|4500|900|6900|2400|9600|8847|5400|13200|10053|10800|1200|22500|3087|8100|13422|300|3900|13179|7779|3600|47409|5100|21900|4800|2400|7200|13800|12300|12000|15237|3000|3600|2100|8700|19500|33600|24300|30000||9900|41700|18000|141390|6600|8700|9600|13800|3300|27300|3000|35700|89100|13200|13800|10800|22200|15900|42900|14400|22800
01729|16338|/equities/integrated-electr|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01741|6425|/equities/atlanticuss|R2000GROWTH|156882|107101|122601|137668|104243|87834|570760|369994|283486|225322|381976|1021463|383995|152484|239296|119917|117924|140699|88272|87002|39431|87195|87041|114382|87154|64703|121195|115011|109479|68915||116709|105784|143596|351803|151608|164692|91317|330104|226225|90544|99088|211761|67377|289735|100068|105533|198867|246343|129308|161207|100117|157882|78549|163918|197122|166402|267699|128036|137977|180748|194527|142269|393882|189716|282006|272997|663810|124711||53036|72461|79441|63131|126552|161832|82335|168439|88998|137177|142745|185122|198931|86972|74513|227254|107550|73521|211394||136361|76888|96739|89706|188685|175655|309940|121857|185687|181085|153899||141543|84268|145874|43374||64672|164511|253001|208545|390096|560200|1254301|197911|104893|175933|184474|258664|269194|185109|173115|252624|309729|345548|97973||243322|230750|345626|708938|423392|277074|245949|369209|136374|249479|369594|369769|874689|319791|309880|499847|1518472|224770|137164|161776|125017|229609|94275|102774|144583|103300|89734|123281|278971|111075|156815|441327|190626|101775|176960|135956|211720|113480|110363|110310|177023|177053|277010|107703|280889|148453|114503|114268|109824|191058|142661|409550|228333|103095|167647|168579|121704|236960|376482|342899|300496|265553||57864|56974|51765|80017|74354|81112|146036|333174|276720|180131|134350|153068|186405|81235|155162|91867|159280|276793|252368|111502|86286|68644|71778|297653|82854|115420|90143|109215|178235|232250|68222|227287|149600|531036|386775|47194|227319|192115|384255|158902||90060|182145|185393|270675|92995|171443|135429|167701|279992|110545|164788|97139|273094|489840|248645|1040875|306718|219098|208254|561915|355695
01746|16469|/equities/kopin-corp|R2000GROWTH|333674|416588|456941|348456|746353|345879|561865|590379|403105|791783|653421|537926|434259|377080|704989|847549|732936|613494|678583|544016|502757|843033|715435|787459|1228654|2573185|686144|561361|554618|843843||505163|577324|927139|1713313|564175|500120|225360|313344|429431|625569|437950|428199|471134|489931|428408|303034|456341|506441|518714|384316|508136|808613|630787|589665|492307|1089040|576283|537201|493884|651675|594128|656561|621506|693604|922887|822054|1235442|1270990||791358|763295|518953|1170796|926636|771451|492796|870887|401401|709513|438592|597806|505331|723923|520584|497688|557971|673210|534521||605275|574687|381551|574889|600103|521832|614523|697289|497594|946889|302058||1212523|654319|427547|235430||240924|385910|360437|501571|574160|552544|1023012|2020292|1064749|1169440|861761|876527|2114125|500355|281528|673589|402522|310088|116563||406235|386427|305276|282089|457704|314141|381397|430235|584271|534880|449809|230903|509574|647055|427457|670795|492436|485395|652989|459119|678363|626923|776542|1843725|503337|401945|501485|628019|548942|390532|315190|468037|305941|349169|729995|625357|593421|534796|884984|701764|767513|1168111|852023|868856|794128|1034248|1127645|638941|383707|746986|651481|642290|559764|401443|624501|556899|455241|1092299|903037|432551|485157|607474||400722|563731|1176491|545916|497250|718982|542480|571600|525424|412994|105750|288871|382398|351253|287086|211211|496806|465341|339849|686962|326427|657685|1022979|622432|693171|1585295|895734|502180|570902|604959|871811|731794|433078|486570|699581|480492|705118|1035246|856702|972334||298691|704274|684591|1440089|717989|310422|375037|407085|573340|505789|424067|761526|513841|613803|251174|331148|288840|319133|1015531|1033352|777212
01749|15765|/equities/century-casinos|R2000GROWTH|24665|55000|80783|205762|137311|11135|14950|10745|34377|115067|69189|205879|126460|67856|128244|78752|92183|127087|55559|98450|73462|80894|248006|249484|708132|154795|167531|505625|704688|166213||50651|10147|41670|29150|33517|6125|67037|153460|31085|36891|10740|53055|37423|36320|8564|17925|7615|15219|20445|45712|60005|97984|125618|46730|10225|5503|6910|2000|11882|24588|6083|19500|5100|78852|32441|31050|37634|52024||23700|21375|42510|15997|15160|12105|16550|4450|16182|34020|9681|13124|7087|2925|13068|8533|13245|11624|34519||24860|12755|14550|25469|13491|12900|7950|4100|15052|35433|6750||24600|10100|60651|10793||6050|9272|5600|3180|18480|7349|26415|15281|7225|15140|32608|28211|17000|80416|178571|30508|25436|40356|53665||39922|207806|477542|55948|132253|45885|10650|11482|25235|9550|6350|16400|10650|14840|13730|16571|16750|37778|18100|33500|14500|8600|17000|12300|14700|27700|47100|33200|1300|3000|10000|3400|3300|10100|26400|2200|2400|11700|4000|16800|8700|6800|10600|9400|4100|15400|3400|10100|9100|19200|10900|13300|9100|6500|13900|14600|48100|22700|2900|7500|10500|12000||8500|2700|6700|4800|19000|21700|70305|10100|39500|7412|10160|19400|1400|1500|400|500|10300|4500|5700|4900|16400|4100|4000|18650|75200|4900|22280|38900|17000|7800|1200|4400|9100|7300|17900|1000|5300|8500|1600|8900||3200|2100|900|10000|9800|3600|3400|4200|11400|15690|6300|13600|13900|12500|1400|4600|11500|5400|7000|3500|12600
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|333100|76400|60800|38100|45200|31500|8900|11000|30200|13400|34600|11000|25000|28400|38000|62600|32000|37500|29800|13000|21100|12200|6400|18300|9200|8100|23500|20200|13800|20600||15300|6300|13100|26000|32500|11300|14200|9400|20900|8100|15300|27700|16400|22800|55200|13400|29400|148500|60400|31700|64400|30000|71800|25800|21800|23000|97900|33300|19400|27600|25700|31800|29800|30500|28900|79900|133400|42900||18300|15800|50400|14200|12300|28800|25500|25600|30500|31300|12000|23400|36700|23300|24000|11000|27200|54900|62100||18300|15600|22100|17900|16200|22000|16600|65400|94600|18000|24300||36300|15600|15800|16500||23000|20400|6600|14500|51500|19700|14700|43800|22100|23800|31700|34600|30900|20700|49800|26200|32500|41500|14800||13500|31800|69200|55000|37500|99800|51500|61200|42800|25600|90100|69700|44700|118500|88100|77200|59300|65806|27000|31500|43100|42900|10700|32800|30100|60800|18000|17400|21100|38500|27700|90600|77300|14200|26200|28200|15700|44600|71100|46800|36800|26400|84700|102900|68600|41600|35900|151900|57500|75200|108100|103800|255900|83900|101000|224200|168500|79500|124400|295300|128000|73100||15700|39700|29600|32400|49800|111100|73800|70500|73300|147500|62700|157000|286400|77600|35100|7800|31600|32100|29500|21300|36800|37000|42900|71300|210600|27400|36300|20000|69400|73200|23100|48300|107900|134600|86000|5800|23500|47500|24900|50100||12800|36300|37600|269300|81000|31700|25600|43500|46200|20600|25200|76700|30900|51400|36400|12400|10800|18000|20500|15200|4400
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|7700|7404|17350|31214|2375|2250|3600|14850|9770|9598|19313|13400|5423|11700|16017|33935|33123|76975|20936|99965|116531|374636|10760|11138|7685|7000|7946|27176|8670|10795||5300|74030|16510|46260|13115|14880|9640|7225|21050|7300|3152|4500|8450|21350|10666|5120|8970|15050|18655|55952|31145|64937|26888|28376|20450|22330|47886|122535|508571|18588|13712|5400|19500|81099|9200|11000|28707|4563||27700|37500|125435|10400|12866|5450|23904|54319|4100|6150|21700|30050|17500|11654|9350|9485|44654|123550|57250||49610|5740|31060|13382|10350|20400|13744|21087|230600|5370|3550||6622|2250|12488|||3250|2120|500|8510|10700|4600|11420|4820|5700|9900|8115|9916|12600|26256|3700|2750|10750|10378|11370||44082|30364|24304|14100|60550|30700|195245|12555|3400|30040|32239|32667|21029|1500|500|3700|2700|4600|4500|8000|6500|19400|68400|1300|5000|10700|1000|1400||2800|8625|79400|58400|8600|18100|9900|7730|4800|5500|24132|18475|3300|6500|9500|11100|3600|7100|8700|3200|14100|9400|8500|8500|9400|19900|19400|3200|18300|5000|28000|7200|4200||3700|9000|15000|14700|1800|2800|6500|5211|11050|7300|11600|4500|1400|9100|8100|7200|5500|6600|3300|8650|29650|17100|18000|132800|140680|10600|26500|1300|30700|8500|10400||3600|2900|9500|8000|3400|28800|40100|5500|||500|1400|4700|600|600|4600|700|12600||4100|6400|3800|600|200|500|3200|||4300|300
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|2266|5025|12868|4833|300|1500|2100|4752|4084|6183|3750|7701|3075|3240|3052|5275|7551|5329|2700|3877|1500|1650|2835|2827|4831|2788|5677|7656|2025|7519||3075|14022|14190|1050|4200|5550|3603|3870|10045|1987|5242|3375|4692|1246|7314|7218|4350|10252|9975|12225|1530|6109|6000|2041|1066|8770|2659|10575|5850|2859|6429|13968|6975|38301|1237|19440|1425|5685||9255|4950|1350|3000|5629|1954|11181|8137|8499|2502|3873|3975|5445|4642|2781|1800|6150|6150|9046||12184|5631|7843|5676|3976|4462|3828|6064|14620|6003|11535||6745|8880|9277|2400||150|2550|6912|6655|8352|21660|5160|11700|6937|2250|3838|8751|6231|7905|9978|11424|9150|10545|2758||2322|2373|2925|7990|1200|3480|4248|3159|1737|1800|8574|975|4707|5934|3342|300|3120|3729|2250|15750|17262|5550|150|1350|2850|5250|18750|21150|5401|3750|2250|12180|2700|3600|2850|12300|3460|9150|4960|11100|6310|1950|19054|3432|16507|3739|8721|8925|7350|8550|1500|10147|7800|4650|6750|5100|4050|3900|3450|6900|2250|4560||1350|1650|3000|1500|3750|2850|5100|7500|11770|6300|450|17169|7500|1350|7777|6300|5250|1800|2400|15393|12150|10950|8100|3012|7350|7350|11151|10200|19200|13708|10500|21600|14664|10500|15150|9600|6858|34050|24600|29850||2250|10903|26100|66174|7950|18150|14850|9900|11550|9150|17560|15450|15063|39600|24900|38550|61425|67500|34200|22050|23400
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|261230|315444|283785|277338|221485|166610|211474|289432|837736|231792|184971|216881|149586|199933|376870|257335|214789|118140|227568|93384|64078|113874|52369|96761|80414|72602|181680|154294|146631|61573||116797|108791|149635|64996|187084|552319|193581|128060|118175|247483|128906|56717|162133|105156|119014|122056|159856|66859|61242|100002|132607|181672|206257|146250|70118|111157|104770|108288|149898|52702|114426|55914|110636|352294|135653|142134|36410|159968||80290|39587|23413|60161|82284|62112|89697|83777|33575|48901|39905|46706|74754|40286|59446|44867|50208|89433|86424||62361|86261|136111|100344|67991|93337|49066|64092|129662|88874|51748||72695|77472|64035|14940||23698|125868|116348|256238|185659|68160|90847|96665|124621|66623|56243|51960|59193|141388|179826|73842|104421|253238|91428||96618|180619|173992|94366|143292|101967|160135|238550|84597|97751|82228|109158|79233|141785|75406|91545|92510|107095|61060|132043|80411|63845|92900|71232|46355|101687|16341|82925|121875|69269|245677|41700|35691|19373|116256|236343|242155|76035|170765|58418|126038|136479|114983|106081|139691|142648|23755|41985|55163|56424|49486|44967|59732|37344|150287|168121|36049|127258|103700|78838|75478|115923||71555|65666|16997|78913|104500|105943|34857|160072|112539|88192|33787|66077|45265|71190|142025|32700|90143|63489|134926|225300|224770|505383|61183|188870|88023|87288|91998|66158|44502|148653|467007|500106|215626|380197|116509|62594|225892|292793|394652|113700||26300|587473|54522|236223|121923|260500|246255|124194|92310|88300|214204|124996|223412|128200|147300|87392|133532|55400|62564|126135|147801
01768|15541|/equities/biodelivery|R2000GROWTH|1000|2000|4350|5750|5735|1625|31432|98515|5600|16805|3600|5308|3250|2400|13880|5640|3700|11931|2790|28588|6600|26784|16840|9400|14750|30951|33255|44766|255260|173271||31660|69948|188834|10500|18200|14100|5680|20219|19264|24680|15450|19106|27194|24005|6700|34390|41458|8710|8450|25085|37622|33096|15665|22270|9005|6937|10755|13505|18242|15850|15300|12200|8430|17429|19620|34050|29209|42054||38785|72832|253609|21475|32364|9833|12459|7461|20874|12000|13340|26920|55950|126414|104034|29045|47281|27219|52054||19050|102566|47075|96790|371504|63561|13225|97346|14108|44363|13015||43869|5685|30285|5933||10747|6075|6700|48262|12380|1300|7520|11950|8600|2700|17188|12600|4923|14600|41550|21371|100256|123350|34875||3600|24359|23726|37633|22950|8080|32130|49405|181770|134900|46500|36223|30866|54977|58384|13000|82381|18126|61223|15400|33800|25460|25800|13700|32400|17200|96600|856650|14250|16900|21400|25000|48206|5100|13300|9950|1400|3675|4800|13900|11800|10800|15400|33950|14700|17570|34800|60576|34300|50200|43425|107990|243842|20600|27300|22303|21094|10800|22400|17750|10400|23700||3300|28200|20750||2000|900|900|19100|1000|6100|3300|4000|15500|2000||1000|3700|4500|11500|1300|5900|2700|2500|2800|3300|2000|5600|300|22400|12700|6500|4000|7850|8000|9500|35200|2700|17700|500|10100||600|9000|2600|8700|104650|25900|7900|6900|3800|25700|100|600|1000|200|600||1000||600|200|
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|437900|534600|479100|255400|412700|497000|519600|692400|410900|508400|470100|524000|567500|760700|651700|1088700|987800|743300|888200|632400|391300|737400|770100|533500|247700|270100|393000|336700|358700|356400||437900|483600|375400|497000|654500|561800|492500|351400|465100|500100|451600|570600|735100|600400|518800|618900|475100|673500|744000|581600|737400|979200|765300|498300|489600|1068900|695700|656300|508500|574400|499400|462800|1306200|1015500|671900|1140600|637800|756200||768100|662900|1261100|481800|516800|582500|389800|921200|2024400|791700|905900|801300|761400|736800|470400|849200|868700|768100|576900||569200|1032300|552800|452600|375300|550300|499300|858300|619600|578000|649700||574400|350000|784300|96100||231300|564500|533900|596800|856200|894600|845400|596000|666800|760900|660500|668400|408500|989600|733100|575300|1084400|611400|445100||627500|585100|636900|709700|1204200|1162400|373300|382500|395100|516300|358500|471700|566800|521600|439700|596100|576578|637375|489100|422400|542500|935300|473100|723400|508000|454400|655300|439000|558900|733200|713000|410000|397200|565800|798900|665700|1168100|934300|454000|564300|631700|626900|672700|662200|695300|882700|396000|413500|581800|410600|395900|400200|411600|625200|1060700|854400|613600|464400|773500|904700|735800|623900||368200|331300|377800|800000|488300|675900|980800|491400|417400|441200|180300|372000|461600|682400|388900|405400|569000|812200|1131400|756000|761400|796000|506700|741900|726000|666200|638700|651400|1019000|793500|523800|585000|781100|832500|771400|761600|550300|651000|417500|662000||299000|645000|952300|1151500|603800|1027300|627900|669900|801000|795400|639200|595900|707700|559100|786500|1051200|1064600|1205700|675500|1050300|826500
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|1622600|2843400|2507800|1308700|3253900|2327700|1674500|2023900|1360800|2117700|2542500|2441300|3968300|8510700|3761300|2566500|2077700|2515600|1488900|1412000|2437200|2020000|1507400|1097000|2293400|1582700|1558600|1039600|1471500|873300||790200|819700|1154400|1348200|1831000|2527400|1416200|2122600|1240400|1238800|1724800|1995800|1173800|1097300|1333000|1756900|1940300|2059900|1339700|1178300|1880600|1412800|2002500|1965400|1140900|1743000|1119400|1094700|1150800|864500|1551800|1524500|2924600|2803000|1291200|727900|932700|641200||927800|1581600|1471900|1370300|1422600|2326200|1991000|1755900|1689900|1535300|1539300|1603900|1191000|2000700|2284700|2058500|1165200|852600|1568100||2484600|1005500|1275400|1398700|1706200|2076800|3170100|2222600|1181300|1568400|1173300||1413500|1164300|1034500|190500||437600|666700|766200|1393800|2201400|1633300|2218100|1419500|1010600|2536300|1006100|1175000|729600|780200|1159300|1004900|700900|1109700|593500||1130400|1605800|1302400|836300|1179500|926600|966300|1866900|1555100|2672100|2217700|1341100|1379200|2943900|1520300|3519100|1460134|1869497|1062200|2227600|4669100|1572400|1872300|2620600|2051100|2543400|4840200|1890600|1812700|2302000|2113000|1075900|1396700|1576800|5301200|1413300|1530200|1248900|2296100|2042100|1629600|2153900|1255600|2491100|2748500|3955100|3341000|3198300|3121600|1501000|1510400|1807800|2339700|1959300|1985000|4267300|2886200|1449600|2197800|1806900|1491900|2306700||2879700|1937100|3465900|1349000|1670900|2256600|1778700|1290600|1971700|2267700|561900|1186600|1698600|1580700|775300|1181900|930900|1467700|1813200|3292600|6054500|8202000|1039000|874900|561700|870100|1471400|749400|609600|1383500|487100|1542700|1354600|1112500|1176700|471000|546100|786800|706500|886200||395600|891800|647800|846400|715800|684800|912300|673400|969200|757500|668500|602000|425700|507000|518800|466600|576700|809300|1233000|1153600|869000
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|5055|69000|7950|2700|24600||10706|37750|12000|20775|19050|30075|7000|19520|3700|15730|9430|8000|19207|7000|2500|5600|14300|1600||32193|2930|7980|22400|13260||3100|7900|26200|8950|5000|48500|92795|1000|28490|13150|18750|11900|24635|17100|6300|15670|1000|8580|46900|14400|1800|12100|13618|39215|15660|44690|9200|6970|61845|18590|18600|8675|9086|18388|2070|18863|5276|15440||16400|18585|42950|16935|34735|59845|34100|43629|6000|9250|15888|11700|33070|27400|4175|22580|16770|127290|31600||14230|29030|34017|24070|29122|10575|37000|15000|44380|42230|4385||55850|24025|39500|1250|||63450|24425|35900|7000|2360|6600|18507|20000|500|75400|7600|28050|7450|25100|72110|37544|43600|27860||48300|37800|19800|15275|89100|23000|19200|30100|19300|21400|23800|1200|3600|16296|27750|34200|1540|30600|25700|15600|5200|4400|88200|54600|36700|2800|20700|4000|18900|4600|26000|10300|4000|5500|1000|8700|5400|53500|15100|1600|5500|376500||8100|1500|37700|30100|9000|10400|76500|78500|4600|5500|18600|59500|13300|61500|14000|36200|8300|40600|34800||3800|2000|29100|6000|1300|15700|1800|500|1800|1100|7100|21500|4100||1000|41000||4500|28800|25400|19800|38500|8200|500|13900|||6500|5300||9200|500|50000|6000|9400||2700||24000|18500||38600|94200||200|2000||600|300|16200|9100|3600|5500|5200|5200|17900|10200|26900|40700|15800|9600|18400
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|360|373|538|406|646|1708|365|508|574|7873|3652|1121|1065|2053|995|725|1693|8805|477|710|626|556|362|1012|1230|518|525|657|766|895||676|566|1006|848|841|986|1942|3748|6964|3231|2122|399|915|782|1615|2274|550|1056|876|523|1102|920|517|504|697|988|539|381|691|467|676|1628|854|880|1200|1082|2324|897||2041|5932|2436|1216|1006|686|846|1085|1039|2337|1755|2487|4397|2114|1256|1717|4107|6378|1338||1388|1565|1594|1268|1151|1050|3075|1659|2712|1792|1781||1032|818|1166|703||251|521|2387|3297|1048|1565|776|1480|1171|2359|2980|2750|9072|2868|2136|1470|2306|741|340||292|1255|1258|1352|1640|3912|3782|5058|2418|7506|7778|1428|1883|2834|1519|2401|1455|2168|4618|5742|3420|3657|2698|4600|3685|5550|13882|4900|3383|3406|6590|8422|7956|1677|5674|1258|2758|3922|7912|16604|1770|1133|3195|2786|8250|7893|11384|2010|1534|1906|3486|1181|1396|618|1267|870|4149|4882|1085|1860|2342|686||701|540|1218|1200|876|565|4814|544|1478|1017|599|426|295|368|973|1438|1544|2519|2409|6690|4194|2060|1698|1718|5655|1345|1502|1015|2682|1490|1025|2292|2312|2348|3637|2901|1544|6613|1379|5490||447|1127|2017|1016|2257|6844|17076|8532|37710|4854|6268|6752|2246|3498|5345|2538|3034|3889|5922|9110|17794
01784|17175|/equities/siga-technologies|R2000GROWTH|247867|738689|710888|14200|50097|13757|57558|21400|48605|122958|48025|32396|140357|54750|50743|131486|207730|82488|116377|104187|478032|69350|66841|104572|42980|56456|74380|66081|601945|216637||78656|142052|64640|135628|162369|222770|169940|272942|149777|125160|480292|475657|1450339|11155604|47246|67957|45930|126846|74150|185870|56277|79360|56793|286174|83970|60577|72100|40366|60500|253472|44538|57185|65039|78008|42372|171450|76998|23848||59085|105390|63807|58545|25118|98875|146994|267279|808086|205894|52310|75020|99205|149500|98775|78016|38090|90499|134695||54926|81375|209128|59923|32300|78650|48202|74836|122631|146482|62856||244695|85434|153345|76780||87620|78002|57680|88578|73020|91670|73434|81852|82300|82000|58615|122831|154971|109860|232512|130091|143942|85500|29400||137631|186443|108612|164843|209752|163551|174532|174119|206895|164993|173414|252749|198474|416469|340449|328679|548179|1082165|7673060|349925|155000|188645|132376|208835|307364|378605|523429|359900|404474|391087|635339|1004050|130850|196950|460137|433329|714476|83555|267950|523900|820200|146800|104800|310555|308847|437240|608391|577287|169597|55150|37090|21910|46550|43500|77500|26200|68525|72600|50350|53147|58714|42450||25900|119200|55500|34300|37500|171300|94300|12000|13800|13000|1200|127700|13500|60300|61500|52800|26100|148600|48906|41870|57000|56500|168600|32100|51600|68100|89000|147700|47800|89000|258100|1126086|16000|142400|178700|224902|96300|88200|96100|196016||46300|106644|216400|176920|99200|152700|57300|106400|158015|165963|94036|114829|152441|283481|472488|822915|883336|183200|120970|237900|194970
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE|35345|51588|33243|11303|19853|22544|29569|30280|40194|22994|12600|32801|26412|49385|95346|18585|388341|13623|11280|25218|240600|127092|35242|33560|37960|10916|28850|18800|16700|147224||31219|32025|115462|11369|36954|17220|26800|23750|13355|22355|18500|4300|14400|21800|6554|16600|35243|60770|209469|50606|112797|104918|39531|25721|30735|44898|147623|116615|8826|24169|56214|59714|7470|22950|97430|35787|17050|23120||13370|19000|27750|63809|20942|69291|30099|68390|29376|8234|52032|62784|47270|105034|49623|13300|15872|15650|18699||31173|33754|168707|21550|166700|90049|59714|33463|35925|69551|38675||18430|22117|15471|1800||3600|19148|21168|6527|53510|52345|66584|41159|55744|34213|29750|11600|19324|20190|35327|19800|35719|83350|44991||38178|40313|67580|22238|34865|22700|75335|97040|29571|14575|40402|60126|41035|219766|108147|135524|156983|86916|324016|93900|41300|13700|3700|20700|194878|36900|68917|17300|6100|25800|6700|5400|9516|5900|19500|25000|10100|7200|7200|3000|16400|9000|19202|11200|16150|13477|25028|68900|32400|67025|259480|23500|63328|26035|18174|163373|37767|16800|41927|14205|27100|54380||6000|24700|37900|4900|11600|19000|39700|33300|16699|36100|12100|50800|37951|23200|20900|9000|12485|42335|8700|4300|5100|17900|21500|18200|44710|4700|12200|20700|3200|5815|8300|19200|14700|85300|23548|25500|102537|34747|202722|49857||16200|82100|113977|87140|70500|11000|33500|21150|9600|60573|109985|169400|59100|10900|27953|46447|53600|17500|52020|34900|47900
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|12121|43648|9860|18324|8650|4000|4150|30910|19150|48144|9808|5595|2200|36450|19186|22096|6298|12830|33214|49656|6870|21945|3100|10200|17500|12200|5900|11975|3950|1900||13994|8321|8760|6745|21281|18301|10350|15130|12800|32080|8350|16901|10942|32642|30000|3832|12222|16560|10440|51390|22100|17092|35959|65334|121877|34165|150640|160711|121668|85496|110494|72202|372760|259488|273919|19349|2700|17015||9624|27372|9148|13597|13824|12004|6200|7121|19141|19449|22838|36625|14919|13058|8777|13015|12250|11466|10293||17850|13500|25800|1909|39231|32601|14638|16820|10700|6700|20225||30398|67358|12072|2600||3392|13004|5615|4980|8621|17458|1300|11316|19856|9812|1050|5150|11625|8794|2352|7105|10050|41825|7162||7400|17700|74447|56444|21836|71597|12300|11695|13101|25132|11475|17871|94077|14232|16865|24424|31761|57487|20800|17828|41747|74817|154909|27267|12641|8558|30600|11000|11600|10643|6898|10300|22328|21800|15798|38445|31200|13238|6945|14800|13615|10500|12000|9500|13400|30350|23100|20103|14300|11600|12800|6900|16308|6272|45100|7150|33168|32813|17699|33732|22700|23450||19696|36255|12600|12850|9500|1500|13500|9400|8319|38450|2400|24500|37242|800|11500|22700|52600|15600|9030|3706|6300|23500|8600|54850|45034|49551|42870|16370|41900|17100|30550|61590|10600|42782|26600|27500|8800|22150|34894|30000||8800|47491|53560|258080|63653|18400|36800|7000|23700|21000|62600|23700|29600|57996|24700|49472|39800|37704|68796|57300|56994
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|||548||200|200||10100|10700|15200|||850|200|||5174|100|5500|5200|8700|42000|2500|9500||13000|200|||2240||2100|1500||5588|9800||||||2500|4000||2256||3800|7500|337000||2500||3200|2500|10000|8100|18009|5500|1000|6500|||200||1250||1500|25800|2000|||6000|11500|5000||300|400|126||1900||||1500|1000|37000||6000|21000||10000|90085|||1000||1700||850|8000|||6850|1000|5135|||27500|1200|12700||6900||15700|7300||500|35000|500|||425|2440|5000|4500|1000||1200|17400|16100|||1000|||2500||300||150|27900|||15250|4100|2000|110000|60900|7500|2000||27500|||1000|32700|64700|152300|6500||3600|7000||1600||2200|5400|18800||2500|5000|16000|4200|3900|15500|24200|600|600|11000||62000|172700|17300|2000|6200|6200|21000||||200|2700|7500|20000|3000|||400|400||51000|500|3000||6500||1300|10000|2500|5100|65500|234900|3200|3900|7000||26200||500|100|16500||||2000|||6500|||||3400|300|400|900|100|4900|1400|3000|53500|25800|24500|21700|28200|2400||4600|4000|11500|1000|
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE|113611|308811|85771|72107|77086|311864|50985|115589|49340|126246|105283|171585|288816|80500|63842|269017|85968|141738|193680|546268|236764|140972|109761|61929|130690|46294|55052|81458|64426|172332||110440|123737|83490|536038|87800|85752|143496|148038|75759|86725|89634|57148|88805|129661|184668|121722|203176|190996|97058|189353|208713|494316|276178|310410|278698|553366|337912|250390|160970|318187|598091|516342|512101|182633|186302|304286|171073|203194||78866|89255|231832|88830|68180|200086|147382|136532|243228|177710|149566|361932|131089|80021|150697|258663|238880|366664|707800||123328|121747|295118|108918|250857|696215|179936|275239|489542|135651|204484||2015520|93318|79829|29810||16627|39738|56017|59847|35244|24168|48266|61930|487575|21163|126400|40670|50416|36860|45021|56509|34635|40148|73033||66727|174661|132501|687004|91671|62850|78193|175653|206833|41654|99120|32771|47511|25264|21385|24273|155221|49490|55151|83763|41930|39471|43047|44398|65778|76018|43112|59117|29500|69744|38938|30469|68336|41537|102077|95884|42519|40125|59212|111456|72448|40211|65517|94211|131599|54516|110709|27147|120440|179188|108300|55849|227249|107593|108193|50630|22571|36903|15777|21152|14187|50409||16673|41000|35252|57400|27438|65725|27416|28647|55901|79582|18700|77806|93191|73233|22293|43900|42163|84601|125840|51005|27000|128308|239822|68382|91832|29104|32100|17050|45800|48548|25400|70400|35761|42300|57326|46406|59676|103041|119895|129711||30900|81580|87421|193921|64047|51539|97600|165584|166654|94704|156903|110800|48455|119000|100800|111581|245508|88584|138836|302967|571036
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|165481|351766|331730|422376|395497|245211|369754|641012|836302|929332|942084|1269165|623670|568624|419878|586677|516296|638360|345898|607539|525637|382763|357284|437039|493509|1266081|506134|644440|673493|430707||481591|406836|454916|842166|755305|1059193|825220|674576|650104|487149|716182|869205|750407|1534441|1115130|610026|597266|731408|287650|252826|469410|272071|324127|382102|274312|400597|396972|548933|265714|443164|648197|164838|311465|261432|278376|236926|378700|750290||414422|439165|381850|241414|581125|1070805|753235|592822|415401|843941|634962|500850|496612|554852|709154|529488|294378|247203|374295||367895|707529|493854|669410|341790|433707|302573|468438|289928|422716|182420||562256|885667|354350|88266||162919|626341|476389|330079|573725|483351|377430|569084|380300|730897|727459|1085884|576467|414931|441867|394790|559394|413099|192057||677111|805673|645514|448118|331276|451204|463898|536345|603985|763848|570038|405616|338348|1075466|980264|445094|268539|638316|578419|666868|480180|788303|1161852|781281|997123|438888|511269|788550|1725236|2017301|457516|481427|323758|334441|434053|575066|219787|318691|512176|329114|628264|844085|812511|671860|551588|698610|385695|497215|1154918|1578330|639658|518344|229968|272290|276743|539513|973866|149713|203176|209491|393140|276340||188474|301850|207403|384644|335454|550989|301948|579765|326611|195676|90631|456683|515786|266098|250976|161926|222758|348968|325535|436393|253473|294031|302485|312913|317514|321203|183850|201544|193079|313428|636478|1247821|1010593|807179|255231|247500|244565|304041|1179575|455814||275326|1056900|876168|1931506|758410|426441|837254|549759|575764|497418|633458|505034|814118|729196|458881|448375|692125|703931|672813|885654|932946
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|70840|94820|72820|40920|80960|50930|44000|58300|48290|137390|118580|74250|45760|84810|237270|222750|99880|84040|155650|176440|324720|108790|68420|30690|50380|63250|95480|53020|55880|50710||47190|30690|50820|77000|77000|42680|55880|28600|67430|38060|42130|39270|45210|57090|99880|91960|73150|90310|69850|37510|61600|73150|41360|46860|62590|89210|130350|67430|44990|54560|158840|45100|94380|73700|49280|72050|52800|44990||74030|48730|70290|66000|43010|60280|78210|88440|22110|35310|69850|49060|276100|85910|102520|109120|51920|56210|124960||43230|54120|44990|39600|49390|51260|64240|31020|34980|35530|75020||56870|33110|33330|18920||29810|50050|54670|46640|34210|44110|43780|41470|44880|43890|34980|39160|60830|27610|57530|65890|73480|120120|5500||50380|53130|59070|46750|37180|32120|35420|56760|34650|34320|44880|22990|31130|34650|48730|39930|112465|66632|38610|88880|68310|71060|64130|38940|41360|43670|182160|53460|51150|59620|23430|33660|33990|24090|41360|27830|82060|34430|23650|63470|53240|43780|33770|48180|40040|50710|25300|31020|51260|20900|91740|41910|37510|26510|25850|30250|18700|45100|27280|38610|29040|37400||17710|23430|55440|155100|23320|32340|116930|23870|31460|33880|11660|25300|12540|17160|32010|54120|48070|33110|63140|36850|52250|44330|92950|91080|55770|62700|52360|28710|56430|57970|67650|31790|55880|63360|70400|46970|44000|116600|61600|45210||12980|48840|24420|44220|37840|22880|54670|45870|51700|27280|21560|25520|34100|29810|65560|38500|86240|32120|19140|44110|21780
01798|15639|/equities/calamp-corp|R2000GROWTH|139586|125261|170426|115376|171418|275851|177501|246049|245466|370010|192366|247754|233269|385365|458069|738492|839368|882880|2088994|629504|159801|412355|262719|229817|233231|107977|115100|104929|160975|160778||204892|380318|236457|146720|217311|198101|85691|182833|184723|119709|232152|143795|145076|273886|213787|277679|293259|560610|499871|231683|354423|327591|652458|1529431|112529|161686|80982|129150|181672|285016|247808|169485|213340|113962|149087|153752|128318|130485||139762|135123|441304|138875|254413|253742|195449|103910|137761|212546|177739|425200|166002|109300|185944|235830|522672|583884|759708||912304|240556|237781|418717|361888|354430|279980|361595|1024648|369177|277262||239418|295169|909547|1629930||7531900|1046581|257479|168687|151099|91317|149309|230822|148078|366226|528258|99411|134193|196099|209575|217302|151853|413018|132157||50694|82812|191852|49827|132074|138321|93906|272638|122566|80710|117922|121256|154139|304915|262248|319755|403414|593574|2503349|73400|87753|86400|95950|78064|102898|104250|98900|141615|99850|134565|232550|123648|94183|226483|322243|304438|898199|593560|2762126|186775|40940|73994|76770|95680|53700|116710|192963|120116|98470|33885|81482|61300|24664|63138|50280|57137|22869|64643|53265|82739|53350|60286||48850|71831|76450|206703|94300|67975|254911|10400|31600|16392|25100|14100|11400|19200|9788|36440|40600|20010|15150|19883|22077|72793|27600|35600|17900|16935|43265|40700|33780|50378|43150|182388|21300|158094|27310|25434|35510|29200|34400|27525||12900|26100|23300|22562|41200|78058|28500|46700|63600|114300|130370|112866|37795|67842|30814|30862|83130|112050|39600|70200|36420
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01813|16459|/equities/kirklands|R2000GROWTH|1180477|1656780|30554|19538|37941|34427|28660|52317|73323|78641|96674|292152|24256|89491|428191|177914|19147|26357|29957|20652|109263|30088|36541|33283|27916|47149|48985|116422|48671|182389||73418|37444|126431|53879|52579|36960|52323|24333|28578|28352|563116|19182|41878|78187|49552|103836|40619|20492|19007|20955|45769|56697|14071|47932|78085|228521|47912|35569|18085|80379|53615|98098|66598|49554|150094|32808|256195|52641||34914|51639|12680|21221|26587|57404|56783|61367|357605|60057|108872|53405|79560|184251|166290|211918|92167|45791|444869||391382|62909|59785|15118|47213|39130|33817|64302|45451|56116|66480||30762|83332|111342|9925||19147|31317|38391|39882|84863|69150|94486|100234|24377|60804|77172|85970|163033|248053|257988|58994|60866|53190|79927||168729|43237|75679|69746|54301|25860|16735|48152|29854|186779|67265|27489|35876|43069|39452|73529|61157|75191|66252|46946|58701|52428|90842|43382|50029|112369|121788|153363|43905|102840|21176|39249|112707|85520|37397|88600|40406|55541|31438|86542|32214|32769|39901|100546|42147|76417|57918|36002|82496|70408|38700|7838|54375|37140|21169|135150|82323|39802|27500|61566|35569|58816||94203|677693|22330|23920|26971|77529|229505|66964|88517|103026|25232|89781|31300|40874|103152|96186|589094|86701|55087|12119|73306|204417|161000|44500|15700|23700|96500|83156|58437|127166|25100|78200|21000|67000|76600|74000|140000|179100|79400|64054||17200|48955|192055|538755|224400|96919|125100|290600|127500|52200|112100|78600|174800|59900|64007|65700|27000|77516|162778|116673|309932
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|491147|836788|1253807|462899|621107|645022|953575|1012604|1002884|1040683|1172319|645867|605473|1224885|1315085|3291140|4022220|2754405|1034696|807046|856762|1162188|1659088|1245628|857369|909340|1180628|985538|975633|1295266||2696153|680075|566919|414471|818368|894400|1318385|1662502|1200997|2886594|783325|688178|534912|639815|674806|741861|1108489|741687|896032|1446587|2219456|1434145|832788|685758|439443|679943|979928|1384552|678161|608828|661371|516428|950661|768620|485356|672345|2224752|417495||370032|561496|527313|1055402|965332|706956|862784|786223|638529|1159325|1997734|1918421|7392192|897855|372185|384658|258141|340880|306267||361010|552528|323731|289169|429988|647536|425309|675174|367493|574933|373001||611078|363314|206379|47836||144034|175726|175736|347348|247607|196858|282167|396010|472893|479020|1114827|318578|339783|253857|248561|257567|277451|346520|168867||245348|398099|393851|266820|364031|246560|281017|379216|365121|579540|369785|266890|407989|372395|774741|669894|766278|968021|998654|3548044|443364|301808|212834|192546|349922|411425|604987|366796|442648|458897|1071376|315509|456390|398414|1505040|400597|292084|482845|398606|237539|336576|483760|456514|855158|852802|822048|579273|377818|750275|298882|399678|282385|267014|305625|486749|568941|1330722|1099168|2662712|667873|298844|303916||207721|424632|208479|503863|1921590|273433|174017|408902|466820|172150|68022|123172|142651|194823|152950|280860|286755|287523|327089|327487|255860|527270|465045|135901|80159|144473|195065|108894|94465|125806|144447|243319|106370|141715|437475|158923|264094|600810|879138|276616||152000|325148|376597|1623751|297232|348805|226622|284941|309388|332604|442922|204028|159242|234658|250233|300413|403089|299360|415905|446517|368224
01817|17614|/equities/ziopharm-oncology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01819|17089|/equities/red-robin-gourmet|R2000GROWTH|246796|816234|64589|53652|67847|97732|182690|53678|90556|137767|142327|143291|102610|178871|186297|34414|56846|67542|48457|58203|58493|62771|100861|84921|216246|85800|76304|206381|69928|98158||143139|55878|41333|63067|51181|173805|153614|122253|85301|174632|242933|331835|115665|101751|105331|65418|48096|634889|74149|48536|53013|50223|123196|100754|144694|147723|788611|164985|237029|556100|30895|84808|99008|146337|51719|46892|33872|38951||33578|14281|101057|189705|43752|49391|44271|59382|50461|121550|104403|170658|376494|127241|120892|379877|238069|149924|103658||45343|182254|68679|91930|97390|80389|53355|114432|234796|220737|104879||148397|263858|219045|77394||568709|143941|292127|92775|186189|231249|241186|88300|81061|53579|243519|244694|160852|195783|219425|176042|662083|488801|67645||263729|262384|218865|163579|2623011|204622|221835|159193|183841|143460|67456|31626|35977|21484|10502|170349|244885|56708|12600|23500|25120|20240|51800|70763|72965|21600|94700|26983|71401|82500|27827|232851|29950|22786|54187|104877|34985|96200|44725|83875|182407|100278|80720|78643|126848|51164|70239|88281|58566|155027|239193|375351|193540|96590|61382|138809|130820|70155|21868|101509|115209|132976||34911|18191|34564|51814|59318|66241|150879|674090|32044|31807|77730|106361|20576|56035|35200|41900|121241|162000|96900|237500|106024|49650|18391|74938|19200|80277|126500|173900|147233|186600|126100|39204|20500|147257|134200|58700|73704|147226|252600|216000||52000|216968|220378|577467|146256|431000|337100|252718|112800|371600|382200|270100|251573|148290|97677|402900|79500|186800|80000|86600|245580
01820|949588|/equities/intelligent-systems|R2000GROWTH|400||700|200|500|||2700|600|3000||2500|2000||17000|2400|8200|||600|200||4800|400|1500|3200|3800|1400|300|||2100|1000|3500|400|11400|900|2200|10600|5700|14500|7900|26600|35400|7800|8200|6800|100|2500|1000|400|1000|700|600|3000||100|500|300|300|3200|1000|||2600|1500|500||2300||1200|3100|3800|||||100|600||700|1300||800|1100||4000|1300|3300||3500|5600|5000|10200|9800|2500|4000|3800|1300|4900|||6600|4100|3400|1100||2000|100|4200|2700|1000|300||300|1000|1700|6900|300|1000|6000|4600|200|100|4100|||200|1500||1000|400|300|1000|1200|700|1000|11300|1200|1800|1800|3400|200||1600|1100|6800|3900|13600|4000|100|2200|1800||700|2400|700|200|400|1300|200|1000|600||2500|400|2000|||1500|500|200|200|200|100|200|200|500||100||100|100|21500|4000||1100|300|||1100|4800|||300|||1200||2100|100|||200|300|2000|3100|700||3100|1600|1000|||||||3700|2200|2000|100||2100|1000|2000|25700|5300||500||1000|3900|4000|800|600|||300|||6800||2800|400||500|2700|6200||7400|2400
01822|31050|/equities/mei-pharma-inc|R2000GROWTH|580|48|37|507|452|97|104|64|220|279|8|74|132|182|225|280|179|100|138|92|36|32|129|145|162|137|73|316|324|208||293|23|215|159|894|101|550|70|244|187|429|402|414|33|90|69|174|185|179|293|299|124|247|249|361|217|325|138|289|419|859|1357|1760|636|110|70|133|238||378|391|1077|154|428|171|220|167|236|361|367|218|212|428|1043|287|123|197|356||180|305|284|378|762|458|411|434|446|524|515||572|843|694|584||1607|3548|1333|3007|5526||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|293792|399776|733441|328444|572016|478931|924082|928080|476945|742863|476773|516587|808646|1788873|1122714|544950|1395466|687422|687340|310991|516653|351782|383059|573030|632530|1054919|472726|717612|728563|740603||522290|642030|977916|411607|1183016|2193940|731213|718043|1658056|471134|1344081|597823|1945636|6424392|3666975|1791856|2685906|1054619|415305|339950|605722|998523|490712|334700|439287|316669|311045|507088|408404|562931|866994|1828920|2015771|592997|673634|693257|368721|445143||607837|1143710|576481|756673|433747|1355269|2160616|467384|390866|515121|439870|1092821|856073|915349|1398657|1546582|697543|979762|647315||813693|848214|1017327|1888531|284417|495062|306361|392280|583032|397268|261973||355005|546893|533283|99514||166481|255160|262728|704064|583204|710005|1020479|737994|575180|906831|1434798|792346|527511|628735|771310|1118591|974071|1008583|272608||683869|1568428|513337|835058|964227|2159291|2010528|542401|1454294|413941|395380|601576|699739|1144042|1019855|210883|283867|385072|350725|691854|1559867|618394|523504|397640|685568|1465252|465598|495786|123999|294618|399846|460653|223823|219005|537933|220473|550977|810877|842554|682541|265003|486324|481746|612045|849457|1023540|803184|589395|618042|992102|2068066|2647019|1522201|1347303|324772|433020|731986|917301|916729|2356520|3241046|1983485||987399|279466|673008|232251|233799|334830|374194|91541|51983|53243|35292|62429|115788|32100|48052|12488|49536|48329|52675|41700|46459|39764|8900|31524|86450|72231|79771|67970|76850|125416|22930|19350|24274|16500|53450|36833|11000|55827|23700|18596||11600|22100|13219|32050|59750|70325|89030|18250|36600|15300|13312|13800|38575|26700|11600|29400|67700|92949|9800|26300|14700
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|853200|569700|696900|423900|711600|1043401|534900|812700|411300|937800|669600|644100|786300|662400|877800|883800|906300|813300|500400|720300|976801|610800|995101|481500|318600|433500|1084801|849000|986701|320700||401100|295500|439200|320700|858300|458100|398400|528300|477300|441300|398700|551700|659700|399000|508200|299700|428700|379500|271500|331800|593400|576600|491100|313800|307800|254400|267000|1150501|543300|585300|502500|390300|438000|258600|360000|309900|301800|336900||441600|636300|481200|394500|165300|226200|554400|412200|207900|405000|180600|300300|490500|360300|342000|457800|461100|455100|672900||449400|354000|400200|1608001|413100|406800|443400|597600|595500|1711201|271200||204000|196800|205200|79200||130800|462600|630300|261300|327600|228000|430800|286500|707700|183000|138900|398700|438000|255300|252300|318900|209400|221100|73800||222900|568800|258900|185400|311400|345300|324900|253500|544500|268800|846900|261600|412200|338400|519300|264000|369651|292860|225600|182100|212100|242100|622200|244500|506700|211500|154200|194700|174000|619500|299100|359700|406500|146100|216900|118500|278400|178200|224700|657600|293700|477000|280500|603000|527100|302400|447900|571200|335100|447900|182400|530100|448200|458700|271500|204300|246300|359100|1131001|244500|521400|448200||270000|429900|485700|371100|636000|399300|670500|658800|972001|624150|282600|263700|727650|557550|639450|231300|299700|476100|485550|384300|299700|333000|539550|260100|1383301|415350|367650|153000|615150|171900|147600|289800|264600|386550|231300|121950|143550|327150|151650|205200||63900|325350|359100|576450|235350|458550|242550|221850|431550|769950|418950|306900|190800|273150|458100|162900|319950|411750|302400|368550|147600
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01834|16552|/equities/luna-innovations|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01836|17278|/equities/stereotaxis|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|500|1087|1735|675|100||656|600||200|2489|150|200|950|500|757|1508|293||1000|1500|600|1072|900|9212|4627|18223|7426|2722|700||300|942|3500|5000|6200|700|2175|835|1644|2950|400|1450|100|300|2200||5456|2370|500|100|500|750|200|7150|2264|4830|840|5950|1512|300|2875|1700|1100|1300||125|4700|380||4680||1950|4800|2100|350||1475|600|200|3628|820|8991|278|6000|1227|400|4819|200||676|1500|650|2500|4300|900|||2384|1850|6243||2780|9778|4050|||400|100||100||3250|7842||||3100|3350|2800||260|2512|1450||1029||2400|2250|1750|7044|2450|1150|1150|2200|2500|200|900|3324|3844|1100|350|950||3315|200|200|||1400|6400|100|1400|800|150||1800||300||200|1800|300|2600|100|200|950|100|1650|5300|457|140|1600||200|1100|806|1900|200||350||3650|200|400|400|6100|10400|1400||17000|2800|800||800||3600|200|1346|2200|2400|1500|1360|200|1000|4000|4300|1100|5600|1000|2700|3800|5884|4700|5200|800|2800|3500|1800|2300|1000|200|100|3300|100|3600|2200|2800|300|2400|||700|4000|600|3500|5200|2100|2700|13600||1500|2600|1500|3300|1000|4000|4400|1000|2600|3500|
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH|135643|87520|98840|119560|128116|212350|80662|134240|60632|153863|69564|113146|91677|315162|70000|94309|108709|88463|163036|112847|73700|168734|122754|72969|72472|61146|56782|177939|99140|132058||116772|161889|95398|79680|77888|125079|109131|121266|196223|53087|54396|73904|104837|268410|102205|66962|69517|68014|84899|135570|264407|110790|183733|135694|82937|166224|116335|470029|499663|240175|67813|97000|132503|170883|148187|283303|182559|422168||122666|92051|68052|171994|172259|93651|59467|118434|602694|71640|189852|925391|352425|366372|284488|129268|678827|724826|368196||196831|115875|183376|313692|366812|256344|191851|104479|161850|202575|105509||151454|125439|355738|167052||92044|85507|131695|214990|221914|92773|246188|316996|161984|89289|150783|71892|76815|79960|90786|188907|143473|250759|130780||87993|108646|267919|166907|245959|191827|265610|455172|558570|255405|171017|56480|135537|79399|274700|322966|232021|175004|131900|156742|125896|149420|185927|578460|278999|166817|130626|215073|167369|233296|429654|1235572|124752|71747|193205|176800|285760|124915|276891|533877|693044|669353|1213528|832821|663761|1612015|2819597|3395958|126864|74928|17640|64800|43880|30532|39930|57558|27800|24700|39236|35940|95330|124867||71156|53154|58194|53318|19600|26708|56550|20855|23425|81173|21100|7300|4800|6800|14974|8000|28900|7800|25900|5878|5100|28507|32740|11500|27500|18350|7900|17350|16712|11500|26634|70700|33800|40100|71702|12730|37800|45400|28400|50600||25400|35400|34155|25200|35050|84048|15800|125900|175304|87712|108000|84310|70750|45175|194740|172053|531296|238570|120210|59410|60664
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01847|15935|/equities/durect-corp|R2000GROWTH|75362|323579|320032|227881|344852|322893|185771|47569|60864|150460|184047|498182|83930|321474|315740|281601|231362|635167|609024|192800|256495|1160385|174457|205997|109624|93303|129740|405613|89059|152390||116194|183431|285394|742074|233693|175753|180636|239420|495239|646853|971773|702436|71440|153484|725356|66371|74247|198044|132533|236916|177053|156672|1314885|170382|156689|900517|183821|417312|62286|148551|149886|68396|104211|99758|209514|129647|124163|185213||131001|188464|243110|139247|193835|229695|680142|394521|208935|206339|89386|227974|289540|176101|177190|165613|143218|242917|621743||667600|470536|252382|222338|192769|914586|706941|264444|77859|164835|74404||84026|117443|139364|171221||81984|288473|239018|70481|57221|52332|111377|141789|134216|118328|162752|220423|182836|1128513|157035|115116|163915|210976|70253||109514|142399|317813|792241|264593|96624|377339|637172|187951|84932|126452|749147|284660|469453|1583882|552007|675566|915230|1121701|478842|273301|238791|269839|375880|506173|994845|651470|1343849|3350496|128533|340307|104116|85505|235111|957853|1346152|723278|330150|232621|194008|367774|515559|431590|927505|2980096|1019526|400717|456755|387897|923857|579063|287188|220930|156225|928987|1167765|243370|476765|399079|486713|488088|202171||93733|112890|101338|269900|93100|251727|253050|544511|553800|188200|93021|208581|44932|63484|82516|642119|344300|157557|208332|194809|97886|222270|146498|102400|121692|657270|78709|53434|104729|83667|79047|211168|129027|265100|278159|474601|242800|664325|1949846|684459||157818|408176|215259|761773|342530|145872|235725|162461|240400|569046|1193361|741094|406901|619986|4410276|1063991|79964|73300|47015|94785|84730
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|12495|13650|9135|8715|12390|5985|5460|11025|6720|9240|13965|13230|4515|9030|12390|10605|15225|8295|8400|1785|4620|9975|5250|6720|2520|4410|5565|6825|9345|5670||5880|3465|5775|12810|7665|15225|10395|9660|9975|10395|9345|11130|5145|12600|7560|4830|8820|9345|7665|4200|6615|5775|9660|8820|8295|8190|10920|7875|5355|15015|4410|21840|22050|19110|7770|9765|3465|6195||8400|12495|20685|13755|4620|15960|6195|17115|9240|9555|3360|2310|9135|5250|7350|14805|2940|3150|6930||7455|10500|9030|6090|3675|7770|15015|9030|7455|11340|7980||13650|11445|7350|2310||1995|10185|5565|12600|6300|4515|10920|10920|6615|10500|4725|7350|8295|6090|12180|14070|6720|8715|3990||5145|15330|12600|10395|17010|15960|16695|11340|35595|26775|22155|15015|15645|15960|11130|11235|12509|13372|10290|15855|12495|15120|9660|11235|9240|20895|5775|5250|12075|10710|5145|12390|8610|10815|13440|10395|6930|16485|28035|11130|16380|20370|21735|16590|14070|12285|12285|13230|15330|10710|2520|18270|10080|3150|5670|20790|9030|14070|9450|6090|19950|18690||9030|16800|57120|33390|28770|44310|44940|24360|7770|8610|3780|3360|14700|5040|22050|15120|26880|2520|5040|8820|12180|12390|3990|3780|3780|2940|10920|8190|14280|23940|16380|21000|26670|6090|30870|37800|7560|46830|45780|15750||2520|10920|11340|32550|6930|26880|22260|20790|10290|8610|18270|6090|23730|14490|12600|8820|9240|3150|5880|9870|5880
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|398600|792600|593200|636600|768800|1254800|1467800|2882600|815600|836000|762000|400600|333000|438600|764400|704400|377800|359600|424000|342000|531000|718200|410200|420600|427200|759800|989600|1037600|609000|909600||612400|484600|611400|1119000|1476600|5788200|486600|1042800|849600|405600|461000|959200|1131400|682000|484400|676200|580800|707400|585000|417000|879200|421600|445000|525000|764600|887400|594200|1020600|551600|964800|1079200|1106000|607800|641200|756600|866200|1469000|384200||276400|307200|239200|240200|300200|319200|378000|364600|334400|363800|257000|346200|414200|324800|397400|395400|323800|394400|220400||289000|317800|500000|287000|356800|581600|481000|467800|1201200|316600|269400||205800|409000|593800|350200||1168400|263000|390400|254000|319400|304000|338600|516600|365400|359600|476600|505200|454400|207000|593400|295200|288800|282400|177800||232200|409400|365800|523200|534200|541800|435800|551400|566600|785400|1291600|517400|416200|872600|500400|392400|401960|433608|334600|479000|336000|256200|596200|354000|640800|485800|542600|470400|435200|528800|656000|491000|603600|1002200|853600|917000|1418000|1147800|1111200|615400|1089400|1152400|964400|906200|1038800|1393800|806400|1453600|2066600|1928600|6080000|299200|295000|245600|403400|451600|249400|316000|664800|673400|284200|456000||385600|268200|638000|419200|179600|429800|604800|725200|1128400|804400|345200|1072400|482600|236400|225800|538400|727400|1668000|293600|479400|359200|287600|483200|336600|431800|264000|179400|352400|468600|187200|159200|229800|325800|647000|568200|481400|1183800|953200|319800|562200||302600|276600|325400|381800|434600|345800|320600|305600|265600|347400|292600|291600|545600|270400|336400|291000|449800|269600|569600|322400|435800
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|852600|2275600|2407000|955200|2249400|1250400|2622200|1801800|2752800|2684600|1554400|1305800|1033000|1406200|2108000|1334000|1805200|2083800|1672200|1761600|2875600|8326000|2596400|1535800|1519400|2354800|1050000|858600|2385200|887400||890600|1049600|954400|1663200|2259400|1525600|2967800|2505400|866000|1125400|1605400|1129200|1039600|791200|1016600|2014600|3019600|777600|838800|812600|1955000|1547000|1570800|2835400|2205400|2059800|1175600|1680200|1890000|983600|939200|800800|620000|1122800|2299200|830000|1167200|622000||844600|1258400|916800|800200|1273400|1139400|1114400|1510200|3574800|898000|1221000|2560800|3997800|849600|962600|989200|2002800|1119200|1804400||960400|1559000|724200|952200|1041800|2594800|853600|1508800|1049400|2667400|888600||1182200|791200|1316600|439800||1015800|1629400|1709800|1710800|1119000|1860800|2274400|1405600|1937800|1020200|2401600|2485400|2446400|1069800|1053800|1538400|534600|886600|364800||747000|797200|574000|231000|374600|415200|676000|356200|449800|383800|529400|593600|946400|1127400|366200|436800|522448|711150|692400|768800|1415400|1596400|486800|1080400|1568200|1033600|1916000|1574000|1361200|550200|1598400|575400|548400|1080200|1115800|442600|1106800|545600|1020000|711800|528400|686400|826000|794800|862400|682200|1048400|1026000|1081800|1450400|806800|840200|768600|620400|1715400|1748600|1135200|1347400|1185800|1128600|764000|1200400||810800|1254400|1170400|1292200|346400|606600|633600|606200|950400|434600|486200|652200|470600|721000|623200|1007400|2031600|1338200|1195600|977200|739400|1299200|1374000|1110200|1191400|578000|815000|392800|1105400|2168400|1593600|580800|793200|721800|680600|512600|820400|1599200|1000000|1294200||454000|754200|708800|1142800|602800|681400|384000|469200|764600|975400|1061400|1862600|1209200|1905800|1475200|2009800|2129000|1228000|1183000|695400|826600
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|||||||||||||138|||||||||||||||||||||||||||||||||||42||||||92||||||||||60|||||219||||||||||||||||||||||||6||||||||||||||||9|15|||||||15||||6||||||||||||||||||||||||||3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9|||||||||||||||||||||||||
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|1094700|691400|972100|957400|1197800|1121700|3259600|10881300|1437700|1670400|1079900|349900|649200|771900|861700|1742000|1338800|941700|556000|898800|427500|401800|331200|477100|442300|1772100|523100|609800|627200|352100||149000|364700|720800|728800|764200|865800|927800|313500|239800|171800|390700|459400|519800|598300|267700|292400|707400|428300|1327200|1149100|973900|698200|929300|823900|394600|585300|456600|720500|688400|1076400|762900|2761100|2256400|1409600|1075300|1107300|1079500|1754400||799300|457600|409800|851700|301000|452200|353500|310500|346600|766400|323300|346800|428300|345000|484800|975400|1533300|285000|618700||380200|1286100|303300|477600|407300|742100|503700|953500|778200|893500|522800||465500|623800|1348000|326400||431400|842800|614000|382800|1224000|1139300|1049400|730300|463700|352600|328200|416900|593500|704800|486800|438700|504400|353200|139700||355800|471500|289400|394500|409500|431800|512500|356600|514400|814100|625500|461600|711900|1410000|5150900|1319200|1298540|511950|1318100|515500|962800|442100|430700|402900|1279400|256300|886900|841700|473500|286900|674700|595700|644200|1340500|1585800|1035200|1324500|1608200|1571900|739200|833600|367000|749900|357900|578900|530000|401200|432500|488000|713200|196400|447300|435200|296000|168700|264600|266400|557800|387900|449000|569100|1226200||365500|482700|602000|306200|940100|214700|645900|145900|655300|447700|108800|240600|440700|751400|350700|394900|815600|3760500|272300|475700|321400|318600|1004500|1046600|378100|472400|1021000|1051000|973700|597100|1360900|1038300|1189600|2029300|934700|612600|517800|742400|300200|550200||165800|730900|469600|1284000|526900|233300|382900|354000|544800|404800|360400|234300|272300|361700|408200|626900|1063700|634800|790100|370000|310800
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|6300|2300|1200|5000|15645|5050|22384|27000|3000|750|2380|7430|4700|2800|3840|21451|14850|16475|3409|880|11761|2270|2340|6340|4474|23597|7250|6750|12970|7468||10992|5570|7360|7086|5820|2888|3820|510|4575|2322|9600|7215|1960|2460|6260|6710|1860|9071|5013|5635|8532|11037|1087|10810|3238|19180|5330|3150|1499|2536|15104|10686|22569|2500|4850|11890|19865|21748||13702|35953|11530|42145|5200|5410|5033|8180|2996|4190|12750|1650|2700|4370|6000|11540|25120|4720|13745||4515|11014|51844|8435|2890|7900|7750|41959|37725|106513|29280||7705|4550|23897|||5397|19135|36020|9140|17034|12550|4010|5000|25|1150|11190|2020|11789|9685|11750|8540|24040|1610|360||200|1300|6230|6100|34805|4050|17140|4010|19949|5440|16888|6690|17030|27160|36261|213572|312287|23610||5520|1610|1000|19750||100|500|100|12750|2200|1120|1000||3530||50|500|1240|140|500|1700|3000|1000|2500|6660|500||780|6570|530|250|5770|18720|8500|8010|27580|24300|18700|8540|40060|5600|8000|150||10900|6080||||160|40|500|3720|4960|4470|1260|210|20|2250||10|3850|5700||160|1600|2270|400|1000|1300|500|2270||20|400||||1500|720||2000|30|||1000|1670|4790|200|80||2010|||1730|||20||1080|3100|1130||5300|20650|1200
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|161314|222653|208464|112854|168081|360392|418893|813120|507736|373707|249284|388551|185980|119621|295779|354498|269148|151054|292286|137739|232039|304292|147780|143414|127698|150618|198204|132500|198423|210647||204098|254741|309313|186417|299926|337908|163497|184016|259543|289885|196895|244045|201697|396628|164370|1571232|375672|531529|354498|266092|212175|260635|307785|728861|201042|115037|189691|239897|192311|166553|255396|287920|312369|222871|181178|299490|1340284|240552||86441|149526|95173|115037|146252|97574|194275|125733|74654|125078|144069|113509|136211|133591|119621|58064|120494|99975|136429||148217|227891|138612|98884|116565|106524|167426|98011|127043|240552|112636||128571|141450|244918|47586||36235|218287|330487|95828|235750|180305|352752|208027|287920|154765|173538|339218|141668|98665|123768|107179|139922|129880|81202||143633|159131|339655|144069|805480|98665|273514|209774|138394|80766|137521|171792|269148|740648|334852|207372|130014|295456|151491|142323|133591|202352|108925|170482|199732|127479|120931|178559|84695|92553|144506|187508|87314|186635|283773|766843|175066|312150|195803|88406|124860|188600|276570|96264|305383|226582|145815|232257|228110|318262|307348|367868|248913|144397|198488|251892|144397|175797|222325|296587|182215|1451763||177402|275958|253497|249371|184507|403624|125144|92368|497138|1221645|873716|203989|235160|173734|161587|176485|88471|78157|124456|78616|71052|58904|77699|103828|80449|83887|79303|149210|121706|258997|59363|317444|132249|205593|210636|67843|84117|320194|100390|147376||82054|388726|98785|291773|107037|163650|135229|141875|265873|152877|433191|219116|408437|293836|325924|253038|303004|243870|230806|349761|347698
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|78944|68402|71876|189213|143134|223449|125329|93167|78958|315727|79632|110699|220537|149449|254373|463603|175597|337503|1561579|661346|164602|137557|94258|19335|25220|106329|93722|70001|33400|15220||48330|47553|62057|72372|117220|141646|225980|55000|60962|32541|131278|96195|67143|39276|50682|119115|96513|90655|92960|64270|95733|231082|686857|138679|464409|252829|185845|68105|192584|44040|23970|70950|127488|202217|105298|392663|106010|265629||121946|227511|66309|91506|101650|125417|198831|141700|178792|30348|29285|131775|50377|75985|145954|94823|86535|72930|112559||132455|65473|58233|162810|68852|136545|182323|189768|57200|347887|56075||172299|76801|75398|190026||234905|170110|155160|57208|102440|180803|388686|219484|108249|229576|475780|319762|1594000|188953|782784|175270|118797|103645|36108||43141|90255|84712|34445|57572|25794|30000|37986|161460|118002|166061|117745|156215|146887|139810|84925|328659|67066|167362|99450|101899|272203|1106300|102545|90540|107280|75787|103700|50699|166548|32000|32000|61378|103100|118050|275298|57352|62800|59329|52565|65850|25785|45730|70693|97861|55560|24800|45415|94150|69875|83127|159065|54000|60546|101526|95189|106300|156677|45100|94583|101445|251995||37800|28750|45900|19100|28350|93640|60900|47200|47740|74500|26100|42350|48691|65100|187700|65465|78037|82955|65764|142558|40600|206603|120800|17200|35925|86950|44900|7400|16500|25160|42700|100704|52000|78600|61805|65305|34000|29215|58400|48370||43300|76810|123149|38200|51450|58858|47500|61800|68327|61330|148144|142386|108680|35259|54700|95000|42600|38336|51100|114000|114065
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|88000|84600|342000|138200|134300|110100|347600|115500|102500|194800|171200|113500|72000|101600|119600|109400|272000|235900|241900|185800|90800|103400|114400|83600|57200|62200|145100|85900|84500|87700||130000|101000|116100|129100|113700|119100|131900|89500|131600|72900|90700|99100|162100|126900|75400|109700|272600|164900|168100|147700|255800|121800|125500|87200|233800|121600|128200|61800|112000|172700|130400|386800|248900|492500|210500|106600|108500|70100||85200|83600|178900|194400|480200|313800|216900|147100|65800|109500|70500|105800|142600|201300|141200|314700|102100|73500|84800||102100|108300|142000|156000|64400|109000|99500|51600|40600|45100|47400||74700|67200|80100|19100||21700|89200|50200|61300|51200|41700|64800|69000|58800|55600|42200|45500|31900|46300|77100|55100|48200|57400|13900||20600|66500|73000|34200|72000|36100|72700|97600|40200|34800|68400|40400|52200|36000|38700|48900|58641|98400|67400|64200|64500|76000|38300|61800|47800|53100|36700|35600|53300|45300|28700|92500|36000|39700|57600|35800|42800|35200|36700|28900|46900|60600|54700|71500|76200|39100|39300|44600|66600|27200|36400|29000|42300|42500|61300|46500|36500|53100|41200|40500|73100|54300||35800|87400|48100|70500|66200|88100|72100|83100|79100|58500|28300|17800|33000|36100|53000|60700|84000|118000|77300|105800|132000|124100|103700|73200|76200|75100|89700|69400|106600|66700|39000|42800|52400|29200|30700|38900|90100|80600|63200|62000||42800|88500|64600|278800|71000|73900|108800|96900|35300|113700|84200|66600|164800|59700|82700|102500|91200|92400|47900|111400|152300
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE|16548|6130|6776|21475|43302|12354|27860|28881|21175|52602|6609|19983|6236|15647|4398|32719|15748|3500|34844|15976|8688|21625|21129|17605|15634|36682|61149|58389|34362|41277||13190|25655|100339|36631|21342|27008|17746|21142|29840|102897|5055|11874|32125|23846|18513|29004|8424|26451|27948|31844|38862|9748|18998|78400|34620|17821|63706|14418|22936|33321|31046|26992|32358|7789|7600|23910|42988|27599||28068|28054|31548|27376|22108|12601|21501|17548|9988|17691|5252|29195|33452|24450|62850|6777|12146|4735|9750||10290|9975|13300|6163|7686|22368|19731|19991|8056|10859|1950||8374|13437|9684|340||500|2665|901|8259|7000|9150|16967|26659|5985|4601|7228|9050|8748|9930|7519|7035|14016|19139|68422||5580|6800|3450|7500|15434|23971|49498|28133|19849|13365|9969|10157|14519|925|6243|2250|20142|6964|6900|6000|4000|6400|16034|8500|8353|17445|19200|10800|1700|5400|6250|10250|8890|8700|16362|17000|8900|4200|10200|15600|7864|11600|14285|18200|30241|12400|78400|11800|9500|15736|6500|12442|32478|8370|12800|3400|2116|39100|2700|38500|15200|400||11600|6500|10000|6300|6200|8800|4700|4100|7400|11006|5000|14000|9200|13000|2300|12100|6216|7000|3500|46400|11400|16300|7700|7100|11900|17200|6600|26500|19675|43700|289100|14416|34500|24000|11300|16400|12200|17400|9100|7000||13000|28625|36700|146057|15340|3600|10850|18040|9260|17500|20400|32300|38037|83092|70325|7500|35300|17900|7600|24600|15400
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|143700|178800|276000|108100|190400|241400|254500|319900|285600|335100|652100|1229000|1589400|215700|197500|161100|105600|102900|147000|145500|242100|101000|137600|99800|81400|113700|156800|73300|92500|113200||77700|90300|99500|135400|82800|116900|86100|109900|136900|88100|185600|170400|222100|178100|104600|82000|99700|143200|189200|77500|98600|145800|183400|188000|83800|129900|154100|146300|104700|263000|106000|115200|128600|209100|149200|77500|127300|115300||338400|120500|103200|244300|339500|220100|105500|278400|134800|131800|183700|230300|170100|641200|128100|177900|166500|203100|165800||128100|94700|165100|200400|240900|203900|187200|284700|488200|127200|72200||123500|90900|157100|49900||34900|147400|120000|199200|240000|202900|269400|141200|72700|61400|95300|101800|203200|90200|96200|144300|138600|98400|37500||126300|103500|141400|162100|116600|189900|103900|98600|90300|105400|125800|77500|139300|150200|147300|122500|109658|401088|254800|257500|279900|264800|207800|290500|473100|164000|94400|139500|121100|80500|95500|123200|230500|167900|218600|154100|120200|156500|104700|92500|127500|135700|325900|188800|206400|132400|219000|94400|135600|174800|91300|99900|75500|86900|363000|275500|150300|181500|212200|236200|247800|248100||89500|244300|315000|173300|109500|252900|237600|276800|194100|109200|42800|76000|90400|121700|172800|147900|143800|207300|160200|73300|99300|90400|77300|62000|214100|109500|161400|127600|68300|92800|170900|197900|155100|106100|140800|79400|101900|132300|152900|127500||59500|245500|94000|257600|121900|79100|156200|112400|111400|112700|69700|149600|153100|141300|63800|129900|115900|57600|121300|95600|69000
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|170908|264592|177678|237014|151772|177608|194576|380426|307226|921166|145528|419600|166242|640872|249990|188922|253130|321942|465602|267526|529328|567712|744770|595180|291040|361694|730564|1482290|431940|479934||695948|318498|422110|379539|459750|417729|407568|434250|522403|275808|204894|413892|314475|401106|242403|314853|380535|472428|706663|379110|545563|519547|260451|302781|350955|701773|507493|380904|760075|347949|600760|270456|421728|484143|345783|298635|641695|968620||566902|559714|1659878|191589|313122|281529|353499|330258|458256|372228|337065|899023|254586|314796|446835|709069|583576|371196|399495||214059|296631|407718|927229|1494781|388674|182973|141603|169761|535333|525520||180594|236622|209694|64233||70791|58521|126306|118983|208947|135186|651403|305505|260706|158145|191757|326748|364254|303030|465906|299598|325269|500146|277290||967513|486753|481551|249138|313956|232665|188823|228879|233364|215094|390951|618799|412731|357471|297399|523405|380748|787459|299565|541060|303762|1325494|1226386|379209|340209|1129981|117366|192885|122445|119451|227157|366633|215160|146430|265035|176784|444825|633289|350454|245547|225855|337059|1003366|1844792|1278133|1088890|478119|577132|678712|232965|338361|363651|237255|149841|349881|427917|465708|1118737|428409|267921|1251370|818434||212310|87840|83700|143850|334227|388560|288717|358287|390573|475116|171210|159003|159801|73530|209784|114150|161400|361911|324510|784690|201441|369765|268071|729391|1553834|936901|1702142|2123759|877357|382440|321411|509791|333300|826105|832300|98700|242220|388200|346800|354159||127317|295296|78300|146400|253395|103128|144594|57930|107130|61950|102450|291156|331500|424500|169500|201900|46143|180600|239130|492720|240900
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|656822|512453|398017|187343|112046|185578|150361|225382|708818|830262|2229201|101922|19217|66720|119792|155285|77874|65840|100971|80266|56608|97777|155141|298844|145662|153616|56578|83676|91865|113094||103631|87774|144486|320431|158366|93251|141801|136903|257026|346869|200856|107235|72511|57096|29024|49038|17350|48004|44836|42570|190543|95159|85619|137738|140206|81700|125332|187605|117637|119554|171373|196804|212556|413429|429798|457826|265130|1300205||218481|95725|49344|45049|52065|31434|46956|83331|35307|69147|24172|55607|38334|74495|137053|67607|63945|149717|75465||68903|84973|56913|121954|45946|159374|46102|86250|148979|234166|72699||157945|324823|287623|38476||16855|78206|36986|83717|122544|60771|51405|96457|46110|62872|57658|32887|23766|26788|230652|143610|22798|167690|26306||64213|59899|110104|263786|60424|93059|54037|97723|231631|35381|73977|98482|42014|59796|89260|131110|250274|88274|40642|378620|504617|237046|223111|51270|41000|40008|30550|35291|41365|120134|115500|114466|154932|90870|141675|342834|313419|245187|101832|192542|62757|132211|110962|364258|1912651|560477|187607|240703|98065|139514|393373|267663|267625|18266|95334|71608|38165|73370|139832|357745|661838|31050||27800|120925|65046|38800|78901|58000|73138|39300|28305|79215|39331|41891|81269|224710|6540|110640|87289|132579|195300|16954|31638|81400|130736|451900|103750|38747|30149|32423|21400|20979|32900|28029|14490|41800|74528|32600|26700|115274|178706|178336||48300|34210|53188|880882|53284|61793|77344|65142|211900|80350|66100|54300|77000|210323|189700|146293|101865|64916|78220|208095|295394
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|134672|201274|281374|222826|325684|267261|240929|258660|394667|378412|540050|565887|1769022|283302|290593|279770|201174|344526|447783|338966|153350|255676|260946|340860|213358|269542|317298|219370|186115|84270||116061|165657|189710|380397|280739|260054|412125|258737|693276|251189|364966|217183|238195|200793|249930|146714|325906|242371|220014|237889|200458|190043|227251|430625|458360|787559|2427864|734117|161256|177588|163590|169105|259089|141574|140819|320471|284179|175512||149389|312318|771510|357935|396004|165998|202928|88213|113812|90235|73475|89963|59905|85587|190146|145074|251796|170189|169223||102904|176914|116864|177711|450006|170736|685957|168728|173190|208038|149265||116227|57335|77308|26018||67575|116253|825119|163415|101795|77852|62226|100481|176679|241302|151539|111352|95082|102413|99509|225446|315351|227841|57641||45969|250986|169369|271637|91071|130567|354960|213048|154760|70182|95836|167111|122584|124757|136232|71005|54036|195695|176187|83255|111657|108231|214354|71639|127457|113474|181308|283313|125958|124331|156272|200009|192761|95271|88813|62946|109271|103715|89341|116824|155909|234325|217727|76055|141744|284355|145395|503002|213034|295139|149614|165423|63106|183315|66129|209893|113515|117063|89983|122919|59236|143986||59676|141590|139742|98744|51853|69895|200409|52449|153943|182754|27837|51586|56798|178878|135627|128175|591024|134920|168960|159999|152987|280847|256525|143579|303465|131144|50979|104937|90452|54638|64881|96100|110990|234277|88375|78349|186208|174638|156790|396368||326324|203883|194986|189491|161315|135324|119311|151981|273238|151081|185511|74528|116059|190116|124728|308372|327199|126778|133074|419536|521507
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|96400|44200|55800|38800|115400|33800|99000|74600|54800|71800|86000|99400|25000|61800|51200|58200|35600|50600|47800|26000|35000|41800|69200|86800|106000|77600|79000|46200|42800|55200||34800|72000|37000|91000|44000|57800|154400|95200|81000|53800|59000|95400|73800|109800|69600|50200|46000|88600|80800|44200|40400|73000|53600|52600|59200|94600|114000|103400|51400|48200|112200|45800|51200|24800|52800|35400|56400|50800||46600|59800|30800|65200|34600|35200|74800|184400|36400|37200|80200|58400|108600|33400|29000|53800|99800|65400|82600||89200|51400|57400|102600|85400|131000|82000|73600|165400|80600|181800||58800|87200|63600|9200||17000|37200|75400|88400|54600|186400|134600|101600|63600|52400|79600|38400|43400|44600|147600|44200|67000|49600|7400||70000|68000|118600|71800|21000|46000|68400|75200|89000|51200|51800|59600|57400|53600|16200|52200|44800|62850|52400|43400|70200|66400|58200|22600|58200|93600|72800|106200|136200|70200|53400|115400|62600|52600|67800|74200|69200|56000|111200|65000|57800|95000|31400|63000|341200|279800|51600|49800|337600|33200|33000|15000|85800|39000|75800|28400|13000|12800|44600|41400|32800|16400||5200|9400|11600|53000|11800|22800|12200|20800|36000|59200|14800|12400|30400|15200|22600|12000|44800|13200|64200|44200|17400|22800|61800|49600|44200|29200|189600|13200|14000|21200|17000|25000|22000|33400|41000|39200|18000|41000|64800|65400||15400|69200|57000|121000|49000|51400|52800|27800|47200|21200|65600|14400|33200|64000|38200|11200|29200|20800|19800|57600|19600
01899|17508|/equities/vermillion|R2000GROWTH|17012|10255|16897|9869|27030|8679|16750|17002|6036|22270|19888|27665|4869|8102|11783|13347|7103|16050|18216|16581|13092|10077|8808|17835|12749|11122|15358|5338|6913|4927||6594|17766|18999|13495|25278|24640|37803|9397|26849|29495|38973|13056|17873|27534|6311|15174|12808|46613|18446|14178|19860|18157|14669|29952|29223|29725|11856|29124|22870|20858|9708|16058|50186|45759|35424|35117|29792|29942||19807|5870|16304|8868|21895|27402|16655|22248|13267|14045|12310|28924|13236|50426|29065|20406|15742|11325|17585||48752|17777|36500|10680|12683|88286|30996|34737|87457|112153|478976||14229|8414|5272|1123||6786|16329|7638|9745|18608|9822|30687|19569|12540|27870|10084|7942|21941|8804|10803|27210|27594|27684|4182||9054|9930|11467|56832|9969|17228|30664|19020|23323|19654|9449|16722|10075|10667|12750|26237|24818|30460|98265|5787|6571|11546|13221|21569|6524|19399|27096|19700|45923|28640|63143|17056|7156|9934|20061|20892|18486|15302|32663|42045|48002|40615|26955|25496|28159|15682|101919|84408|34082|21977|26728|21150|15476|7113|15790|55486|15247|38841|52418|68297|165300|139817||22564|58832|24115|42253|49155|168602|279153|99566|90606|4681|2510|6920|9320|8236|10578|7874|15504|54352|36417|26031|15362|16636|21080|27844|9313|29640|8410|9391|7650|6548|5850|14564|11044|15835|13370|5950|6023|14836|17490|14172||7679|16854|11413|27800|5330|12870|13020|14051|7755|11143|18957|9596|34154|33669|13850|10562|7608|5950|11800|20920|20352
01900|943140|/equities/cytosorbents-crp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01903|16486|/equities/lawson-products|R2000GROWTH|8575|14696|9800|10834|15408|4488|3038|6902|9944|16977|12989|8394|2396|6810|22905|8459|12810|13584|12378|12555|2909|20763|8580|2841|4230|5645|6925|8048|5675|8283||6845|4892|7166|22362|11591|14610|23499|13659|7916|5621|9318|4243|8631|9133|9554|5034|4292|8875|8993|6825|7180|5546|1324|3325|6106|7119|9158|16026|8423|9522|8549|9261|3700|13859|4709|7650|4852|4752||10754|1500|1400|10373|4813|2607|2570|11560|3902|4027|2100|4490|4019|3357|4433|10592|3345|2225|7197||15886|11123|6731|7030|7034|2150|9003|6000|11057|4973|24371||7398|13371|6057|5685||4821|16934|6988|7511|5137|2535|3274|6786|4839|10857|2862|6514|6666|6645|4448|7560|3518|11614|5754||10264|14658|14157|9730|12769|5222|2606|2787|6933|8826|9229|5521|10387|7785|5268|4784|23821|18006|5989|15200|11500|8900|5177|5949|3000|9600|5244|2000|4100|8011|3800|3811|4350|1400|4304|7900|10220|3600|8000|1600|6293|7255|3607|9765|6100|3800|11473|12300|19632|2100|3800|3200|3200|5420|4450|7500|1000|11840|4345|5400|21208|11467||3000|10565|4395|8885|17400|7781|15188|8300|5331|3393|5184|4900|7000|13916|6200|2700|5976|5600|9180|8814|8100|11300|13100|2100|8800|7100|7900|2100|4317|3500|8400|13600|12910|5100|5300|3500|4000|13100|8700|12700||5200|14700|12900|24600|9400|12658|10000|21300|7925|9100|6200|8100|16700|6900|15300|10700|9400|8500|8800|2900|20500
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|11664|10332|13363|14452|5350|6884|21161|6825|17065|40095|14925|8255|16895|9100|14577|12590|15651|17950|26625|15294|53439|28375|22463|42460|17280|81082|83316|24481|21940|44060||40895|24277|25397|21350|16791|3190|5756|23570|23389|69266|59477|17155|42730|23385|43010|23555|21285|13050|10038|39585|49635|27916|190928|13370|12180|15678|6262|4720|8300|8580|12033|13140|18585|37073|30918|4680|23006|6860||7425|11890|7185|12443|25993|7675|6325|12000|9600|15825|9850|16600|12695|23058|17990|3700|17345|4061|31865||25937|9705|5020|12750|11250|5810|12800|2769|29339|23250|24750||17975|14300|3950|3849||14320|9775|21390|14838|17340|17306|21910|47475|13665|33175|55764|19730|20455|17950|17323|14000|28340|35900|4850||39987|39285|51692|75573|49600|14325|63700|24108|12712|21233|47600|29386|20240|46930|96175|21400|6600|43200|5800|19300|3900|14250|21850|1800|13800|8100|90300|33200|35200|18900|8600|26400|99000|25700|26104|121975|90900|48300|66500|36000|27600|44278|57300|23900|50000|22300|89500|28000|8600|31500|53300|165000|42200|18200|56400|17300|61700|148100|57400|56500|30800|13200||35200|36400|86600|15700|27000|54200|12500|86300|64800|47900|259600|1176811|1345300|||||||||||||||||||||||||||||||||||||||||||||||||
01915|16323|/equities/icad-inc|R2000GROWTH|6924|22213|8360|6445|4550|6008|17140|11880|1580|7040|7540|12110|7754|12220|7810|8150|12578|10408|7844|6890|4910|9276|3121|13393|15111|25522|3142|21041|21197|44380||10422|8734|9740|6920|18514|12090|10555|19524|16918|24617|22736|54585|65178|24940|19185|9984|41820|35519|12820|5199|15350|30233|18640|29808|42568|19110|21089|10971|13810|18513|14082|20929|13310|16702|16111|11650|13159|25181||29699|25822|25079|15294|10160|4928|9218|13353|10317|28346|35465|68805|47515|18744|26419|25807|107708|22142|74236||11462|10706|26500|13896|9162|15620|15992|32197|34846|11879|13309||21517|10701|15293|2749||2585|10271|8837|12219|25773|17497|10854|21907|23148|22489|37995|18790|17231|60352|61871|35541|47461|76969|13061||22393|69061|49428|53480|27927|42558|31013|47199|31280|95698|38959|48765|84381|76422|259150|61201|40350|44720|60710|26730|21940|40600|30270|11500|7680|13800|15080|33650|43560|50654|57144|28740|16660|9640|20100|3320|13880|7080|2240|7040|7074|5580|11960|13064|15800|8760|4840|4940|14160|4300|6740|9990|5350|13110|21173|17220|18500|21227|13020|20234|5632|7780||12200|2899|2180|7600|2220|5040|3660|1100|8720|11060|3920|3220|5800|10540|5610|680|21370|9420|4920|3320|5400|2540|4240|5520|16350|41210|45283|4960|1240|320|720|2680|1460|8440|17906|19822|6340|7420|27797|5220||40|3840|7920|480|740|3100|6440|4080|5760|12360|11720|860||2940|320|300|440|1200|3620|2100|6300
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|284000|286600|358800|331800|343400|227400|286600|439600|288000|509000|690400|325400|380200|397000|240200|280000|282200|312400|632800|333400|375400|695000|469600|318600|131200|417800|440800|504400|460400|373400||369200|289000|406600|546000|303200|241600|221800|206400|214000|141600|249200|417600|277200|226200|184400|191600|432400|217200|232000|183400|225800|227000|243600|240000|148200|183200|279600|255600|258000|171000|317800|241000|182400|185000|295800|245600|355000|354200||261600|356800|282200|175600|140800|318000|119800|288800|226400|231200|231200|429400|382000|390000|243000|326200|564800|2053200|322200||258200|182800|268600|279600|473600|363400|764400|543400|435200|846800|310600||207400|193600|157600|31600||88800|199200|432800|148600|111400|146600|245600|113600|92600|201400|578000|256600|85200|114800|436400|139000|284600|243400|41200||83600|145600|162800|90800|108400|196600|159000|261800|188200|141200|201200|271200|356800|422400|331800|311600|166410|189422|80000|198000|167200|247000|264800|524600|690800|662400|395200|178600|149600|193600|292200|191600|82800|76600|249800|221600|421200|205200|292400|436600|181200|144800|90800|97200|94400|104400|78400|127000|61000|156000|329600|71400|115200|125000|146800|153600|195600|129000|164200|85400|112200|134600||81600|83800|104800|148200|151800|161800|110000|126600|403800|495800|52600|445600|346000|122000|144000|108400|214000|260400|232200|202600|184600|285400|366400|365200|180400|248000|341600|393200|677800|225400|233400|220800|688200|388200|154400|114200|166400|207600|329600|183600||113400|178200|248800|397400|347400|209400|371200|772000|696600|318000|325400|574600|394400|243000|292200|450400|435400|584200|321600|340400|309000
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01922|21204|/equities/greenhill|R2000GROWTH|27100|7800|149100|180100|23100|63000|149200|75200|133500|272500|508200|3488400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01923|30818|/equities/iteris|R2000GROWTH|85501|14390|36450|36300|60500|25510|29380|37013|63049|85850|195302|23338|8600|39149|18100|2400|21100|10340|22537||34080|14800|23067|19386|8300|34700|47888|89540|42015|69592||78050|50860|74153|183853|134793|81310|340405|357156|171517|193490|52911|153349|126175|12283|49200|59635|108615|140073|48841|32475|83220|27143|28475|25500|7781|5550|30916|89323|97450|116609|288006|437109|105906|63099|180348|738262|32177|39742||4095|44030|128758|2333|6878|12186|16532|99696|34345|14553|22312|52000|48240|60300|29169|98100|27600|20709|15344||33935|54343|13837|16500|43401|4238|10973|156900|33250|4400|24889||80844|6019|26006|32090||22090|8600|22405|122400|16800|24000|25357|18750|12900|15800|26609|5800|6600|9106|25350|3500|3600|19466|3798||100|19150|5200|32461|12472|24689|49512|80291|16450|24025|3782|27416|62307|60427|62238|36033|56779|24800|22500|68300|5000|39100|26100|7300|37800|19700|31800|29700|69500|70800|103200|117100|98300|69200|51300|83600|88800|3200|21100|5400|4000|30000|21700|20000|50400|87300|62400|31700|14800|24100|27500|32000|12200|15600|14300|4200|5700|600|23700|24600|9300|41400||4200|38500|36700|19300|6500|8600|20800|1000|54400|15200|700|61900|21300|17000|2000|400||2200|2900|21200|23200|10700|1300|11000|146900|1000|52200|11070|24900|2800|7800|2000|6700|7800|22500|5900|3800|1800|8000|1300|||8000|11800|38950|65900|7300|14600|9700|2600|2700|7200|6700|10600|13200|8300|2700|5700|15600|23400|30700|2500
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|500|||6140|4000||100|345||300|300|1886||1000|200||400||200|100|350||200|90920|7032|200||2111|800|1963|||1833||6450|400|9318|800|800|600|100|1500|1700||1000||2200|1500|100|11791|5845|22527|19420|||||1500|500||200||||1100|2300|||1947|||||500|3000|2600|800|2100|200|700|3200|460|1500||2900|864|100|287|1413||1700||400|1500|1600||1900||300|100|||100|100|900|100|||||1100|200|200||300||||2000||||200|||||||100|||495|||||200|200|||4900||6819|5900|100|800|3400|300|||345||700||2000|||300|3400|100|8800|||200|||4200|300||100||100|100|200||100|200|3300||1000||200|1000|900||||||1000|2600|||||1300||800||||4400|6600|||||100|100|1000|500|1500|500|||||200|200|300||||400|400|800|900|1000|400|||100|||||100|1000||||100|||600||||||
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|66400|73800|67700|52900|113100|79700|99800|118400|96900|139600|160300|156000|81300|104900|176000|112900|311600|118900|157500|209400|95800|110900|52100|48700|67400|101700|53700|109600|64100|74100||171900|45800|43700|113000|78100|64400|57100|39200|78600|52000|38100|55100|51600|58300|63100|52200|46500|75000|76900|108400|158000|70000|73900|100400|236100|71500|115900|92900|86500|36300|67600|66100|79700|72200|41500|84100|76500|95300||78600|68300|84000|67500|75700|88600|73300|64100|44600|59000|63700|60400|61600|66300|32400|94100|142100|94200|61100||49200|96500|129200|71100|49700|213800|262300|191200|183600|177300|151800||65500|74000|87500|14300||38000|102100|73500|101800|92800|120300|271200|82800|167500|151900|76500|91700|153300|124000|383700|104000|266900|134100|76700||35700|71800|126300|74200|68700|40800|50400|97600|110900|127000|147200|98600|308000|143400|255900|242500|131976|205300|84700|221900|165500|64500|55800|96300|161900|157100|69600|88800|36800|92000|253600|294500|154000|206300|180500|81600|75600|55600|76400|234700|251500|94700|79600|105700|60900|59200|70300|80800|140200|152100|94000|78100|72600|70500|117000|154400|164400|356600|148500|189000|135500|36200||37100|26400|29000|47400|21400|51900|47900|132900|122100|66500|15200|27400|28400|21800|106700|13000|50000|46600|35000|60200|46700|110200|119300|54000|58000|33300|172400|36500|44000|40700|50600|43600|42500|45800|120600|115000|265700|88500|119300|148900||30700|206900|74600|191700|78500|67600|59300|30000|96400|39900|57300|80300|49800|94000|59900|126400|63900|126900|242400|113900|171500
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|16400|11000|17000|22200|7600|16600|4600|28400|9800|21200|53000|51000|11400|18000|20800|57200|31400|36200|140600|6400|17600|8400|20000|10600|30400|24200|11400|9400|12000|3400||5200|2400|5600|11200|16200|16200|3800|9400|10200|8200|29600|12800|12600|12800|39400|16000|50800|68000|35600|13600|8200|9000|11600|6600|1800|16600|33800|13200|2000|7400|14600|32000|32200|32200|18000|14600|10000|18800||13200|12400|14800|9600|11000|7600|12400|6600|10600|26000|15200|18800|7800|12800|18800|26000|24400|29000|20600||30800|36800|5000|14600|9000|9400|22800|6400|14200|12800|5600||29200|14200|21200|2800||6000|12800|8400|10000|13200|19400|11400|35000|21600|15600|9200|32000|9400|6000|18800|13600|8600|11600|3800||10200|35000|26000|22800|14600|17800|38600|13800|25400|7000|32600|23400|28200|13600|23800|20600|214600|17400|21800|24600|7000|9800|20800|38200|19200|23000|4200|12400|7200|20200|16200|25200|3400|24400|62800|32200|6400|71800|22200|17800|6600|11600|22000|40800|51000|48000|53400|21200|38800|40200|16000|15800|7800|9200|6800|23800|4400|11200|9000|14600|13400|15200||6600|10800|16600|22800|7800|15000|16400|19600|175600|67800|10800|1400|26600|12000|3200|8000|7800|6200|4800|8200|6800|12600|4000|5000|6200|3800|11800|9400|10400|8200|4000|13200|5000|5000|7800|11400|9600|29200|18800|17200||4600|26200|11600|66400|9800|6000|19000|12800|18800|8400|15600|5200|11400|33600|6600|4600|6200|9600|22200|9200|4800
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|611|708|1042|408|708|1347|816|995|1204|1476|971|259|1232|537|666|413|789|542|633|480|456|426|473|584|818|1298|472|2097|2212|3047||830|1029|779|908|1913|1866|1813|2495|1050|7043|4662|1530|1829|4120|4024|2903|541|670|1527|1270|1424|536|650|1258|1198|858|1475|448|765|828|776|3234|5683|5146|2047|1098|1619|1809||2396|3677|1608|1337|1421|1072|925|357|1376|694|1761|2874|1354|6116|2506|1834|4351|882|2313||1025|882|1621|561|1164|2224|1432|4024|4100|2058|1188||2073|1043|580|466||452|706|626|518|635|537|728|1000|714|1651|2983|1805|1011|560|1081|1737|3006|3346|1046||4196|4911|9112|7555|3176|1074|1709|431|884|1877|815|541|1677|5142|3931|620|1396|1419|791|320|900|688|578|1010|1009|463|921|1802|1151|980|529|799|457|1385|2132|1753|993|1832|2339|1196|708|726|1654|1510|1627|2018|1220|1200|555|1040|1057|952|949|381|1784|405|660|2274|3873|1568|4032|1065||664|2317|1787|1037|381|764|1351|767|725|909|359|1258|572|880|649|1920|1709|1766|875|1298|714|1734|1632|3911|8741|2747|1246|1116|606|388|130|447|720|633|627|975|1060|2177|471|931||326|1022|295|1124|949|740|1159|1022|516|584|748|1413|230|1192|1128|1818|1175|1506|1564|2245|2698
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|1005800|1514900|2038300|1090700|1689800|1189000|2044600|4837500|4032800|1750800|2202000|4034200|1287100|1308600|1636900|1649200|1984000|1747400|1437200|716100|801200|800400|865100|1093900|669500|1711100|1629900|811000|1660200|1958500||3471600|3170800|1373600|2258800|2750100|2564000|1576200|1482000|1398200|1425500|1635700|1377100|1605600|936700|1848900|758100|1001000|1864100|1105000|1336900|1274500|1625300|1055600|2121200|1935200|3770300|1427200|1521000|1353600|1918500|2055500|1267600|2079700|1144600|1930800|2467100|7129900|2095100||2007900|1653200|2518200|990200|1493900|1166300|6306500|1540000|1784100|2146500|1307000|1042000|1108000|1286000|847700|1030400|806000|1472700|1404600||1113500|2277300|1854400|1689100|2126400|3039200|5086700|2314800|2062000|4718500|1100900||1456600|1260200|1221900|266700||318600|1010200|2283900|2376200|2302300|1863400|2953200|5087300|2351000|1533600|3056500|1683200|2815900|5964400|10167600|2796100|2695100|1913300|280800||1014500|1465600|910400|749300|1204900|825400|1110600|3068400|2610200|3019800|4914700|3780200|2249600|2348700|4228400|1418900|1662160|2591976|2030300|3298900|2624700|1983100|1861900|2264200|1583500|1841400|1983900|1693000|1285500|1341500|1267500|2072100|1675100|2216500|4476300|4010300|1784700|1252500|2216500|3454900|2148700|1967700|2441200|1636400|1634700|1366500|627300|1092400|1675800|2134500|5273700|2534700|740900|1354800|1757500|2797200|3161400|2192200|2110900|2927300|1633500|1950600||957700|1323200|1133400|1703800|988700|1121500|995900|1258600|764100|1245500|825400|1963400|4325100|1725900|1785500|1780600|6397800|1541500|1685600|1697600|885400|901300|1542700|2258100|1347700|1241100|1321100|964600|940200|1307300|1734000|1238200|1290200|1354000|2947800|1234700|2358300|2114600|4296500|3380200||812500|1419300|1472400|1339500|1614200|2598000|2419500|2050000|1444900|1713500|1768300|1808900|2440600|1646200|1099200|2225300|2798600|1867900|2123200|2439000|4386500
01946|15435|/equities/apricus-biosciences|R2000GROWTH|8703|7543|17951|2431|13415|8409|17211|9995|12959|12431|14201|8175|9000|6362|12540|20730|15567|11908|5013|8447|14498|8646|6879|4161|13499|4081|6418|9224|51712|5636||17684|12106|21023|22808|28879|42705|13623|2839|3575|4908|23546|7901|4495|8711|5289|12999|18846|29003|11664|26557|52621|44425|9181|10947|11088|16325|9910|19506|7863|6898|12000|18029|10933|15142|8007|15495|9296|11738||12447|5924|4960|6136|13987|7325|5665|9516|13194|15399|5582|9877|14005|45781|19203|6109|13936|22606|15618||7452|6082|21858|9960|4488|10894|6738|6864|5862|9209|14581||13085|4791|9505|1727||1233|3093|7620|11410|13458|9427|18990|7606|15850|5796|23308|21092|7271|5047|20573|9516|7200|9290|5854||3329|13340|12474|10499|15325|13527|13697|59729|26050|8145|10078|25556|17001|8586|17252|16309|11386|23522|74491|22507|55351|31853|64264|9957|7137|18480|57392|102699|7560|20259|6797|8527|12913|13642|27802|34000|69102|28149|3727|9664|13327|8620|14915|8300|22747|21887|8781|28923|63129|56479|4047|9107|2593|4627|5907|5693|3664|5872|2967|6972|5080|3788||17602|12538|4467|6495|4418|15021|16255|17856|30486|16583|3547|18473|2347|22524|2593|5733|4313|2707|11804|3845|4253|7194|3477|6315|3956|3530|7678|3583|16670|9715|12997|5953|6321|13441|14170|11584|54733|10987|8073|19603||5493|9760|21947|25449|42873|18647|18253|41421|11994|39934|36806|34091|54613|82160|131181|369787|22159|18782|14933|21094|16329
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE|3148|4416|25741|44797|16625|42906|17561|36821|25313|31882|60901|672547|46579|29377|13094|5268|5913|5734|5827|6576|5591|4975|4012|4799|6827|3194|6170|3896|5653|6153||2175|8804|3552|5155|3075|12501|11375|4797|9207|2214|1034|1373|4095|2240|2573|2740|2461|14203|4795|15860|26005|2465|4684|8968|9330|10461|7768|5906|11098|9637|5772|5630|11217|15643|27147|18840|26720|6016||10578|14678|11125|15425|4778|5056|1574|6775|7501|5887|6071|10082|6235|1238|9897|7524|6288|500|3925||3338|2136|8908|3513|2849|4673|3726|3578|3075|9121|6705||4876|14340|6415|3981||3162|1588|9931|9892|7293|2092|2032|8565|6191|2158|3620|18527|1507|3073|11135|6520|17688|16137|6769||11115|5650|7498|5430|6686|7260|6595|8847|10842|12125|8512|16419|29973|39681|20096|40736|13708|18375|17590|28900|23477|3513|7840|7825|10700|2300|8130|2675|3963|2575|1450|4564|1325|2550|5888|875|2925|1400|8043|1050|515|7038|11075|1825|8575|3084|8375|4850|2245|5448|1890|3716|2638|1775|15171|6088|8200|6138|4625|10795|29825|3775||17454|5204|14275|1836|1572|2014|6701|2811|13005|2300|1150|3487|1100|2550|8756|12674|850|6411|19800|5498|4675|879|4900|7100|18312|12950|5074|3125|4625|3100|10825|7525|6325|14148|7350|5975|28675|21220|13258|16975||12050|18510|14134|135938|25815|10375|8950|7775|12800|7377|6575|17274|10750|8800|16675|44918|19413|89959|31559|39843|49098
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|206903|155628|159307|106152|58598|101569|119411|158496|247936|245765|310417|93804|139832|56176|175065|69834|103259|168974|140580|61499|54997|83708|79821|113161|172096|130844|173911|153136|116477|69612||85001|37769|84523|122402|86864|113959|101458|89183|78213|54309|124448|73928|49473|92114|105450|58695|102571|69665|84155|76419|59703|59139|55938|66425|249332|164493|193536|317403|238086|39796|100553|104663|157782|108582|65106|205882|71477|92217||89820|174474|100422|230695|100676|276744|170851|233026|143971|211521|171174|261013|195436|216512|510908|277844|377227|174412|235645||218651|472593|397686|666920|457366|242904|50227|30624|39922|36114|122631||72415|86880|47465|13073||126194|97230|141867|61387|56224|88641|152136|130428|163975|111965|88851|57834|79002|62819|81659|74656|107446|37637|31659||63828|124739|255749|149373|155253|165957|55319|86573|70767|62059|75900|26199|57245|69764|127991|167943|88936|55452|67900|84675|72570|44270|54189|76899|89548|48886|20799|96000|55096|37197|36020|40937|44655|24739|80566|55166|174003|66851|65941|46661|65500|103063|67496|56264|91076|63136|67826|96713|82640|24865|67808|52053|70750|32578|80492|64078|53016|38882|76006|29420|128602|185584||152385|82783|35983|56000|168460|43454|55012|85991|70926|82238|23680|91302|106501|110263|53577|71564|37920|94365|72430|106573|67386|35410|22965|54916|72496|42439|73818|91029|112038|70939|163072|85058|56207|90887|173894|286650|435055|216306|231982|173742||280825|113589|140695|114358|88080|117623|60712|48212|82153|75446|49366|54499|33236|64600|72900|66225|65734|90600|70484|88725|114512
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|8200|11800|7100|10500|4000||5000|900|2500|4000|5700|100|3600|4700|200|9100|5100||1400||500|100|2300|4900|5000|1600|800|1200|2500|400|||5500|11300|3000|4700|2500|3500|2600|3200|2500|28700|3100|2100|5000|6000|3200|5600|13800|5600|2500|28100|5000|3000|11900|25000|800|5200|6600|5400|2700|2900|5000|2000|4200|5800|11000|13100|||7300|1000|6000|1300|7000|2000|3600|3000|500|3200|5200|9100|32500|11800|8900|5900|4100|2900|4300||8500|5300|3200|10600|10300|8000|14700|15600|44300|30800|34400||8500|2900|1000|200||1100|10800|5200|4600|5500|1400|2200|1000|4000|2500||1000|1300|100|1200|5800|1100|1800|20300||1200|700|1300|1900|100|4000|10400|6300|4200|10200|6500|9900|40600|23100|15800|24100|11240|7750|12600|7600|10400|8100|7000|17200|2800|6900|14700|9900|2000|29200|30900|54300|17000|21000|32800|31500|27400|14300|34300|13300|2000|15400|10800|500|2000|6300||8800|18200|47300|73200|49400|17300|29700|3500|5100|3100|14100|16000|6500|3500|20800||2700|14000|6100|4700|13900|26400|9500|3000|7700|1000|2200|800|1700|14600|100|1000||5400|3500|27500|14200|40800|10500|2300|1500|1800||1000|6700|5700|4100|4900|4700|24000|4000|500|3500|13400|1100|5400|||1000|1500|1200|4500|||7700||11400|1100|9500|2300||2200|2500|1500|2600||3200|6100
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|161934|302697|216545|331343|236492|343138|207452|393879|286900|137140|293755|322956|268193|303178|666733|300409|197925|143505|170747|344761|311855|443316|364937|378924|174041|192195|122171|318716|551682|203499||196290|487980|762406|257571|690378|444314|306691|98279|256810|222267|136233|238397|214770|290633|353422|165084|200459|293230|321012|503275|323865|296231|225383|231994|158953|393967|247379|496796|383814|266024|210327|121268|186152|280694|415830|432072|374865|421550||393366|133568|356100|235445|300680|223559|495295|269796|251114|232465|203929|254966|468195|320897|293849|393407|387123|499156|675158||280679|205735|653676|566126|652350|404376|661713|655146|907771|1068756|1069274||469933|495581|864601|296737||540470|1516755|661247|306351|613001|554092|1333400|662731|520370|754487|669179|209048|337088|245894|192461|301898|247202|215632|106269||209245|285595|537380|168679|332849|209692|194797|221043|147796|353191|363994|333429|390158|446235|1301713|367529|278667|323991|195514|360598|241120|269193|393400|446183|279506|400300|623486|840809|316075|439031|280800|160354|379732|385937|798872|464707|185290|233932|394479|338696|604549|677147|428760|603714|445758|281153|471372|943789|672940|454049|254280|399998|194588|284740|442859|1083695|305479|934713|759047|1407214|709694|608629||628293|220311|234840|718541|320490|776338|526806|871248|636911|304112|87000|223436|384946|355923|572699|893657|323817|488638|327337|441933|483678|709881|710790|1004613|621328|470493|412049|442241|313914|989251|363677|475495|231729|265272|368462|326300|289349|321009|367634|302842||123117|371358|602516|1154874|620600|342306|302512|694764|364023|429880|447367|479674|492326|377911|559224|332144|649475|717267|426691|263956|794911
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|89100|95700|128200|61300|129900|118200|120300|227600|111200|293200|256700|107600|70000|80000|161500|77200|94800|85500|99500|110200|134300|250300|235900|61400|102300|58300|56400|78500|54000|83700||70600|106000|100000|86100|82100|99500|155000|194300|181400|99900|119700|288100|117000|114700|95200|157500|107500|116100|133000|84100|115300|108900|108700|97500|77400|150200|213200|194800|476500|138600|252800|135800|155200|241500|121000|214900|111100|188400||57400|143500|250700|260800|73600|54700|61100|244700|119100|107000|84000|78500|104800|157300|101600|92600|139200|80700|80700||57400|95700|145400|98000|110500|102100|153800|87400|109200|112300|80300||68800|100400|116900|16600||34200|87000|111400|120100|113500|76000|124100|85900|61700|103300|84900|149700|128100|97400|139400|120400|129100|201500|65100||66600|125400|114700|67000|84600|91800|111300|158500|110400|225600|183300|150300|227200|123800|126400|141100|130416|146552|136200|125100|310600|198900|125000|167400|179300|169400|97900|70800|146100|62800|114400|94700|61000|66400|142100|83100|135100|87400|152900|86900|159200|206200|143600|122000|101700|108700|166100|210900|124300|130300|109000|167600|115400|83700|126600|106400|112400|116400|92600|122700|117900|112300||73400|123900|161300|172400|300700|203900|280000|210200|307400|161100|37900|84400|184300|75500|106600|150000|174400|248000|240600|275600|278600|426900|290700|458700|255800|312500|175600|472000|311000|56300|68100|75200|110500|161000|127800|110000|91100|135200|137100|186000||46300|129700|120700|270100|92300|150900|171200|278600|162600|236700|174900|187500|258600|329800|339400|229600|245300|116100|79000|100900|81900
01968|30748|/equities/envirostar|R2000GROWTH|1100|2100|1900|10400|23300|15200|10000||2500|1200|3600|5700|2800|1400|200|600|200|8100|1400|200|1500|1900|2000|100|300|200|5400|8300|400|27900||200|1600|400|23300|1200|1500||1400|700|2300|2100|900|1100|600|700|5900||5200|1600|4000|6700|5500|500|600|200||400|800|200|200|100|400|1700|7400|1100|1200|9100|7600||400|1300|2700|700|1900|2900|600|200|200|32900|3400|900|1600|8000|900|14200|8200|11300|8800||1400|200|15600|500|4400|200|700|4000|700|2200|1400||3800|1000|2600|1400||1900|5800|700|6000|6600|4100|6200|14800|1300|1300|1200|1000|3600|1700|5300||3800|18100|9700||7500|10700|4000|8100|13100|38600|80900|91200|2000|4200|4400|1600|400|1900|1500|2000|2500|9006|3200|2000|3200|5700|7400|6100|3500|6100|11100|26200|34900|7900|14300|19800|15600|12900|12000|21000|18000|7700|3100|21300|11300|23300|73700|14100|5100||100|1200|3000|2400|300|2600|500|9900|1000|500||500|100|1000||||1000||9200|100|3700|1000||||600|1000||1000|500|1200|500|1500|||100|100|2300||500|5800|2800|2000|||6500|||||1000||||100|200|||1500|||400|800|1500||||||1100||||1000||4700||3000
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|132193|147141|107095|141230|198479|175366|185420|94801|158144|160830|124273|234664|393874|227126|95740|153294|201418|235801|489750|600263|294594|154610|194853|174832|142956|166435|102543|108073|111175|71091||78104|138144|95771|143208|173343|280516|208031|137013|149540|164269|94173|72243|94938|183016|405698|158822|85155|236204|227360|197459|180774|155640|477346|136362|291203|185788|159332|282102|229502|104836|423876|134263|100664|166810|121822|71259|129384|80050||96767|58332|64782|131589|152136|391011|175308|181798|161341|265524|169725|180267|1512469|310502|284736|673589|222308|206443|411316||324973|200277|203695|92461|275228|147561|82194|128892|93344|97445|59934||124696|67956|68463|25439||60973|125496|106405|90811|63168|73910|59338|106811|96229|225793|182263|106238|111277|104813|101738|101711|152369|74747|144979||65529|221574|145962|90929|151378|197323|217478|499715|101727|110521|147573|59631|129466|73960|62477|106665|72143|177072|205378|100651|67730|174583|86024|95459|193371|212688|60618|109358|74421|53008|99298|44405|54750|77914|44202|95985|78721|42041|51821|102465|136491|190323|50036|108601|210999|256011|158227|255698|235746|202920|351460|217430|157503|163234|73083|141027|118975|182113|158758|336143|282345|102714||36139|102836|164598|160373|196287|605428|98769|102326|123066|222823|29300|40810|139765|77148|71071|44100|136134|79099|93092|77858|98071|146681|216868|77951|109197|114887|69104|52336|89510|119304|111460|216572|69696|99877|66260|130037|163700|169060|139296|78716||43556|126097|130965|130406|311735|76375|68321|472612|47232|136590|114927|56545|105600|67400|48567|40836|59799|87600|489799|159550|148447
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|114800|68000|119200|64200|116200|97000|125600|107800|211600|86600|115000|66000|90200|95000|204200|110000|47600|123800|118200|104000|48400|71200|65000|108200|126600|162600|131200|69000|98400|75400||39600|104000|93200|68800|95400|111200|79400|96600|109400|47800|95400|104400|84800|118400|126600|83000|71200|194400|74800|79200|163600|85400|45400|46800|121000|61400|92600|76000|48600|44600|60400|39200|61400|102000|105000|86600|45800|131200||143200|123600|60200|69400|130200|116800|337800|118600|66200|82600|98800|70000|60000|104600|288400|168600|116600|111800|136200||107000|57400|68000|98600|74600|184600|302200|64600|176400|164800|64800||104400|85000|122400|13800||41600|173000|112000|106200|167600|111200|92000|128200|173400|214000|119400|176200|269400|147400|177800|239400|385200|352200|88000||145200|178800|321800|464800|387800|184200|106200|129200|79400|78600|89800|119200|115600|65000|127000|82400|63600|119740|57000|113800|173400|166600|110600|360400|233400|381200|1262200|265000|181800|107000|124200|166800|106200|124000|217000|105200|78000|81000|139600|130400|111000|141400|59200|75800|104600|180400|102200|182200|111400|154800|207600|70800|56000|77800|139400|128800|77000|95800|71000|130800|154600|158200||76800|111800|94000|93600|108800|130600|149200|187000|356800|429200|123200|450400|735400|963000|93400|205600|82800|91800|269800|653200|245600|78000|66400|73400|99200|80600|188400|98400|41800|64400|75200|64600|87000|45200|151600|95600|93000|135000|218000|94800||33400|167200|163400|153200|111000|98800|146200|151000|89000|134000|462800|310200|136600|176800|176000|175600|326000|80200|50600|79000|159200
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE|6400|7800|3200||15600|2000|1800|7200|1400|12200|3000|600|1800||200|200|4200|2000|23600|||800|28200|3200|10400|6200|31400|28600|22000|200||1400|4200||7400|6800|1400|3000|||400|600||1200|5400|800|800|600|1400||200|6800|4000|6200|1400|3000|200|400|4600|600|3000|4400|5000|1200|4000||400|15800|8400||3600|1400|8000|18000|1000|800|200|7000|400|1800|4800|10000|70200||400|3400|1800||400||24400|24800|15200|1200|2000|400|56000|3400|15000|6000|7000||2400|2000|4400||||1200|2000|2200|800|1200|7000|6400|17600|2000|1800|6400||200|2200|6200|800|5000|2800||12000||1200|||600|1200|200|5000||2200|2200|6400|800|6400|3000|5788|7838|1400|4200|3600|6000|3600|||2400|11400|2600||6600|5400|1000|8800|7400|7600|1400|5600|2000|1000|600|600||2000|200|2000|||1200|||1000|3600|600|800|3800|5600||800|1800|3600|7600|12400||4400|1400|400|4200|11200|3400|3400|1200|9200|||||400||||2200|5800|600|2200|4800|3800|400|200|400|1000||400||800||3400||1400||1400|800||1800||400|13200|13800|2400|9600|8600|8800|5600|9400|12600||1400|1000|11400|19400|400|600|1000|10600|1800|3200
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|14648|16174|6713|3662|11596|16174|7629|22888|13122|21057|18920|11901|3356|21972|14648|13122|12817|19531|19836|3662|8239|9155|6408|46386|10375|10070|12207|10070|18310|7324||7934|10986|141906|43029|21362|12512|20751|14038|16174|3662|26245|9460|9155|21057|19531|8544|16784|17700|19531|12207|18920|19531|7019|16784|8239|12512|9765|26245|12207|35400|13427|16784|14648|5187|7934|10681|12817|5187||8850|5798|8239|18005|7934|61950|17089|14648|12207|29296|8544|10070|13122|7934|7629|11596|17395|26550|16784||13122|13427|10070|8239|7324|23803|18615|7934|9155|37231|27770||48828|19531|25329|6408||5187|141296|7629|12512|11291|4272|7629|133056|20141|19531|32043|20141|19836|9460|16479|16479|21362|31433|8239||13732|25939|16174|10070|7324|11596|39062|28381|18005|21667|14648|6713|19531|16479|7324|6103|13122|10681|19531|14343|21667|13427|24414|21972|7019|22888|5493|3051|11596|20446|8239|12207|4272|8850|17395|5798|9460|7629|6103|10070|18310|12512|29907|45776|14648|9765|8239|11596|23498|8239|30212|9155|15258|18615|10070|25939|45471|11291|36315|8239|16784|12817||5798|16174|7629|14343|4272|20446|13732|16784|19836|12207|5798|2136|5798|7629|18920|6408|12207|13732|16174|6408|11901|7324|6103|4577|11596|5798|7629|8850|18310|22277|16174|10986|6408|2136|8544|14038|40588|46386|18005|18920||2746|25939|13427|86669|7629|10375|63171|33264|17395|25024|11291|11596|84533|33264|12512|14648|14648|22888|7629|9155|6103
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE|54328|140493|88696|47224|35647|25785|26798|75305|52720|108648|126737|208991|110048|78464|177124|122523|333650|318350|197614|173563|154755|171227|268076|435236|718537|890344|64981|125975|240939|377382||424195|197116|359075|1189926|1658453|662308|3137583|35237|37706|8097|38611|20332|21700|38753|14159|20820|31345|22450|10482|47130|18514|49312|49071|103280|71138|13400|17528|29866|130105|58546|54316|51740|91682|19530|27140|33811|30896|94000||39530|44910|36506|20000|33265|45994|19550|17448|20200|24318|33400|99235|189119|155320|33803|61162|82390|130565|112981||293050|80083|247999|310300|40651|24575|49141|19725|16150|11250|19575||19180|41756|5800|6170||3600|11565|16700|13050|20250|5000|14075|9900|21100|17100|34700|10050|11400|23515|35650|26950|23050|34620|10225||22705|14150|14430|5900|8543|8375|29000|19038|9570|14050|10850|20320|48170|12600|17430|39710|44275|35170|17600|65950|10600|20900|4200|20700|30100|11900|16800|14100|5000|21000|49250|25500|20900|18500|20300|12600|19900|8600|56300|20000|14700|10900|25600|14100|26000|31100|26400|41000|39200|99125|49000|56800|11450|28300|38700|7900|3900|62500|32400|21700|39700|68975||81100|68400|112664|401805|32100|8400|10230|7500|13385|20685|4100|10600|19100|9800|1800|78400|2600|18100|8700|10600|6400|9000|20900|23100|38600|16200|18100|19000|10600|10600|14000|9500|13500|12100|30500|21100|44500|7100|32750|65200||10200|18500|3100|5300|5500|11900|18850|38850|23800|15730|6700|25100|13100|2800|29600|34660|23700|19000|9600|41600|12900
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|8500|12200|8700|4500|8800|6900|4800|12900|6100|11100|19400|8700|1000|2600|31400|9100|7700|14400|7400|3000|8200|37100|13600|5900|3800|7000|50700|10300|17400|24000||10100|22500|29500|14100|13900|4100|8600|6100|17300|4100|6800|13500|6900|8200|14300|3600|4500|6400|4300|13900|7100|3600|4200|2600|5700|6300|6600|2700|4300|4500|5800|1500|8400|5800|6900|4200|5400|6200||4000|2200|4800|4800|4200|31900|12100|18600|11600|20900|5400|12600|10800|15600|15100|2900|3600|2500|15500||17100|17100|25600|28600|15700|43100|58200|14700|59000|33600|22300||49500|32700|7100|3100||1800|4900|2700|2900|18000|10300|8000|24000|6300|4400|5100|4700|17200|2900|10100|8100|12700|800|3800||3700|11300|46600|7400|14500|4000|7100|10200|9800|2700|5700|17300|6500|7100|9500|7800|6500|3600|2000|5600|13900|6500|6200|10600|2000|7100|11800|5300|7000|6700|4800|13400|6000|6300|5100|9400|7500|2200|13200|10000|8700|21600|4300|7200|11800|18800|5500|9100|20500|11200|13100|29900|21500|7600|13600|4000|12700|7600|12600|3700|9300|4800||18500|17700|12100|12900|6200|13200|20800|16600|27300|13000|2100|22600|15500|14100|23100|19200|16800|17200|6400|23600|5200|8600|12600|10700|20100|10400|18400|23000|25600|23200|14300|4200|3800|3700|8300|12400|3800|13000|26100|18800||6100|24000|80800|156800|21000|33900|23300|9400|14200|13200|27500|35700|50900|45500|38200|20600|6000|7000|17200|12400|21500
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE|2155716|1873922|2043393|2728467|2744320|2161246|1951207|3605628|3916058|4603055|3041956|3352096|4275078|5989391|3472856|3566512|3404588|3564839|2546860|2138583|3481746|2876543|5364793|3441978|2422914|1969056|2963064|2152742|2976660|1551772||2011638|2999293|2299596|4150479|5984243|7609342|4676524|4333798|3738873|1908185|4584279|3661260|4435031|2825081|4145971|2696309|2983697|3706075|2866615|2312385|2551505|2456515|2672119|2797404|3120796|2150087|2511267|3687226|2198469|3243641|3896795|6070485|3157014|2493685|3426689|2107431|2067253|1893806||2820572|1668235|1910863|2186540|2582660|2924472|2584499|3115580|1834931|2768465|3853869|2864793|3603888|2591926|2717283|3081105|2913394|3973606|3403790||4118947|5051046|7234638|6840152|2082458|3035989|3377124|2670323|3130667|3936530|3116981||1982676|2292139|2294043|1382390||1045416|3664934|3741708|4188858|9731214|4575788|8958068|2988333|1573065|4515096|3352463|3749975|2488021|3817003|3822787|3927230|3544723|3096802|791737||3178987|4529037|2849284|2719299|4720470|3410395|2330114|2952358|3257793|2362957|2040208|1882747|2321313|2313801|2058936|1901027|2058798|2297970|2251720|2359378|3035920|6432251|2140573|2444061|1914045|1972558|1493563|1575824|1920263|2295238|2021362|1925521|1524728|1874881|2440434|2015038|1901827|1424776|2423508|2706664|3157153|3867947|3316007|4731289|7248575|3509492|2857224|2433557|1883351|1746832|1660807|2289153|2392498|2128395|2949454|2212873|2232672|2697997|3392364|3367515|4028408|2690202||2220647|2264282|2205872|2949856|2077497|3065110|2540889|3307958|2457336|1959439|1006106|2779271|2775569|3399829|2313976|3026978|5436833|3380872|3190389|3770440|3299502|4208853|4020356|3441126|2368140|3727085|4399274|4711818|3883534|2836300|5547156|3100400|2310683|2818138|2667193|2317486|2618366|2492037|3027448|2961321||2211250|4208887|5017177|3108653|4228292|3544442|6132394|4499058|4803962|12828195|11027546|3009520|3469023|3927783|2525515|1718171|2419127|2301372|2546529|3893871|3373292
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|14300|31100|34000|8500|32000|31500|23500|5000|39200|15300|25700|15900|38900|18000|19400|61300|30900|21100|15600|11000|45300|86000|23800|39300|139400|22100|30400|21900|11200|87500||77400|37400|31100|39300|49100|87300|23600|10900|95100|107500|16500|41600|17100|23500|73900|14600|99800|31300|35100|19600|83700|10300|69400|30000|10100|86800|73400|18000|111500|70400|83800|249700|180300|140200|68900|200600|43700|38700||59500|45200|40600|79300|36500|26200|102500|70300|39900|35100|121000|178800|65500|118300|126200|87100|181200|202600|194300||38500|29300|97600|68100|81500|184000|52800|64800|77000|149300|89500||61000|106300|77400|48600||48100|233900|123700|176400|119000|116400|81600|229600|59900|62100|31900|160000|71700|69000|225700|37300|41300|29200|38500||41900|13400|39000|12700|18400|25800|69300|24600|34700|25800|22200|22500|45900|36900|15900|45900|40798|115000|33800|49700|66500|16300|31300|36400|15800|3200|14300|17400|2200|14100|37800|13300|35300|8100|23400|19500|27800|9900|25500|2300|10600|14000|18000|27800|25100|14200|16300|35400|9100|8200|12800|32600|38800|24400|24700|70500|78700|84400|30900|84400|79700|38700||13300|7100|22200|37200|58700|78400|94100|120500|78400|74400|2900|35800|115100|70500|19300|22500|9200|36500|119200|177500|73400|37100|17600|14900|285400|149000|104800|59600|23900|18000|11800|21500|17300|35400|37300|54200|18800|20500|10500|47900||79500|92200|16800|19300|19600|35600|4600|38100|35300|32300|64800|16900|29800|108500|25600|27100|40800|20300|58300|71300|62800
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|212626|84553|171114|61207|201987|83764|104732|195624|164590|267424|186388|96200|125424|192214|433565|393779|237674|224431|188431|113245|147454|136385|223020|267977|297801|587122|142749|172823|228298|493588||705045|929640|493503|270918|138738|198889|204760|124261|249451|90191|215929|124104|225747|341773|108197|107322|160184|190288|1051942|233860|203665|141921|190585|80475|58100|88238|156894|180173|173747|60151|101367|127346|136666|141499|122738|120298|49375|73823||69487|44681|127392|67432|76961|128237|88238|155495|197214|266449|141032|202827|218311|112900|82133|56087|136474|228469|221986||208463|114409|147779|299691|121102|141509|388806|380199|131226|87082|70507||67806|96038|161607|27743||15300|84346|84933|77322|51936|78901|113178|177968|33738|220759|88799|158249|70804|176437|75865|184967|173151|168055|28135||63538|75120|157722|126985|134815|92804|51691|107891|59142|57063|132653|78671|89875|103743|154198|77789|118985|177474|143113|301042|285645|135356|220175|129664|104739|107929|93724|135430|144570|117317|563335|337323|570729|1801027|100278|203140|191601|170779|219637|146335|123031|149140|255778|253167|204489|376326|733523|306044|345625|142768|230946|280853|272136|233249|227911|251311|299662|695537|913439|305981|749736|1176796||313872|643830|248564|483128|555502|550771|2039508|553432|432098|1617437|83950|321656|585457|126075|119606|171065|122666|138351|109729|81186|111356|95326|98307|127588|303207|106180|258280|252871|215794|184200|372131|282554|101760|588413|232990|141732|108420|188020|191010|205592||104785|284114|97864|313405|132440|83900|99468|180831|148067|119505|201909|241458|434995|488117|590366|1091993|182649|184132|356824|554291|623788
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|157135|192880|156575|257387|233125|135347|129162|113464|306769|376164|315413|265324|209003|219222|496225|262617|418079|389896|355029|320795|307938|753974|334194|169553|129686|273124|218032|407784|228196|374470||161234|266758|286850|267450|253304|366060|363800|423058|377206|233738|394216|399930|242384|347894|581548|1213106|542344|165036|199188|271768|460946|275664|231070|277416|615506|580368|787076|1269934|253604|213518|246332|327276|371808|692798|245190|657744|409356|172354||187514|238240|232914|386150|601598|141334|305608|270920|283938|261450|248362|221656|140574|160290|257292|263040|275192|504424|255936||146884|118470|262290|761422|1184666|313462|255246|200844|248848|181476|293182||232822|516814|337824|97562||78434|400098|225328|393198|332798|429958|191032|426204|688018|351304|117654|329268|652042|512216|239864|709834|1444680|425460|121450||246878|328642|493494|430564|296278|162790|148762|213640|228332|313072|440186|176710|317540|256028|328030|586732|549172|352342|353980|678122|955248|314578|348820|239564|306442|479866|1098548|635222|236784|477224|105928|122460|322802|374540|506956|371504|483614|296100|419908|234096|194118|445318|551118|626158|246880|336974|434092|234554|237738|231898|358626|224250|140436|208954|307114|202454|854332|213150|359944|379850|501562|726422||428352|313514|209344|143922|182700|212058|195906|410328|681598|173790|261598|373200|314086|164868|106024|193194|335350|172840|89548|113700|356950|243166|169838|310604|273474|198258|140372|224250|201800|197278|55926|205900|227670|400600|246602|183198|197154|579842|452730|719568||146804|333588|307822|270828|171440|212464|315800|287422|252104|196600|190614|226854|177400|446378|222910|188416|451052|447708|711000|793042|704308
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|1882196|929577|1460295|1086807|972733|1242712|1270377|1277542|2047713|2517564|1408598|1889196|1121606|1211701|1638941|1663705|1896960|1211374|824216|670830|2301680|3032124|1029001|987144|1468626|1182697|1358521|601920|1244002|446034||595445|737837|940990|1005908|1334305|1001934|1050398|961800|1471535|3212139|2226402|1314809|1230258|1999276|1850020|3372235|2947790|5243658|1719815|1403603|1616478|822320|1124581|1062802|990180|1000918|1458705|1106662|1071246|1909927|1209560|1462188|1878756|1904476|3029945|2629438|1584216|1391536||1619550|1587567|1715701|1342183|2107055|1460541|1257137|2718508|2573504|2257312|2028801|3089566|4411635|2361953|3432349|4421531|1688413|1566241|1635262||1821153|1395064|1668443|2821318|1162673|1694133|2964024|2509688|1607515|1463655|877942||914487|491495|486675|116243||181429|481786|1437547|1223942|760091|840392|1645432|1168430|1359822|1752322|1101847|1218279|1312274|1333688|1236104|1106635|959512|846603|327718||478236|894141|598033|526933|915255|1131142|707288|1419831|988148|798494|875524|836170|871755|1200935|1332415|2629604|1303370|942576|797970|1724849|4915895|1106518|819363|1494272|1612181|731682|1028298|753028|1786034|3074752|1166019|763817|883087|526252|1077438|829338|1551573|864357|1103122|1760489|1417976|1690786|1156672|1133601|913124|1733082|1754400|2121506|1412287|1551064|4625191|294806|358109|469632|315056|923958|434222|812778|473681|463907|663393|609144||346966|478615|1938326|452643|297468|260394|487385|543466|354448|247145|196934|230478|160633|213393|217380|168565|337899|614677|284841|216330|416243|755333|329613|170508|323764|312900|385225|293292|367539|461476|973287|667808|273340|346836|462161|225181|574361|294736|255712|324956||281733|699457|237986|305715|296144|353870|383815|396143|480875|298684|384815|530124|432190|727222|665881|545751|418343|373130|837098|1336601|819972
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|52972|22165|36743|19396|19210|26221|18140|28609|83213|31491|28196|31909|20088|30679|84050|29719|61509|51456|82051|48336|26664|34086|19647|38411|19368|52431|94823|28506|34400|20246||11542|23778|19416|48835|31930|24323|36693|20408|34839|26265|23483|34049|37090|21451|19456|16281|17325|37909|31409|27742|31043|39451|36068|49719|43142|26450|35344|16145|55799|85957|36999|49289|43632|59603|40098|27769|21141|22781||20405|29988|26692|29843|19588|28657|45776|57213|31653|93840|45015|51374|68484|68962|74465|39231|55357|78402|141601||94429|88310|51808|72438|59794|66401|56687|58234|60734|92350|30675||33856|28132|81691|16368||20077|61909|39321|65131|170619|17768|46035|30312|14691|61818|39278|75758|22529|23129|26953|55081|27037|37512|11078||19761|20327|36225|103505|49106|38313|45924|87580|82842|117762|502228|26996|27010|17928|31556|45284|69350|25198|32989|17412|20310|26524|44048|20092|20936|25647|27497|19705|15414|28493|28464|24816|20139|10760|24363|8161|19558|11944|17751|17653|19555|40843|21076|31777|34380|53360|36285|36875|51715|49959|46331|51987|20412|26716|49753|39354|105861|62736|41202|54866|53336|41616||48211|31425|39742|27144|24224|27563|34486|19445|27821|20830|5743|16013|22342|14225|38439|33342|28096|44262|51735|59391|68613|61634|67570|58224|71942|260343|609461|157942|9469|12424|5101|17283|20042|9927|9047|16694|7403|11786|15296|20093||6499|25238|33956|35554|20767|20500|11621|7949|17143|8114|20678|14071|5428|15386|21100|37286|21309|22300|13222|41727|19685
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE|1373000|1414600|2658000|1836800|2107000|1316600|2023200|2492000|1789400|3341800|2956800|7832600|2012800|2000400|2622800|2321600|3162200|1880800|1792000|1703200|1310600|1999000|1578800|1601000|1375800|1287400|976200|1583200|2276000|2671200||5159800|1340000|1893200|2075400|3406600|2602200|1596400|1793600|1702400|1690200|2029600|2223200|2101600|2960200|1955400|3340800|7980400|1858400|2522400|2275800|3237600|2852600|2238400|4764800|2653400|5755200|2318200|2136600|1668600|2495200|2311200|1725000|1595200|2206000|2026400|3050400|1774600|1437600||1573200|1464200|1929200|1598800|2119400|1733800|2755000|1461200|2310200|1133800|1483000|1322400|2457600|1958400|1328400|959600|1216800|1534200|1941800||1272200|1344000|1724400|1068000|1327200|1513200|3227600|1593000|2233800|2407200|1879400||2257400|2251600|3658600|2579000||1133400|1750200|2222200|2859200|2692000|4270600|5681400|5366600|2205800|2706600|2243800|2941200|5539600|3062000|9401200|3838600|2503800|2290000|731600||1663800|1232200|1432600|1847200|1320400|1714000|1439800|1169600|1645000|1659800|2071200|2264000|1653200|2413600|3050600|1705000|2847022|1791176|1475200|2296200|2140000|1622000|1471200|2315200|1933200|1750000|1297000|1621600|4174000|2557600|2382400|2947200|1699600|3100200|6886000|1498600|1578400|1564600|2071200|1763800|1344400|2038200|1469000|1688800|1396600|1961200|1279800|1476400|2312400|2134600|3294200|1731400|1911400|1951600|4373400|5916800|2615600|1690000|2507600|2597000|4505600|2781000||3533600|7791200|2558400|1482200|1490600|1514800|1133600|1594400|1340400|1298600|593000|1177600|1220800|1945600|1007800|1072600|2470200|2063800|2147400|2931800|2354400|5797200|1167600|1929800|1990400|1129400|1307800|1134800|2212800|1393800|2054400|2000200|2609200|3930000|3518400|2392800|1817400|3088800|11066400|3464200||1508600|3430400|3736800|2418000|2040000|2823200|3203800|2885800|2420200|2490800|1907000|1816400|1741000|2835800|2426200|2139200|1613800|2126000|1829600|2621000|5252000
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE|13100|51057|18827|33699|64553|80117|42259|242988|137969|91251|83099|50795|29026|70275|63934|248873|146998|165930|196888|339209|107328|243784|269531|160928|537474|53414|49099|97051|51198|192592||282719|96310|147508|280625|157316|431554|69511|53436|90127|129333|280570|42993|19431|23657|81898|54435|50219|51033|29400|37364|72230|44106|64710|59070|40306|135753|1286742|135281|266087|70207|55300|44868|59975|90119|53601|32885|35040|94538||32012|34375|50641|44070|63377|35758|51184|171773|39773|91779|32325|32634|47423|33600|71849|116363|130483|45637|48670||86250|104374|84009|108697|176370|58396|68920|36612|93555|143889|58728||36364|91736|87794|15395||48404|145259|134768|107515|51699|56173|182506|247385|222845|8831|15800|41857|47403|20061|8818|61100|46644|11800|4590||16400|4204|8828|7865|19350|7850|41967|47486|14710|10725|8675|13963|7165|48390|28194|36992|19147|25590|79950|59800|42000|68500|82400|146540|110200|20154|15000|400|18300|11585|12250|8600|18275|7700|14665|1900|900|400|4700|8635|13600|5300|18100|7750||5800|8435|17200|2800|5365|6400|6500|14000|39475|1800|12100|4900|6400|11100|9800|800|3800||1400|2200|8500|8900|5000|4000|6800|38498|18789|16700|28985|8500|100|5400|7375|6300|5900|7500|17600|22400|35900|40400|10270|13500|17900|4900|15100|13800|1300|25600|6600|10300|13200|3000|27800|25900|15700|4400|13000|2600||11800|8600|11000|8600|800|4300|4400|4200|3530|1400|16100|10050|73900|3300|9300|18200|2400|1700|8300|7900|1700
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|5025|7800|6550|10750|7942|100|4650|49449|300|350|1250|4900|400|12753|5225|4900|5100|4050|700|2100|1100|2400|2425|8700|600|3300|900|2300|7945|15755||9150|10215|1900|5550|6000|1200|200|3400|5975|3592|6100|2325|8700|2100|15350|250|4325|2200|1300|1100|25858|16415|7175|7100|4808|16382|9400|8600|15915|7800|8800|3400|11139|23500|17278|3950|19199|12500||8604|3175|6800|5904|19365|5449|4304|2000|10623|5900|10040|9795|4025|10825|28797|5627|7225|11823|39600||17060|4310|3400|1600|4860|9069|14700|1525|4825|5480|3250||8153|8892|14915|7582||991|3105|6740|4877|1712|800|8625|1500|1452|1575|1500|840|3200|500|3200|2212|13650|10669|3900||4700|6363|5983|16363|1900|3329|6427|12214|38251|12354|23115|68548|2900|3300|250|550|4600|21350|4600|2325|300|2900|100|4900|1202|3860|1900|100|8200|2900|3190|1712|4300|1700|4350|2900|4700|9900|2600|200|300|2700|2800|2300|10200|10524|4500|6612|5000|100|19075|100|1900|100|2125|4609|13200|2300|100|2700|2450|1000||1200|3300|1500|1900|2800|5900|11300|13413|10400|30700|2400|1400|10500|4855|2300|9000|1200|8100|4100|20600|12400|1200|40000|3900|19500|1200|700|3300|10900|25500||800|800|100|2600|6500|8300|6000|5000|5800||38800|100|500|23900|9600|7200|3300|1800|600|600|3600|2000|2900|12000|8100|300|900|3200|4200|1500|1600
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|293||1611|2965|2610||||2171|867|256|307|||622||1757||586|490||1464|293||||||1391|||439||293|293|6003|302||2635||4392||||293|732||293|439||2196|732|||586|878|586|439|||1531||||||||||||||||220|3733||||3001|||||3858||1977||2709|2343||168|293|732|220|732|469||||293|1053|1757||||||3479|||2489|2196||2050|1758||732||1318|11136|293|586|||4063|3010|4466|1171|1025|4392|2709|||||||6588|1098|3294|1766||2416||||6369|3953|2635|3075|220|2635|659|1098|220|3075|14495|1537|439|9663||220|2855|6808|4392|1318|1098|439|7906|439||1098|220||3953|||1537|878|439|220|439|||||||||3075||4612|||1318||6149|13397|878||||||||220|4173||||||||||3294|4392|||||439|3514|||220|||10981|16032|||878|3733|||11859||659||3514|||2196|16691|
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|8500|6700|15000|12700|4700|7800|8200|13100|800|13900|3600|4200|1800|13000|31300|27700|10200|9300|12900|6300|12000|15800|22600|5000|5300|21200|16000|13300|24900|25600||18400|74400|72800|25900|37300|48800|30200|41900|88000|85200|502800|34700|139900|164000|457600|57200|34300|16800|45700|47200|45500|34300|14100|16400|48000|40400|21000|75200|84300|46700|20600|10100|6000|23500|5400|6000|10400|40000||27400|100800|7900|1800|6395|42100|17000|217650|73346|7700|1112|17269|22200|9750|16400|25100|4900|19800|15361||10900|6500|1551|7800|36215|6830|17200|11700|19600|11200|||22400|13196|24205|515||500||622|3500|792|5500|500|5190|3400|12670|3580|1513|1312|3250|6000|3800|19800|15150|23300||1500|39960|19440|22900|51050|44750|28100|32500|8760|70200|300|20114|4700||3600|8263||||600|4700|9300|400|10200|7700|4900|1000|15100||||13500|3700|6100|4300|2100|800||||3200|8100|||1600|1000|3000|2100||100|19000|4500|17800|4200|1000|9600|4200|8800|9000|100|100|14200||5500|19200|6100|1000|1800|6000|8900|2500|3200|13000|12300|29100|3600|16400|47800||19700|7000|5700|9000|3700|2000|4500||4000|2600|2000|18500|200||2400|2000|5300|1000|200||||22600|14400||9200||||||5000|5700|1500|9000|14900|1300||11500|400||13100||10000|3800|4200
02046|20753|/equities/gamco-investors-inc|R2000GROWTH|68800|68600|159100|52300|109700|50600|51900|104600|70700|84800|53300|125300|81400|74000|60600|96900|140400|92100|111500|45300|50600|67900|41100|51100|58200|59200|63000|68800|43500|51700||65400|82300|115800|50200|67000|72500|52500|36400|46800|46500|36200|21400|23800|78900|46300|19500|21100|33600|20700|45200|24100|22300|18600|33500|17000|25400|32800|34800|31900|15700|46800|27300|36700|22800|94400|17200|36000|48900||42600|46400|41600|48100|84200|29400|20500|21400|157400|51100|39900|67700|25800|38800|40600|25100|29100|37100|29900||40100|25200|21500|45800|68900|34200|45100|26400|28900|80600|26700||21400|27300|22600|4100||6800|31300|48700|135700|65700|83500|57100|48200|32600|95300|48900|31000|41400|38200|25000|25500|31800|33400|12000||47300|68100|53700|37900|41300|30400|23100|37000|63800|29800|34400|9200|43400|35300|84000|195500|55500|67100|37600|41600|15400|19000|21100|32400|76100|53900|24500|35600|20100|20400|21000|19700|17300|106100|17100|24200|68800|24100|54700|18500|56100|75500|8700|17100|31100|21200|19400|17300|25500|19800|13700|10200|15900|10700|13300|31500|29500|21300|64600|18900|63300|32600||21700|23700|11500|24600|42100|29700|36200|35200|101100|54300|18100|16700|55100|127100|140700|37200|32800|76700|69300|83300|44500|65300|167900|29200|48200|67800|156000|44000|80900|28000|28900|31100|149200|35400|146800|54600|138800|65200|53400|42800||18600|24000|64200|101600|70300|43400|34500|55700|93400|74100|120100|25100|33500|99600|31400|54100|58000|106300|46100|55800|84200
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02052|17196|/equities/sharps-compliance|R2000GROWTH|||1200|||2000|4704|200||700||200|||||||||||||||1000|||||||339|12900|1400|15600||2000|1200||||1000|113|100||3300||||||||||3500|||8400||||746|||1000|||12200||2000||1100||641|3000|3000|350|||200|||1000|141||||||||1000|||||10000|||159168|||||||||4000||5979|||||220||254|||||||||||1000|1400||1167|1400||||22486||200|||||||200|||||1100||||7300|2600|||||2200||||||2500||7000|||400||3000|9000|31500||500|1000||400|100|||2900|400|||4500|20100|||21400|1400|||2400||||1200||||||||||||||8800||||||||100||300||||||||||600|||||||10000||1000|||||
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE||||||||0||||||||||||0||0|||0|||0|0|0||||0|||||||||||||0|0|||||0|||||||||0||||||0||||||0||||0||0|||||0||0|||||0||||||||||||0|0||||0||0|0|0|||||||0|||||||||||0||0|0|||||||||||0||0||0|||0|0|0||0|0|0||||0||||||0||||0||0||0|||||||||||||||||||||0||||||||0|||||||0|0||0||||||||0|0|||0||0|0||||||0|||0|0|0|0||0|||||||0|0
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE||38|79|123|454|3||166|7||16|7||7|20|2|55|15|15|3|102|108||35||38|18|353||||10|32|5|61|||1|15|47|235|10||52|3|47|206|5|255|38|61|56|312|2|15|504|38|213||30|5|1|3|76|3||92||13||55||163|6|18|72|41|31|16|||81||127|26|896|307||90||4|540|9||3|30|2|55|406|80|3||125|402|264|400||89|24|278|13|399|293|169|42|10|124|7|307|809|151|18|69|196|618|36||15|9|2|20|121|169|26|73|12|45|||6|188||10|49|5|104||21|109|452||3|190|643|15|130||4|561|18|4|15|27|6||||478|||||1|253|127|261|73|29|6|293|38|124|80||120|67|||3||6|15|||18|123|33|40|20|||153|129|124|75||38|12|41|18|138||7|9|18|15|15|130||1|7|3||9|23|3||10||40|||200||13|1||6|21|4|1|158|306|75|6||||1875||3|13
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02066|40324|/equities/oxis-international-inc|R2000GROWTH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23466|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3330|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|1620||0|0|850|1799|0|0|0|0|0|||0|||0||0|0|0|0|155|1000|2577|0|0|0|0|0|0|0|0|0|0|0|4500|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|24478|12340|10836|5054|14662|3190|4400|16334|11156|7872|40862|31318|2000|9170|4490|24318|1830|7650|12888|8860|3128|5386|6000|5394|3792|8260|6028|7514|9920|1956||16932|2400|11776|5674|19142|2760|4820|24700|5980|5050|5718|19650|13282|18464|11192|6126|14538|7672|9790|4282|3366|4014|5258|2056|5644|2388|3618|3086|2108|4284|4320|6750|9012|11082|9736|3670|5162|11960||6568|4334|15200|4158|4298|9090|1200|11268|4100|2802|14636|5000|12066|16138|26076|18594|4728|2076|17910||22242|3620|2608|2714|8634|20190|5000|3956|2636|4396|6256||26502|21584|5756|480||600|11416|7578|5348|6758|17600|15894|31026|3538|6026|6482|7362|8490|3100|7598|7492|6736|4850|1400||7400|11240|19130|12692|5520|11468|16662|15548|9042|11984|6408|5132|12646|12194|5000|8200|13170|22200|10600|6572|16902|11800|4034|15320|4000|16200|4000|3200|14800|13000|10282|11556|12922|12304|6806|10200|9624|6000|9400|800|31736|13800|10400|38416|11484|11798|26436|15840|5600|15838|2000|19830|21936|6400|14800|8038|7758|7974|9420|40380|15400|14754||14800|26000|10850|8200|8608|7600|46200|7200|15680|12200|8028|8200|8200|3000|3680|5000|17400|2000|24906|7600|15400|9200|17698|20000|18600|23600|12000|5400|12200|6800|7800|8600|18600|24000|8400|10400|23400|19800|16742|13000||3000|28502|10200|145394|10400|14600|24600|22200|27688|8400|13000|10600|3800|45400|22400|7800|13400|8978|9600|36400|9400
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|1328834|614159|1417739|1302190|735867|568858|518214|884552|627739|1753270|1160018|1540225|777264|1800829|1876125|1943113|2619831|4375271|1657844|440598|567066|791279|1647692|793138|602741|769927|1288851|1595260|1697981|1771416||1025416|1063161|1175415|1808663|8456181|3487785|2426166|2259678|927684|995307|1203312|1883586|1389247|895337|1185158|396642|1212079|1519278|570689|676488|919348|935538|947553|703123|780487|748987|794150|973980|1647337|1496679|1045351|987246|1162490|1368065|2094708|1503490|872412|1168599||1227300|1613678|1339040|949768|1661912|1692118|717541|824381|1065875|1951465|2276101|2359112|1140696|1360489|1002968|1483961|1452693|1699570|3710600||6238104|1839897|1464611|1156067|3210107|2158677|4719779|16833430|843351|1051468|783268||837987|868074|1230367|1023377||379777|959169|1694029|1025701|1418841|1192413|1791560|2035278|975880|1347607|1732329|1670012|1803843|1260274|2057046|2914100|2318144|5596979|507347||1102181|2192748|1381348|490762|469501|832467|859238|957730|1243737|933526|460787|711593|1100688|357067|344871|402850|691783|980404|647569|1207213|497660|694747|778973|759734|579986|608043|1376996|986551|736901|413305|574323|614584|492995|261708|602874|447853|947587|1174146|1282077|281360|325294|364389|665152|616219|1198380|436030|472811|631521|470264|462991|293367|521033|805392|135860|209714|294911|468707|730714|207311|193367|275207|355866||153871|121613|243263|287933|325114|229730|390268|116771|336760|430990|109775|312022|176099|304135|321568|226400|237449|596202|195443|520569|183071|441679|1440275|901144|367993|231851|215471|231299|237050|416674|627777|974311|284786|324298|582516|462208|384472|501186|841796|1297899||129599|306460|464467|647697|1199595|481498|623466|568635|200699|211799|188594|256799|356878|283499|236039|133799|92100|99300|221699|246899|170843
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|77300|82300|92900|55400|71800|114200|132500|221400|102000|235500|142400|204300|56000|124400|135400|208500|161100|154500|67000|57700|33800|70900|69800|88700|121500|87100|183300|109600|98600|109900||67900|76300|87800|234100|219200|110000|136900|62300|112500|73900|39700|35000|55800|76600|126000|90800|141900|122800|68100|62800|63900|145600|135500|77600|61400|60800|77800|57400|84900|46300|65800|68900|92600|100900|75100|93400|88100|66400||117600|189700|158900|162100|156000|153800|96300|125500|111800|119500|56000|74700|80400|96800|92600|85500|111700|220000|248400||91900|83300|63300|90100|209300|149800|379600|128000|82300|87300|275200||83600|88800|25300|12700||13300|30400|96300|98000|83000|121800|170900|149100|367700|286700|232700|87000|82300|90600|54800|74700|178500|188400|25200||118400|123000|72800|39400|68600|78600|67400|112800|136600|113600|116000|158200|133400|39000|53200|24400|58784|126000|58000|60800|46800|54400|67400|118800|136400|101800|117000|50200|104800|91000|40800|247400|151200|65600|176400|121600|125600|144400|570000|214200|370400|321200|240800|360000|144600|83800|118600|75600|107000|117800|254400|115800|302800|241600|394800|356800|250800|256200|94600|167000|489600|298600||28200|98000|666400|146000|56600|129200|157000|125200|118600|111800|49000|78000|121600|115400|60000|279000|163600|57200|247600|334800|481800|959600|76000|140200|48200|62800|66400|237400|169200|374800|731000|220200|87400|185400|162000|145000|76200|220200|276200|661400||175000|154000|220000|337400|153200|128000|89400|69800|108800|102000|192000|134000|276000|169400|134400|95000|156400|79000|81000|292400|152200
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|10518|30043|19700|30710|42620|1300|8300|7600|3670|11584|200|19977|20100|6574|14627|5815|21096|12800|1500|19395|18860|14943|8153|1450|6247|1230|3275|3416|1963|10889||11780|6400|2801|7150|7835|3905|11200|4100|3300|2100|5331|5453|8900|21510|44176|4250|7006|23980|18392|15952|18294|11600|7961|11025|12252|18790|83553|75267|39162|43277|28662|35014|33557|15441|12400|5000|37388|27819||19808|10046|30954|5044|10211|10319|112366|42880|23640|17906|11247|24106|19555|24763|18895|23400|7238|14500|32923||28775|113547|48264|36395|20105|24474|16871|42571|67538|58284|61239||67764|83881|62793|70778||20679|104872|222790|77050|192499|220081|156636|20653|54669|24950|75429|110189|137450|138109|25550|43625|43490|17975|33860||12618|23950|18086|6521|15160|18347|79850|22570|35571|26765|56065|128877|290911|74283|125383|79681|135394|144888|23016|23300|22600|31700|47203|28750|195220|82109|61724|37950|16857|26544|33470|141120|175860|128239|31125|4000|7100|22850|26400|34450|48210|90148|21100|50745|34043|20257|30656|37205|125357|427354|154521|170102|253885|212241|10044|9348|5502|10900|39792|4174|19637|21000||14477|8000|10764|6777|7400|19200|5400|4101|8900|8050|7100|10200|27050|77430|37300|4000|19150|20950|21800|19992|7500|7210|39458|8200|11289|7505|4100|11502|19500|19026|4784|1600|9910|7900|35550|13298|59000|8360|7900|11101||20700|22457|42400|238850|45100|7091|12000|11998|26200|10700|17908|17500|23100|12300|47800|19400|33221|22415|22914|49660|4500
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE|||103|29||8|12|58||18|21|30|67|14|132|155|1|39|46|22||96|98|33|75|13|8|107|1|179||63|18|72|8|3||104|6|239|99|65|62|51|11|39|2|14|39|17|83|56|7|12|154|1|67|28|89|109|7|39|87|24|76||11|11|157||48|1|31|23|36|106|6|3|11|7|47|37|9|3|145|9||144|122||54|76|4|76|7|24|69|62|67|91|2||3|10|120|13||162|84|240|114|91|30|276|274|74|44|110|447|29|35|12|245|775|101|15||52|142|112|1|42|217|0|221|107|11|37|84|81|88|11|15|12|33|14|197|||3|133|3|62|6|74|11|0|0|0||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|||0|0|0|0|0||0|0|0||||||||||0|||0|0|0||||||||||||||||||||||||||||||||||
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|97800|252600|294200|136000|146600|157400|134600|389200|345800|724600|197600|336800|549200|656400|655000|1061400|279600|132000|336800|460000|442800|324200|479400|340800|574800|206000|229600|902800|618200|453800||201400|487800|513000|712600|687000|422000|195600|319800|381200|239400|133800|147400|324600|627400|300600|256800|202600|178000|94600|261200|278200|258200|437200|827800|344200|385800|170600|344200|957200|981600|768000|910600|629600|605800|1064600|191200|118600|312400||237400|277200|591200|252800|329600|346200|218800|329400|313400|396200|183800|340600|562800|467600|246200|413200|645800|294600|387000||348000|297000|382600|453000|388000|197000|683800|764800|660600|668800|429600||521600|769600|603600|113200||170400|338200|207000|294000|170000|132200|194200|536000|417600|897400|205000|265000|328000|343000|557000|246800|355000|630400|140000||206200|321400|376600|319400|231800|429600|315400|596200|395800|444000|453400|448200|974800|1826400|719000|1365000|1240456|1352134|743800|953200|673000|499000|406400|1456400|485000|86200|103200|340600|143000|138600|521000|1047000|491800|159200|102000|145200|278000|195600|185800|296400|134200|174800|280400|109200|117000|65000|324600|106400|73400|46800|105400|75000|96400|64800|86600|173000|158200|599200|1210400|867600|425200|154400||172600|1221800|276200|87000|75400|66400|127200|17600|56200|95800|24200|228800|39600|208600|270200|165000|479400|103200|129600|59600|64600|230200|122000|320800|149800|137800|296600|135200|2062200|18000|34800|146000|16800|71400|398800|144200|421200|4885000|172000|230200||122400|64400|16400|87600|72200|60000|29400|17000|58000|29200|38000|46800|160600|43000|117600|55200|51000|38800|85400|89400|486200
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|9800|2035|22533|6750|11060|1285|3996|500|1000|2950|600|600|4525|2882|8112|2798|7247|15757|18709|17690|53170|9150|1750|2545|3176|11586|1684|26800|4350|8450||5880|2200|11750|15082|18306|5609|9600|14554|7100|10850|4250|2097|21969|16231|4180|8035|19156|54785|26449|26410|81896|26493|28136|65596|137408|271675|31085|6250|10011|2800|2600|12755|14110|20962|15000|16727|14000|15002||28780|40504|5812|10000|4870|7700|13250|15740|3994|21800|12410|27510|25503|30787|21474|29345|3500|9520|8604||15230|8153|3420|7940|8612|12835|15752|11590|6300|27715|13195||34670|22657|28222|21543||39849|49577|13186|81587|20719|4000|6587|2800|||100|1100|||200|5575|703|5189|727||585|7395|1470|3374|150|500|4100|9998|4000|910||1300|2400|700|1200|1100|9962|3740|1700|6100||1100|4700|3800|2800|15744|11200|43250|35000|23000|30100|7800|4000|4790|3700|7000|6800|3400|1600|5800|800|5700|15500|10200|8600|5700|5400|5200|9297|1400||700|200|3200||21000||7200|700|9300|7100|100||3800||748|600|6000|2343|200|1100|5600|6376|6500|300||1497|4900|10900|3200|5600|18900|2500|1400|2800|200|10100|1500|600|||1000||||||7200||100|||2100||2500||4300|2800|300|1400|1100|5000||||200|2500|12300|1200|1200||2000|3000|5300|5000
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|44800|74133|58933|119200|127200|171466|358666|286933|258133|149066|217333|144800|206666|211466|188533|221333|122400|151733|38666|125333|88533|77066|132533|326666|184800|51199|25999|30799|71199|93999||101199|125599|55599|145599|97599|163999|85199|111599|66799|29999|49199|39599|61599|95599|19599|68399|76399|40399|45599|47999|87199|28399|32799|9999|32799|24399|64399|62399|192399|32399|36399|26799|90799|221199|223999|52399|87599|75999||197599|133999|138799|89199|66799|56799|88399|141599|155999|142799|56799|371199|118799|75199|223199|123199|148799|43199|161199||79199|61599|77599|162799|87599|43599|50399|57999|73599|103999|18399||38799|134799|151999|12399||8399|17599|46799|99599|175199|30799|19999|73199|44799|136399|31199|35199|14799|37599|26399|17199|28799|21599|6799||11999|15199|7199|9999|5599|13999|14799|11599|13199|83199|11999|12399|43199|29999|15199|7599|66351|35683|171199|109199|119199|65599|12799|5199|8799|27199|55999|29999|10799|34399|8399|4799|11199|24399|35199|10799|6799|10799|14399|3999|9999|77999|101999|12799|29199|18799|43599|37599|7199|8799|10399|67599|31199|83599|146799|104399|60799|43599|19199|22799|86399|195599||15199|35999|35199|69599|163199|98399|166799|99999|74399|80799|9199|39999|68799|55599|52399|20399|16399|72399|45199|82399|54799|47599|29199|23599|18799|57999|24399|54399|66799|52399|8799|89199|125999|42399|29999|27599|89999|44799|244399|20399||79199|33999|14799|29599|15599|75999|11199|21599|107199|22799|45199|19999|13999|25199|17999|22399|38399|10799|58799|22399|20399
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|573552|478704|1749387|1313879|872571|1316324|2013679|1188218|1718624|3594419|1611401|2205613|2142513|1871358|1473973|3404464|6509000|3034303|3852735|585985|1081306|1510462|1349456|644277|1087685|652859|757895|1025688|2848366|884605||1121329|1202543|720351|651162|1222818|1778718|1522463|998541|1902918|1570034|768643|444995|742589|830256|619314|1385048|1257644|533392|750214|344113|487264|481263|707557|1863432|940152|237669|450113|457766|537122|436943|589630|663501|597792|1087003|987459|975385|1835632|959196||818063|1190333|3839918|1194908|461591|232201|819304|221082|376289|290708|323924|470932|364929|391213|479478|477260|1328100|1979366|1358900||517407|683081|1237980|168100|440249|581588|1078636|1386218|2604784|2575253|98062||133497|26062|160511|17922||25700|145535|179502|131354|41688|26193|55973|26197|26863|85148|91381|80436|25389|70199|325099|98240|91201|48211|20496||75944|243989|100898|131845|73744|44421|112251|133661|51161|28830|36836|38427|57451|127372|198143|211724|346229|424010|259220|175520|181211|305090|228797|55760|76068|35000|37400|55169|33300|74340|89805|117160|129235|76861|245860|192287|199800|186560|215200|386514|320107|251535|298492|430893|190465|298328|392360|290655|415542|125809|141250|323760|178300|185524|133373|170990|223240|321191|118850|252528|248579|162533||124071|114598|42972|160437|110617|191825|273523|163813|157434|646828|111700|48387|45084|67790|39567|54366|279026|78283|97433|179094|524499|603568|231415|203677|170932|779119|401272|291217|299850|62800|98212|191138|123460|96000|160908|407573|394609|199141|224167|231408||24900|48486|69737|210840|157223|58878|81734|176809|128216|116427|196502|263190|274640|375440|268749|257410|305302|282058|325758|795218|1195147
02087|20704|/equities/marine-products-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|15229|16076|21111|16070|18637|26632|350323|24385|9430|17007|29300|23909|4322|4937|12175|20515|19577|46600|18266|24141|15808|38798|35747|14896|3994|6162|4667|15809|10913|4049||5427|6307|4183|4205|22493|4987|6028|5883|11214|4906|15090|7786|8584|20435|25836|7446|17304|19529|13928|19654|23406|19643|18550|8505|10529|5402|4759|5352|6023|5965|18608|7097|14759|7469|11596|22685|13994|13581||18679|7749|12440|14551|8057|3836|10759|27359|2861|4976|6102|5409|6758|4991|7544|7856|11431|5574|6253||3994|2145|10211|9313|5410|11775|26725|1764|4977|3875|5205||15878|8338|14422|110||465|8163|4624|10456|7202|4228|16302|13715|8764|15939|19777|11975|15052|10238|12408|26532|11271|6267|3733||6008|7807|24815|13233|12105|11946|16711|24453|12073|5918|13575|7153|9475|10895|7219|5940|4118|6725|13351|9702|17393|19184|8269|20454|5292|31608|9923|12789|8159|5072|4851|13671|6880|8269|24488|8655|5733|4631|7617|8600|25690|19273|17889|15545|18840|11503|3197|8591|19131|9968|5219|17152|5292|3448|4520|19143|6286|6444|8489|3205|11687|10143||7818|8930|7497|7723|4410|19349|16758|10710|17750|17357|7136|9923|10941|12548|3196|4300|8398|9502|9702|7951|26871|18530|13781|19595|9252|6068|9482|9702|5623|13383|2536|9371|5072|4741|11135|7938|6615|44100|30830|92390||3800|66922|64575|688706|65985|27122|38130|103469|29106|8159|18191|36824|58543|20507|30319|14039|4410|9812|6174|4410|15518
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|13095|500||400|450|1100|4641|4950|14298|6150|43930|12995|7600|2435|7506|4673|325|6040|1040|2070|2543|1328|6200|27760|1790|12115|250|2860|6000|2780||6600|1724|7090|1200|18635||605|14490|1540|6289|1903|300|2150|2150|5295|12525|22155|10721|6846|5275|8791|20790|52654|23165|9700|1170|9700|6200|11115|2900|8020|4785|6280|16100|8450|28551|16755|15950||3999|13264|6200|21832|16418|44196|63323|58834|19694|25795|33618|67505|311045|274895|14334|6378|5450|20147|32794||28759|12225|6538|15318|13784|15801|18288|6864|18056|16540|9026||17316|21870|20125|10965||2600|30584|8795|9568|12399|2500|11237|23772|21338|13996|37270|3290|16129|5270|4125|10804|23297|40540|40166||14943|15567|11900|15175|9162|10581|6289|14924|38342|19604|44650|21407|15120|22350|4799|17341|14006|40669|27600|46901|195840|203000|154210|11400|15958|13100|28103|22100|5851|4600|10800|9700|11300|29080|17738|1600|13810|6600|3300|8700|7300|6896|7230|3400|4800|7300|7800|8820|18760|5800|7360|10000|9370|9070|37055|8000|6100|4525|4500|12170|6300|12400||4924|19620|27843|48146|11400|6734|12100|17700|87|95|334|176|232|680|1027|489|59|17|39|24|127|107|114|45|57|23|56|57|223|132|61|136|105|88|64|20|55|82|432|96||41|90|67|341|91|153|31|68|72|109|123|84|167|275|141|78|146|113|153|224|744
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|27806|91166|5157|530|3294|1497|2096|2396|3519|4792|973|4492|23479||299|2402||599|299|749|6588|599|2695||4342|6475|6253|1138|299|1348||13237|898|3294|6888|6139||839|2096|40456|599|10482|12698|13476|15022|2246|10206|13273|1797||9883|299|299|11979|11081|2680|1408|10188|25695|39251|16573|5995|988||329|6035||4151|7587||7923|659|12518|1977||1977|14198|2635||1647|659|329|988||5205|||824||||1977||4612|613|4777||5600|8894|10542|3624||1318|3294|2965|988|||3294|1318||3294|659|||1729|1729|6868|1647|659|1318|||3953|7952||||1983|3953|1318|4348||11859||2494|3624|329|||1318|329|1515|824|3294||659||9553|1977|14165|2306|3624|16801|25036|659|329|6588|32613|28001|10212|10047|15812|38213|3953|659|988|4941||||988|10976|25695||12518|659|1647|4941|329|9553|12189|11200|13836|3294|1647|||||12518|5271|||||2306|||659|1647|2306|329|30966||19107|7247|6259|3624||3294||||4941||4941||2306||||988|||1647|15153||6259|659||||3294|||3294|329|20095|3294|5930|659||||4612||11530|1647|6259|12518|104756
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|149717|66411|229094|223581|265778|135582|121016|165458|162586|342658|334446|324977|251641|328928|635006|571684|205884|148069|112181|241793|213362|223416|377996|94787|235116|162419|350479|176306|117910|123878||52227|81456|56472|52570|178224|124886|241896|168078|299929|114202|188752|343060|185988|190479|304604|206410|242280|108270|128785|146289|150822|163555|194748|256310|136675|146006|381320|136776|169242|140612|281652|113263|90076|288555|518089|764739|149663|89899||299242|86579|49920|141158|169146|164942|306944|185080|474574|164467|101431|161606|174909|201774|383085|112589|269054|295479|269332||258016|851356|898730|462786|464922|208241|231384|145291|301805|369446|351930||125193|189304|347259|52173||34922|146098|208718|379262|107972|85382|126356|214868|157423|407708|260653|163095|117275|184617|240519|614468|494119|278893|119349||1138428|787155|356226|498594|177053|156750|257177|260754|245343|212796|279804|202709|201723|306712|1060473|279620|364569|267376|221612|297626|316382|293528|239755|341958|198117|299297|176922|207800|187409|168511|132337|81764|251499|138687|112428|311600|104616|223053|521004|97536|143533|157568|113948|124588|182757|143636|109994|215048|219625|83399|133164|407288|151284|72010|136847|97783|768331|111766|107306|205785|274222|429262||764823|108328|142224|149840|106445|130683|309201|271518|492728|299428|27100|213394|109700|282480|436412|520505|1431398|279955|378337|244072|473957|227140|626861|1427841|3958882|1401861|406068|146315|248038|55150|90094|270021|578610|256441|115048|219830|193258|496232|368305|211004||135400|261146|361077|583811|134629|112400|183200|256858|231918|207000|270865|392465|761562|219645|152135|511901|196850|241540|550757|303700|189532
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|595299|359750|493847|851104|1897518|959455|2845122|212377|406408|722399|924376|1107208|289582|458400|905327|548412|535862|524273|550331|1333590|709025|740356|948093|952166|2308343|499543|701458|1143876|432871|455456||536159|457328|257125|287699|475338|509754|249715|817348|760592|159265|201821|168374|380075|578959|479234|941830|979100|1279077|1455415|961624|1147244|1892762|4142087|1248631|663545|518184|751411|492728|354309|725265|485606|464324|645708|863369|427940|261922|460994|487464||596662|669443|935317|374717|362787|540922|660419|564001|1287375|656325|452569|731210|809213|715288|733979|1459561|413041|217235|267074||338181|475477|296187|217356|495943|528318|518726|1250249|588773|350994|243209||312459|296915|318574|88581||201981|428137|510532|498174|2236382|293547|617639|669730|312104|579489|711730|1198533|514355|665376|461185|547126|524003|1045542|188776||342107|471246|539204|423251|954118|400567|700140|1553708|686514|949822|1061345|1187068|4685088|1292169|1250378|1354663|3204335|2657080|494678|1026876|1155935|966318|581682|335045|866988|1148032|1699881|1530805|3643583|533058|249138|357015|413430|238518|403982|320853|390939|447615|766178|277025|402820|493022|281872|652619|762175|930904|1023549|952073|2727831|333327|418560|782682|264735|637280|426830|207173|461155|181918|379970|1053623|321122|507889||613287|287232|346000|236352|299777|191122|174436|138480|584235|262666|84118|178745|297334|255082|1044004|207948|802751|1266523|241754|216102|417149|1040892|279072|323808|155025|193435|143192|299598|296852|609435|672366|286561|354201|503991|330931|179134|440191|988203|1103547|785023||512667|285016|472949|345940|1126000|1780664|953911|537649|455380|1418184|2510206|4000592|1226420|229472|617185|376827|310010|854527|1279131|295108|530670
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE|33392|70866|72929|45175|93386|35190|93726|74626|62143|38806|66231|59258|70294|81520|140130|264773|118618|111949|150725|90875|151985|439351|73933|76408|27976|47720|69255|205326|155853|64379||66116|104962|79740|108661|374177|62561|161201|130653|102184|82883|73210|91838|63223|74295|78538|69707|34416|276970|62336|65245|44210|46033|63369|54823|48386|91640|77861|62381|34749|56745|48094|68978|100402|39926|60264|48159|44257|37809||374004|42266|43166|39834|33599|45130|33752|45799|63326|51685|138049|233818|53899|204880|109719|108551|182302|55935|98305||191470|160987|161559|132435|103390|58079|152649|167722|147292|155954|66789||139491|40968|42293|13412||23530|243002|167953|65398|143091|122211|101495|213444|138177|146828|93159|322645|321325|576868|277315|310178|143377|57521|51905||78934|145629|181651|68276|50398|131832|143338|42732|37924|46197|104895|118384|48625|105145|132741|92185|131458|48697|198119|69757|33761|51300|74025|43886|76401|126956|197786|79351|88474|123093|53820|48544|68076|25936|30490|40844|88301|177271|86368|72056|60050|105050|122965|177271|225967|98410|89374|65115|54009|57544|70195|72409|111316|197838|77143|118116|69880|173790|147413|150745|103457|169283||54439|83925|70796|151967|113636|74461|108713|213770|236124|207634|49104|30375|88040|382536|83502|52690|66904|56594|144776|109116|56475|90706|54938|161372|98482|81751|339905|121342|176827|200457|76039|94725|203101|383166|630020|189810|123201|149960|144630|229198||63450|180997|193279|863667|208845|257400|293062|318051|118125|51300|151425|207236|246942|100800|148050|265612|310725|242865|83016|108045|85887
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|52166|70776|61898|97981|73428|55539|75343|113764|417494|107736|107684|112800|205551|82616|74183|148594|117868|147016|77016|119110|454171|96957|40388|70106|73392|54637|66963|86620|110892|54021||100138|70776|92246|76635|97793|99883|56734|52962|109855|65574|120610|79370|105026|83733|44020|77723|70322|64874|92465|102582|220102|160031|124854|354561|78046|137898|49124|107578|103167|151522|170178|154843|213306|114276|53309|130199|159002|43243||135789|172038|114501|107741|70199|63888|116222|250811|166185|119816|83381|141587|111183|117327|161622|135723|228101|120346|351635||717138|88903|117183|190082|222799|248198|200798|272890|374119|253387|71356||252968|75935|60353|19382||26623|93585|67070|94800|121244|142422|76674|125695|255790|193138|181689|109804|102509|72778|73313|119022|138295|138301|91524||112158|78732|122468|110327|96231|331360|195365|109139|30382||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|177500|280100|478800|500300|626000|438700|607700|899800|414500|665900|818900|418200|435500|325600|382800|647000|349200|239000|205400|257200|208700|303700|312100|309700|274700|271800|223000|354500|417200|414400||632700|882500|460200|428800|255500|336400|199800|325500|277400|296500|285600|235500|575500|324800|141700|232500|219500|294000|467300|210400|364200|440000|289800|571700|158200|446900|270400|510900|560500|660300|520600|623600|693600|444200|260200|484100|793400|810800||367300|291400|443900|171800|283000|247000|643900|400300|458500|565300|1534700|2744500|536800|642900|695800|440500|722300|1815700|631300||902100|1700200|484200|381600|509600|427400|1314700|314700|169400|268500|219600||209700|155600|270300|75300||57500|169000|139000|281300|158600|183100|132800|358000|264300|247200|277900|298800|131200|151400|271800|403600|287500|257900|44700||292300|296000|183800|261800|402700|385700|565200|287400|318500|299400|557300|252600|385700|532900|357500|571700|377185|541194|616300|1675100|3107100|496400|574500|224900|344000|265700|196600|222300|273800|415300|158900|244400|381600|174300|326100|241700|207200|166800|312200|311900|556900|183700|235800|191400|206600|339100|342700|397600|397900|414500|773500|1798800|152500|780500|228400|293800|207700|194400|251500|172600|411700|358100||247000|173500|228000|126300|168500|212000|303000|208300|203700|166800|145300|137300|141500|211600|257900|219700|264900|143800|234100|190200|248700|732300|263500|410600|318200|414200|504200|692100|535300|652000|1151300|467100|577800|620900|885400|844000|4286500|611900|368000|382000||374900|485500|296600|783800|446900|908500|454000|239400|316400|537800|817300|424700|379200|330600|402400|318400|361500|519600|342700|406300|477000
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|11900|37700|34100|13100|87500|131600|75200|64000|47500|57500|54300|55600|42200|51200|65600|43200|57600|40000|50100|41500|28600|67200|16600|20900|24100|31200|61100|19700|13900|31300||12600|17400|29300|36300|21900|15100|34300|23900|41000|16600|34500|30000|41500|49900|32900|18800|34100|94400|47200|169000|39100|45400|72300|57400|41100|22500|40700|67500|101100|66000|46300|74400|50500|65400|52600|63700|89800|136600||50300|54600|201300|37600|49200|42200|41000|104600|273200|96800|28700|18400|16200|6900|30800|6700|37900|26000|15400||16100|11100|8000|9600|18600|28200|15400|12300|19500|11100|11600||25200|18600|32500|3900||1200|18800|15100|17400|13200|25100|19500|32000|17800|22800|10800|28000|12700|11600|31800|16300|17100|15300|6000||14700|20700|35800|22300|22100|29100|13300|11300|21100|28700|19200|14800|18700|35400|45000|25500|11700|19800|8400|11700|40500|17400|28000|22800|30200|27100|16400|19900|14600|17100|16500|10400|16100|20500|15800|11300|21800|19400|13400|11600|20800|21600|19700|28000|23000|11500|4500|17000|19800|13500|11900|17800|22200|35600|25800|34400|16900|43000|23400|48300|75900|27100||62600|23400|24300|56900|27100|33500|70400|53400|23600|24100|4200|41300|7400|24800|24000|32600|51500|36200|44600|33200|47300|16100|38000|37700|77500|20100|23500|53600|39300|25400|11000|17100|20500|32800|32600|31200|36300|53000|37800|54000||10100|33300|26300|91700|20400|12200|11400|12900|37000|42700|50000|55800|98200|40900|25400|32600|21100|18700|15200|14300|21600
02140|50977|/equities/catasys-inc|R2000GROWTH|1|3|33|10|3|3|14|5|35|3|13|34|14|6|42|22|44|52|41|6|11|17|44|82|24|62|15|38|43|25||54|22|57|31|39|67|71|31|52|55|13|20|51|64|181|284|121|146|13|18|20|13|29|203|22|46|28|57|17|25|165|173|82|110|39|80|114|62||3|52|63|61|14|60|33|67|18|10|262|25|9|24|25|78|45|41|38||699|108|124|66|28|17|39|11|11|1|9||3||2|0|||15|11|22|9|31|1|21|219|342|10||17||8|1|8||24||3|10|1|2|8|2|8|2|1|10||8|2|48|37||9|37|33|18|39|85|89|1|11|10|6|14|134|63|3|4|1|16|10|12|24|10|55|75|421|378|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE||||||||||||||6170|3000||2560|1000||||4000|||||||||||||||||||||||6000||11500||2000||||||||||||||||||||||||||||||||||||||1000||||||||||||||||||||||||4000|1000|10000||||1000|||||||||||||||||3770||||4000|||||||||||||||1000||2000|2000|2000||||||||1000|||||||||||||||11000|14000|1000|2000||||||||||1000|||||||||||||||||||15000||||3000|10000||1000|3000|||||12000|||||||||||||||||||||||||||
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|382000|412300|305800|493500|320400|247800|546000|855300|232700|328300|261900|410700|392700|566600|719800|427800|461400|610000|382900|694300|838300|1058200|974400|1995100|641600|588900|332500|362000|564400|933100||378200|447700|528700|408500|364300|776900|811800|459300|347200|882600|294700|474800|490900|390400|372000|278200|306600|283000|705100|402900|1097900|392400|264000|167200|75100|136000|122700|234700|220200|316900|146000|203800|237700|351100|282600|340400|70000|304100||186300|415500|324700|654000|389100|436500|197100|437300|267200|322200|249200|293900|281500|466600|543600|713900|409700|396900|452700||274700|311700|467000|624700|842400|220000|294600|971000|201300|161600|167700||219100|169900|182900|39000||89600|226500|286100|490000|463300|402000|713100|465300|229500|307400|339600|247600|200800|246600|271700|267100|517500|626800|104200||504900|475400|237400|277200|389100|456900|431200|225600|201500|215800|1019600|559900|571900|545500|510300|251600|198223|503242|438000|546600|1193900|481300|337600|299100|496300|282800|504400|174900|188500|139300|128700|239200|144600|287500|508700|258300|160600|278700|410900|178800|242000|366300|567600|459000|1239800|377400|269800|379300|351500|319500|193700|383500|66100|358800|1098500|318800|621800|607100|484900|225800|157900|327900||68800|264700|150500|122900|169700|372600|342200|242300|204500|227400|47000|129100|256100|227400|243600|111000|120100|149800|196500|304500|123200|292500|631200|2321400|965500|604500|1076900|1861900|230900|139800|132300|230200|287600|214800|288500|203900|77000|549200|281000|131900||108200|212700|266500|394600|135400|210000|120700|148700|281000|191000|80700|280600|158700|244100|220000|622300|332300|180700|248600|353200|666400
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|7200|64296|19600|10100|33580|3400|200|60376|97200|2800|52148|110800|50414|192984|158786||67720|86300|86562|57000|3000|4400|27900|143576|20000|4400|60134|9800||17600|||15000|4000|21176|115000|149840|79382|47950|72588|175024|107782|12000|88760||50000|18700|200|5000|7262|39000|5900|25600|3600||32184|24200|41984|19100|17880|23800|1000|4408|16666|||242|42000|3720||1200|126788|52176||18000||5756||41200|14144|29398|9000|46390|125478|27548|33054|25186|19600|46984||440154|250000|100000|15000|7000|151000|1000|18000|4000|15070|12000||41754|56264|74400|32800||2600|15788|7800|19842|247440|114000|50256|85786|29000|21200|25098|10696|9226|14024|110588|100000|67800|9978|1800||1500|12200|11000||135000|12900|200|3504|5000||64100|93074|14576|186554|139600|85270|140200||6800||5000|4000|600|20000|6000|47800|21000|23400|45000|5600|1000||2600|12000|9200|20400|1600|3800|||||32000|50000|5200|||24000|4000|29600|21400|4800|9400|1400|13400||2000|400|5600|200||400||2200|26000|5000|1800||||400||39000|35400|18800|17400|15000|12000|2000|8600|1200|6800||1600|3800||8000|96000|101800||7600|10000|14000||1400|23200|400|6600|42400|||6000|11000||15000|28400|||2000|22000||65400|||200|400|1200|800|400|7600||200|800|62800|10800
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|414075|468788|1756749|766031|1221933|418153|953401|1083114|963782|824861|853182|1180471|900346|1515140|1353414|1896274|1531070|1741784|1124516|1738445|1516969|1107212|692993|1488190|934348|1959406|2016875|5841383|2868565|2272521||621143|1396572|2492858|916525|1474791|1195245|1765449|972267|735323|879223|1430217|1876282|1193896|1414068|661406|1459124|1256790|1096210|862211|1691501|1618931|894997|1493127|1446410|794689|360797|757688|2032710|1402333|1404223|1053424|2439334|1741191|739314|1120762|635368|570319|1535055||1044337|1058483|2213010|1067268|535906|678914|586577|1116162|1521296|1058250|649928|922796|1161234|1185188|1498499|971029|926329|6040793|2113421||1956065|971877|828049|1195568|1047707|1247879|859506|945599|4220090|1278700|401740||730923|621506|710776|209682||397013|1398349|712435|1020769|1733292|947667|1264664|1461552|936292|1379376|2245836|1340640|1628374|826782|1788690|1561206|2742506|1701016|589020||1759364|1196410|1261800|896876|1351920|2274098|1250852|1448788|2096090|1296648|2675080|1424314|1823684|1797262|3726792|9088924|1441156|1405636|894650|995732|2551932|1770500|1749314|1386092|1204678|1213286|2461248|690482|2117234|1526046|3467510|8230258|1734564|1059232|2060750|1546478|3154630|2892484|10094278|1421584|1972938|1675302|1805174|2593370|1812740|2309972|1295162|867408|966136|1131542|1054364|1084346|746890|1747774|1901400|2995948|1615896|2182158|2541046|7750432|9795010|2694008||2349122|1750118|784040|859702|990474|1874934|1218054|937344|1920626|1506652|169168|1102350|634512|982034|1394442|1377672|1017336|1541282|1716478|1462432|1140508|2655970|1668468|1930970|2019968|1140406|2127190|1605352|3721950|2676532|2590194|4144316|4298482|22032568|1287336|587306|870702|973634|1278682|1955686||941580|1522956|1368720|2498274|1396304|1232364|1799004|1610872|1844496|1628800|1142590|1484010|1639350|1034072|1238034|1471690|1196218|1235324|1637426|4411388|2519650
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|70938|90315|85462|31022|105801|81778|66330|169496|87137|287314|222666|152992|85671|84865|87893|113249|183541|175772|135163|137657|55665|68612|66045|130257|56571|40051|77730|180089|125190|82318||62207|92127|62167|141686|205046|71283|96020|84690|83371|126112|211467|225687|52607|114510|65176|48306|63596|63698|55421|102519|118132|78676|75414|50706|55294|52882|78820|104010|68259|143589|107395|104636|86621|99681|64243|55142|107822|114109||83537|48756|125823|109557|56995|77718|121386|90148|113581|104769|92329|101343|89463|62528|59927|67844|101343|60912|102602||48578|55434|67279|50808|41713|52384|66091|50948|83420|86671|47389||110181|65504|52887|13027||13471|59541|60196|64881|53740|51601|140313|184167|56004|141710|76951|403977|57631|88301|81838|92760|40586|36416|20037||66874|70555|86956|51317|40026|70501|36879|48025|38659|25439|69324|21064|53437|60031|70716|69186|136726|104070|78103|72108|57192|130143|110788|111678|78130|67604|47828|75118|77231|109117|62558|60671|51829|88019|114498|116918|88801|59897|90827|63936|121350|137655|127928|68363|85888|59468|90410|53350|99160|62161|63040|98137|49846|51018|56484|59310|105174|130151|74856|89679|85071|115531||106674|109839|113011|107998|119332|154505|96672|201952|69148|144152|42200|58976|115458|134455|109925|44600|47436|84472|41400|91847|42500|77521|72582|60800|67904|137470|51899|43907|33233|60800|38197|49322|58273|40206|39347|32900|67154|81153|46500|71600||55504|77041|104750|281100|97513|79340|83000|139678|60764|89887|66800|44500|53400|64354|79400|33300|57308|54800|49900|57800|57825
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|111750|217375|303750|158375|226875|231375|121125|140500|183375|293125|317250|310500|160875|288500|283875|335500|458125|42625|38625|52250|122000|244500|15250|28875|60875|7000|24125|34875|137750|58625||37875|45375|47000|101500|58000|16875|35375|47500|31250|117625|67875|20625|129750|77750|78375|49625|108375|58375|117875|146750|159875|116000|42875|71625|78125|38625|150875|237750|555625|400000|172000|97625|286250|101625|104125|262750|191625|33125||99500|47000|177750|97125|117000|154250|235375|66000|90000|52000|109250|61125|101000|56000|37250|111625|94500|33375|90000||77500|154875|25875|74000|83750|40500|66250|69000|59250|46500|74375||175750|75375|81250|34750||108875|121625|253625|385875|168250|51375|71875|52750|63000|227375|49875|103375|79500|98750|160875|163375|333875|167250|8375||68500|86000|34875|52750|38125|46125|59375|43125|87750|53250|88625|40125|143125|122500|191500|37625|205408|161761|160125|120500|151125|70750|574125|76750|37500|36125|100500|25500|44375|23000|34250|32000|10375|17375|15750|49625|69250|18375|58875|81500|46500|60625|50625|38250|19500|16500|16875|28000|20875|125625|186375|53375|151500|42375|19750|116750|145375|52000|85500|120375|188750|256750||122750|86625|260750|178000|115875|124125|73500|15625|27500|26000|50375|33625|4000|74500|4750|97500|116625|42375|38750|22750|15000|48875|176000|128750|14375|21125|23125|44375|141375|12625|60875|125500|78125|39250|53500|44375|19875|20125|70125|154750||41250|12250|17250|21000|5500|12750|4500|53000|42250|24000|29250|45500|71625|28750|43625|109500|138250|351000|375500|1092500|849875
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|123700|86400|152800|189400|147600|141500|183500|474200|322400|271200|210900|284100|176900|252600|307000|423400|234300|189400|282800|180300|110800|228600|277000|301000|348000|181200|130700|201600|139500|114400||133700|252900|242700|134100|105100|126800|148800|167500|158800|108600|240700|146900|241400|144600|157100|201900|124400|273100|158600|118700|313800|151900|178700|242700|542100|202800|308200|378000|234400|482500|2630100|220800|429600|265300|407500|419700|95500|73400||118300|175000|278600|159300|277400|419900|120700|376900|200200|277600|180400|133800|248400|137400|290900|326900|240200|526400|399600||116100|497600|323500|88600|170700|369900|387900|121600|108900|160600|106000||97000|142600|233700|53700||44800|100400|91900|210100|67900|101400|203300|149400|117200|145800|138400|158000|116500|101800|151700|196800|146000|215900|59000||152800|287000|245400|153800|204500|201700|174200|299600|219400|103700|169300|86300|196800|296800|95900|179100|190832|448818|311800|233800|179200|399800|266800|179600|106600|98700|143400|118200|103500|75200|193200|92000|105100|90300|169600|469800|484200|148800|98700|88300|163700|412200|138100|120400|301100|135000|146600|129300|141400|152400|121100|211800|115300|162400|182700|265100|200100|240000|300300|363800|209000|184900||79600|155900|115400|353400|118100|204100|101500|209700|204700|116400|34400|183600|190200|104500|92400|71100|80500|108100|106000|92800|147100|101700|156100|96000|183500|189400|180800|173000|242200|163700|190500|196300|172300|145700|225100|108000|194900|419000|627600|131600||70500|289800|399700|1027800|177400|364100|261600|182500|468800|133700|220000|174100|274400|232000|174400|285800|206800|187000|134000|246200|202000
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE||800|||||35400|200|2000|7600|800||||7000|11000|||200||2000|800|200|2200||6000|1200|2000|3000|16000||1600||2600|3600||||||2400|19600|3600|2000|2200|3000||||400|600|1000|3800|||1000|7000|3200|200|||||9200|2800|||1000|||200|10000|2000|2400|8600|8000|7600|14400|1400||||1000|200|600|8600|1000|600|||5000|2600|2400||2200|8000|2000|36200|7000|4600|2000||600|600||800||||600|||5400|11600|4200||6600|4800|7600||2200|54600|1000|9800||400||1200|44600|13200|600|400|2200|1000|3400|7000|6800||2200|2600|3000|200||||4000|||7000|||||3600|200|4600|8000|18800|28400|10000|7400|5400|1400|2400|3600|14000|7400|4800|1200|800|4000|3800|1600|14000|7400|5000|3000|1200||200|1600|||200|800|||800|||||||400|||1400|600|1400|1600|1800|1400|||||200||2000|600|400|200|2200|400|||800|||400|200|||400||1800|800|4200|3400|||1600|400|200|400|4200||200||400|1400|400|48400|3000|3000|12800|600||6000||400
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE|22209|20821|63363|22901|16766|15930|35377|28659|23987|29238|55224|154033|40729|40590|97480|49568|83436|91344|348616|76245|56444|68933|66473|66247|39290|44160|54815|38597|19129|31659||28416|56228|77267|65927|148588|139717|31540|54776|136874|112179|221974|123770|120396|88794|8980|11303|23591|11096|19560|22078|41072|61992|41363|30780|14456|16571|10864|23037|32376|15059|26677|31962|56620|95165|62643|32950|26922|19747||21281|20521|42724|14348|28251|33158|60185|41664|41301|22621|58517|35470|12937|42831|33411|38294|44421|128355|112925||148895|36563|49250|73879|178302|154932|50702|30157|24221|28951|21153||57586|27908|25542|12575||16382|19928|19058|22551|14230|14744|21023|14105|28473|24010|18630|15673|17346|11769|115042|155190|117460|48790|8010||9646|13040|39646|40963|71099|31010|23375|39552|46613|43204|143148|160740|108883|55627|129637|119606|183600|101953|37730|37712|102230|145859|10600|8537|8542|24919|24700|28400|20867|30176|23288|32043|12175|5319|20329|8763|18102|4254|18909|5134|1725|6310|5700|16050|12653|9545|19124|10521|9694|21683|19423|7250|10750|8869|10071|24052|19125|21400|29871|12077|18813|5138||8691|12639|8950|8475|13725|49298|76511|15650|4725|5098|24375|16394|5700|26728|7350|8900|15876|24075|8667|9750|56060|13978|30253|17638|17775|12150|3163|20486|33160|18285|5933|18424|12013|18945|18675|10415|11675|23730|43482|41936||39820|17592|14644|233611|19590|17337|58070|9025|34777|80800|106552|39234|34721|23375|53600|30218|13150|22112|95275|33073|25997
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|13600|22000|36000|3400|13600|4800|3800|14200|3600|10400|15800|7400|800|8400|5600|10200|8400|3800|4000|7400|21600|12800|7400|2800|5800|6600|12200|6000|7800|10800||14600|16200|1000|19400|8800|13000|10000|26800|9400|10400|38800|19400|10400|7400|6800|2600|7400|2800|7200|19200|11600|18600|4400|13200|14600|2200|1000|5200|8200|8400|11400|23600|3200|2400|6600|13800|6400|3600||5000|2600|19800|15200|9600|4000|17600|20200|23600|57400|25200|48800|34800|11400|9400|4000|2000|11800|37600||11000|13800|11400|1000|6400|2600|4800|8600|8600|10400|15400||8200|12800|4600|200||17200|3200|8800|9800|14800|7600|4600|13400|8600|16200|14800|13400|9000|9200|18800|8400|11800|7800|1800||6400|30000|23200|15000|5200|6000|11800|13400|6800|40200|26000|12000|39200|38200|41800|30800|32650|25900|21000|30800|73400|75400|129400|23800|11800|14800|1200|14000|2400|9000|18200|4000|13600|15200|15200|5800|14200|5000|7400|8400|15800|23800|21400|200|10400|2200|6200|12400|3600|19000|9400|13200|6000|4400|5200|1600|7600|12400|18600|8600|12600|13600||3800|9400|23600|7600|23400|13200|17400|20400|4000|8000|4400|11600|24800|24400|16600|11000|14800|39800|25800|19400|40000|33000|26000|24200|12000|28800|31400|33600|33200|63800|36000|53400|78400|182000|528000|162400|2800|52000|41600|6200||7800|23800|8800|8000|4600|5000|19000|2200|7400|9200|3600|5400|6800|15200|11800|8400|4000|6400|6800|13000|1800
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|18352|5400|1000|22148|2830|4040|1808|3110|4568|24176|2920|5276|12800|5650|1400|4900|11300|27400|16400|3650|3080|2300|5600|12602|4600|4778|2000|6134|5200|9836||12994|3400|1600|21670|18730|8780|8174|1210|6400|10946|3384|2100|2000|2800|600|2000|7076||864|17402|25686|4286|13218|16448|17746|200|6500|2600|20926|7112|17090|4440|9694|4784|12644|20682|13170|5124||11820|8000|8152|4606|2800|4800|2400|5150|6200|44240|800|4800|16800|23738|5730|1108|2258|1200|5020||20458|4092|4600|4446|2200|8218|9740|4780|2400|23148|4300||2200|18850|7226|2400||1000|200||1800|2400|3300|4500|24576|6800|6006|3000|4878|5600|288|1750|300|3400|11254|2192||2900|2200|12000|1000|2700|4470|15800|4400|9196|34496||800|900|3000|200|5720|5000|3204|200|36800|23800|13200|42000|44200|3800|1200|1200|1600|3200|5400|800|200||2200|3078|3176|200||1000|1000|200|3600|400|14400|6408|800|2200|7000|5052|19800|34000|12400|17600|19734|6560|16242|5800|2000|600|4852|1400|5000||600|3202|2200|6010|7600|200|9790|200||2400||800|||200|10200|22472|19864|7224|28600|6600|7000|8000|800|3000|1600|15800|4494|2000|14200|200|1400|2000|31148|6232|3400|2600|1600|5200|13200||13000|28800|45400|352052|24000|13400|4200|42200|50400|24800|13600|4000|19600|59800|28800|55600|16800|2000|39200|6400|3600
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE||1000|1723|1900|2400|2200|1900|4000|100|1550|1570||200||8085|700|321|1832|2026|200||2570|1100|300|1289||||250|700||200||450|1992||1310|300|400|8420|300|1935|600|6680|4077||2115|3750|600|1400|2213|650|9100||500|100|2800|5300||1135|3450|1297|1395|10700|6600|670|1070|3200|397||4000|3460|725|6725|4700||6742|1100|340|1172|4546|600|1668|1316|2473|12205|1950|9799|1308||8839|156|2542||974||2036|3607|4850|13835|1200||3288|700|3215|||659|210|200|3659|6445|3536|850|700|1500|130|1100|2030|300|606||100|340|1399|850||100|2131|3250|1725|1165|1450|486|5195|300|1157||460|1435|460|4698|1400|100|3145|300|1600|1000|800|2600|100|200|500|200||500|1600|4000|200|200|500|300|3000|1100|1700|100||2400|200|1700|3200|300|809|1524|2300|100|1000|2800|1200|300|5800|600|4100|1600|3009|2100|2450|1000|3942||500|1100||5800|700|700|4600|3077|700|||100|500|150|1900|1100|1200|4600|3100|800|700|3600|500|1000|2100|200|300|200|1400|800|6600|1500|800|5000|4900|3700|500|2100|500|1200||700|4400|900|5900|2400|1100|5300|1100|600|1100|1800|2700|1600|1300|800|1500||600|3500|500|3300
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|18600|23602|45000|72562|78600|91500|121087|64950|19950|98700|48900|87600|107325|30112|110047|466776|1036028|323100|9787|19767|89502|78780|371170|39904|167404|165220|99600|33000|22350|22368||57310|52186|155704|37935|37335|136833|240966|36403|193935|10620|19980|31591|53394|4725|166125|81975|105931|35784|35047|112149|124245|16761|72937|73086|35664|178332|129483|150682|55794|209467|51000|58152|34170|20944|251868|49350|168600|54150||21264|14700|139537|71716|19485|53835|229050|56788|29313|21229|91171|11962|112638|100263|67087|152254|172528|34996|84150||2790|18600|124159|22003|214755|426750|117975|264235|23400|39000|6300||16350|40414|11250|1650||5400|8100|15976|21150|10912|13050|206143|13569|40431|17565|29400|14700|10500|249000|52218|126939|14361|39660|11550||19350|23854|47490|15300|75600|151672|8550|42525|14790|40050|33630|9082|10551|49480|16950|33315|17100|1050|13350|12900|8250|4950|70950|22200|1500|57225|2850|4350|12300|5700|12750|975|15450|21825|79650|24900|187350|30600|43200|24000|57150|66825|67200|24750|353100|29400|16800|63450|32550|39000|61053|9450|29250|243750|22650|84150|28200|52575|53400|79350|271200|26700||1650|315900|73650|32175|47175|150|52650|32700|47250|33150|26250|26175|48930|4950|42150|101850|37200|132300|26550|16800|88800|160650|13950|141750|236850|24450|167400|115612|27750|3000|103050|189750|48450|43050|25350|10350|3750|36904|33225|3750||17550|42150|1650|12300|7050|9975|750|1500|1500|750|41850|27600|167773|21750|52050|69456|52950|63900|28800|4350|6300
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|15200|13600|11200|8000|48800|1600|4800|30200|23400|53600|22400|19200|5000|6200|4400|6600|20000|39000|11600|11600|11600|8400|3000|8800|6000|4600|4400|11200|17400|10000||6000|6400|8800|21400|23200|6400|16600|15200|35000|11600|22400|80000|11800|48000|11400|71400|28200|10600|58000|23400|38200|19400|12800|11000|3000|5800|8000|46200|66800|40200|67000|55200|26000|24800|70200|28800|21600|23200||18600|130400|54600|38400|23400|23200|22600|25400|33000|30600|41600|27000|22600|45800|12800|17600|10000|7000|28400||63800|15600|70200|37000|39800|70000|127600|79200|137400|32800|42200||536000|277200|158000|11000||13000|63400|82800|155600|49600|73400|42400|122600|209400|24000|27200|44000||2000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE||1240|3854|380|3058|4945|4585|5085|10369|1350|1960|231|1280||575|1000|874|2260|12771|690|300|789|7183|1015|1378|580|4847|1752|825|5792||5847|1870|1226|2430|1102|530|1030|530|550|1000|1730|295|3060|1200|917|4750|500|2545|898|5850|995|510|2610|2625|1525|2200|1417|3460|100|3017|680|2220|2762|2753|2160|2140|6201|2131||8702|25426|1020|9015|796|9080|12000|4335|675|2550|7749|1722|252|1000|1630|332|4300|11368|2056||1045|4810|13810|9862|7617|595|8025|8568|9124|15150|||1740|1255|5009|2120||750|1530|2068|6980|500|4728|5829|1460|300|3300|1160|2400|11026|500|2224|1120|6550|1742|||1850|8242|20|3870|2060|2760|2596|1460|60|240|5134|218|310|1000|60||800|4800|20|1000|200|230|2340|90|60||2000|600|3250||420||1500||200|90|190|1300|4570|50|420|3310||400|1000||500|40||20|1280||910|110|||400|4020|||1120|3270||9750|2790|4000||1510|910|1000|400|150|1480|210|110|1480|3300|||||1400|20|1120|5050|500|100|100|10|850||100|230|1070|750||330|2210|1800|||660|||400|||20|100|80|||1100|||2760|30|3100|820|810|30|1500|800|2830|310
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|3038|8614|14273|6977|15402|10313|10164|14542|32585|32669|9467|14851|19214|14403|15619|13741|97043|21406|7935|5870|19195|15444|22239|9529|12769|4357|11410|9069|3946|6781||8951|11208|6502|4580|8663|14345|20614|6862|12504|7301|4984|4726|12239|7781|10445|27204|5481|7754|9350|11580|10904|4544|10388|24218|22930|7192|15627|8082|9686|25357|36675|101538|20123|35505|18975|13715|4516|15180||12993|14561|29410|71527|16334|21635|54891|24436|5340|30768|24393|77355|12019|17621|32440|21692|22730|33987|57783||17866|24275|8229|7433|8858|10240|10706|11410|17512|10596|18536||30470|7741|15095|2959||5642|3786|20396|40285|57022|18797|63350|39986|34943|34014|10141|11002|13638|47714|13487|14799|35294|18493|4287||12251|65910|28281|19623|27575|25507|81155|59383|133439|119900|23025|16965|6573|47400|4966|93206|9300|24035|8800|26200|69462|136400|15000|45800|16077|18153|37943|33590|15944|15959|22797|22000|23258|12307|24500|26000|9482|7140|23265|19872|23252|20850|17181|31488|43900|19378|83756|56223|32066|43298|103945|190873|64600|2950|12388|46695|8585|18800|115877|50000|14125|27135||13200|28088|12300|4900|9427|17316|5890|25129|12300|5400|3506|2513|14835|16072|14800|12700|29386|13900|72200|38800|35200|18300|23106|27700|51603|23133|14621|62600|46667|78264|69800|21100|38600|29800|13625|37245|28549|24133|20832|44609||4975|30100|30301|137428|22900|23700|18000|35100|26900|61759|12152|28700|30300|44900|13100|13603|11800|27100|30700|38300|18900
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|450|||500|200|700|627|560|6400|1000|||||200||200|175|||2000||2000||100||3900|1500|100|||1300|100||1406|1062|300||1719|200||1727|600|9859|8340|3687|4300||||264|||||150|200||200|2070|2194|1784|3353|3250|200|300||1000|500||1110|100|300|650|300|100|700||600||1700|1231|2368|5200|6985|350|100|250|200||100||200|225||100|||600|3107|||400|600|200|||||400|200||400|100|200||200|135|300||619|300|360|500|200|||200||100||380||2059||1500|700|232|400|||8384|900|1770|1024|2300|100|1076|1000|100|100|1449|200|200|800|1000|900|600|1600|200|100|100||100|200|300|200|400||200|1100|900|100||||100|1000||100|3400|||8700|200|||400||||100|||100||200|600|1000|2000|300|100|100|100||500||200|1100|1600|||1500|800|200||||||200||100||400|||1100|600|700|||1000||||21200|300|300|900|200|700||500|100|200||100|200|1400|200|600
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|144910|352951|438397|534148|317201|286352|236286|409957|260692|337883|305551|386731|222569|278915|1033436|799591|561051|1065294|458004|384138|446039|492046|961424|470503|246630|337909|406932|653027|542135|956334||4156973|685909|269637|327081|178551|178279|298167|132304|299198|200034|238088|200138|122912|140251|332286|167156|301579|120371|172342|168328|328277|189539|196863|168131|166758|187428|288878|424675|283689|259257|1034513|142813|166193|90577|146683|99949|235011|141469||72988|324122|304977|436729|313211|152440|200269|256580|145281|303409|200323|637410|390642|308158|149098|114990|257599|133460|369626||238502|860903|179775|218457|165237|194449|283249|292780|245240|379668|189293||346936|229382|269157|28244||59828|384608|628612|243168|198542|193855|175579|237500|159966|106146|284811|65530|142103|74944|210930|167840|356721|229037|24525||88845|120770|64676|101568|173154|128672|49675|103288|29683|49556|253252|74243|118844|157818|144385|175330|204121|260753|191442|207463|273128|232874|140907|163721|487728|114299|125769|72503|54915|126580|115066|113900|148923|70377|64736|97598|47107|109515|127963|77966|65693|75099|93143|64073|64465|107476|57017|91189|129517|300797|107814|99432|120842|201540|216550|308853|320221|99500|165675|154598|152207|99132||46530|63912|108030|33661|149357|25133|57780|145868|127514|125324|22544|45349|40803|58113|93114|54950|75385|247108|94478|62335|146074|133693|61095|54072|64025|61647|80886|118709|73027|93800|71127|60600|22750|25000|58135|97664|83952|62526|136344|116970||9600|203951|134327|248860|41320|59295|51264|59116|35095|71744|29030|33600|53400|69122|52186|82600|43554|73181|53979|26000|22426
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|23449|38969|24491|15087|4975|1110|1240|8318|1430|3750|18626|12854|7299|34003|62958|49182|36456|30305|62339|88455|200|600||2476|1000|2534|497|300|400|100||1095|||4900|843|900|100|2815|609|200|518|1474|620|600|2705|400|407|307|551|328|856|400|714|400|450|1040|200|550|400|300|6400|1600|2200|3424|400|439|502|1090||478||100|1839|200|3250|900|1455|11313|800|4113|4682|2405|100|1600|2112|1600|6200|3719||1800|200|1100|1969|1563|1337|1400|200|991|500|1908||2007|3589|2000|300||800|3454|800|10200|12831|3700|600|3954|5397|300|1100|1806|2400|1000|1200|800||797|||100|2000|3900|200|400|400|100|1200|625|100|410|500|42000|2000|329|300|10210|700|1200|700|1800|800||700|1000|900|300|900||3200|1100|2633|10800|1500|1500|1100|1400|1200|4600|1899|1600|1000|900|700|4000|2200|3958|7480|2438|1700|300|11400|1000|500|3400|2300|800|1700|700|2624|1300|5203||400|2400|2707|600|400|3600|4900|7746|2900|8900|900|500|1600|100|786|100|1500|800|1000|2000|700|200|200|1200|3500|3700|4100|800|500|2800|34200|5300|600|2800|3500|2300|2800|4900|1600|9400||3800|5600|300|10100|6300|3500|3200|1000|3300|5300|9987|4600|2200|1700|2800|1400|3000|1900|6100|7600|16900
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE|3521|1716|1212|7632|3695|343||2402|5425|1743|6177|2482|10052|709|7788|2517|3870|19165|19894|26139|1796|18559|19073|16682|18753|7408|1276|9359|8407|13965||17816|8246|3180|662|3890|9039|5114|3032|12781|289|16116|12506|11466|5778|7873|15641|18273|6384|1556|1199|13706|8382|12509|9031|35671||1510|6922|7970|371|457|3102|6572|12886|53361|20936|68047|19392||91|1144|2677|114|1558|1029|57|5721|7666|2620|2791|13387|171|2834|18021|9439||29955|702||14874|2105|21936|4444|15309|3558|3547|8261|6579|2860|15028||4519|6403|8770|||4685|3460|800|3547|3043|1796|1112|6000|1407|6785|11198|13158|40123|11076|20446|16476|5503|1613|1144||800|8801|2288|915|3318|1756|4977|6636|5309|33|343||3661|4576|2540|1144|2481|1945|1087|1029||263|526|389||686|91||||4004|||2997||171|1613||||800|4576||1395|||286|1544||251|1144|1968|308|4862||2494|102|171|743|2151|228|17609||3775|343|5652|1659|3432||1453|5034||286|114|1601|5721|80||||938|3787|457|572|286||||3878|114||5149|15012|274|||469|||11|1144|4187|38949||1144|46226||||686||228||3432|||1853|5000||||583||1418|
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|17440|27710|17260|25470|84420|148014|11215|1300|17549|36001|75814|89008|300|3500|12300|6888|16314|3800|6000|5690|5176|5500|5510|4326|4854|1700|8414|29300|11312|8069||13174|16580|64878|112094|45840|39102|50428|4600|9900|700||3300|14300|13354|12368|13400|10200|700|3750|5100|17460|3500|7100|6636|1230|100|4600|1000|2000|3150|256|||3500||3710||2000|||600|1600|||400|||230|3500|5500|2000|9900|2800||2000|4300|558|6430||500||1219|6200||3900|4200|1800||1800|2100|||1100|1300|||400|1500|5300|400|400||1140|1000|200|6570|3080|400|2650|500|100|1300||5650|||6700|1500|1600|1858|3720|10500|3409|500|3150|4320||4100|1000|3750|500|2650|5960|5800|4280|10600|9200|3900|8200|8700|7900|27100|25100|6900|2900|12400|800|100|13670|100|100||100|1100||400|100|100|15300||||100|500||7500||3000||1100||||1600||1100|2800|3200||2600|1600|900|3000||3880||1500||10300||||2400|||300|8400|1200||1000|2000||1000|||3800||||2300|||1000|2800|||5600||700|||200||||4100|||||1100|||200||300|200||500||2400
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|7185|15798|6887|10262|28740|15329|10145|3610||10409|3175|550|5092|935|2600|6031|12707|5900|14675|5200|2115|2850|17871|11388|8451|1600|7900|8681|1800|4107||6839|1700|450|1350|16031|1000|6130|8994|8963|24822|8600|6090|25487|7450|7180|1320|930|2213|2340|3330|1400|9500|14064|2400|8676|9433|2950|3929|14208|5100|8720|1900|8198|6224|21336|36900|24058|21520||7300|19190|12475|11950|7978|9100|1375|3300|9700|7313|10400|10059|14350|6850|10300|11614|6675|9100|14358||6894|10100|1300|1700|3136|4450|7809|6172|11441|16061|16563||6057|900|7589|5395||2305|15470|12150|2590|11648|12913|14704|136951|19491|8665|2019|3060|22490|41894|8640|13208|19617|5565|||2355|100|1000|525|3100|550|3100|3950|4110|10736|700|500|13519|1700|800|200|499|5250|2900|1400|1300|4000|7090|10200|18400|44801|38000|10300|6700|7200|1200|7100|100|4000|8300|2900|2500|4822|700|4950|65421|9980|400|21572|12000|14775|593|6900|1000|1379|5840|3400|13355|3400|1700|2200|4938|1710|6600|5865|7300|5700||5500|6550|2493|4093|3200|5625|7905|2400|8500|3500|3500|800|16100|8700|1900|47510|30246|2200|4300|8230|15500|1400|16200|17983|1600|2546|1200|2100|32935|6800|5600|3600|900|3800|4500|5700|14300|1200|4500|11300||2600|20234|2500|24634|2000|5000|1900|1900|10200|2100|3400|13200|15600|14100|2900|1600|6200|4700|2400|4200|6200
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|101|122|132|53|77|83|64|124|231|114|149|91|90|104|78|77|156|70|120|154|280|206|141|168|115|60|83|92|65|54||95|71|57|90|186|164|87|89|92|57|105|81|134|71|96|100|111|111|129|323|970|496|227|144|250|221|73|145|124|91|54|130|76|150|156|144|187|115||135|258|292|164|110|205|296|241|193|333|1459|128|105|197|160|127|105|155|79||51|83|66|73|162|165|124|165|204|102|99||186|167|170|21||93|88|174|260|355|286|274|221|216|413|158|278|176|192|266|250|276|143|43||155|162|150|88|362|481|253|126|50|58|121|108|81|59|59|23|28|88|46|65|80|78|42|79|66|71|40|50|80|50|64|127|43|67|132|31|120|56|221|117|107|114|105|189|133|174|203|236|317|110|65|34|61|71|216|110|115|110|97|115|177|95||45|98|60|113|83|296|161|109|340|107|22|184|99|84|190|232|165|163|478|492|67|75|65|142|126|141|100|85|68|89|203|198|191|201|186|221|152|661|1040|36||24|52|51|63|55|82|97|71|45|21|74|110|83|80|144|75|65|41|51|115|239
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|23110|25323|14083|76997|19792|64108|37458|30546|9338|10063|10342|58411|10216|44962|47629|22522|16062|18442|23974|15358|9991|34917|25331|79496|33767|14416|51457|29142|36548|21907||17447|40334|17312|27929|29398|10915|14963|28234|41370|51823|31529|19675|17409|17609|21929|16968|24511|22314|43325|19060|26410|22105|26229|36695|40269|57187|86498|80545|34367|21153|10625|27311|20097|81033|29787|34977|22160|58771||21529|19187|31536|23118|15649|34928|62863|46439|20299|47973|35222|44664|48032|56714|20126|41084|37738|65188|99066||120022|66464|134906|70060|65068|14000|63908|39968|45874|56382|40276||69936|37554|77602|58040||102030|335896|21594|36038|17980|41584|45322|125664|45068|59952|30824|69430|27678|26284|45054|23152|19080|33270|4400||9904|15452|24082|17572|12388|11156|3400|9928|26758|19954|28256|48094|16182|16540|15090|5916|2610|19950|11600|18400|13600|27200|17400|20400|60898|19524|12992|17400|14614|53312|32700|21384|37400|120872|93012|22800|119600|59000|14042|35374|17512|9600|17348|20400|25040|8200|37360|19142|9600|19200|37800|44608|23000|22600|18200|60582|36956|40200|57206|8000|44978|43096||18118|25800|30800|22600|20736|55260|64600|54438|34812|43362|14000|30916|137226|28800|43600|30800|100446|25600|61400|32346|26726|40314|22200|64582|54842|97200|125292|103600|22400|39954|110580|38572|25048|25400|66800|68180|114300|37200|49000|222200||32200|50210|85642|453888|67400|43372|48790|114722|307596|23400|31800|54000|140200|67200|60200|26612|24000|43800|72400|64600|181276
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|6100|3200|8900|12000|66400|13000|14500|41400|65700|90300|37600|15900|32200|18000|21400|11700|45000|46900|16300|65900|51100|9400|26700|9100|17400|16300|5700|8800|8000|10500||1600|5600|6800|9100|5200|5500|14300|18400|20500|11100|20000|8500|55600|11000|400|7100|5800|9700|25900|32600|2200|6200|7100|42400|34100|75900|8500|11300|6900|15800|10200|22200|9600|22400|1600|14800|11400|6700||5500|15800|20200|22600|23600|6800|6600|10000|23600|32600|13600|147700|81800|19800|41500|36500|53200|83500|50900||185400|140000|51700|90200|20000|20000|15800|25900|28600|51000|50200||72500|84400|18200|10900||13100|55700|8600|23200|9900|4200|600|5100|5400|3200|5700|6300|5300|28200|17900|31500|22800|5500|12000||10400|20200|32800|50600|157300|30200|12600|14900|9800|26700|16600|2600|27300|15100|19900|15200|26100|15000|14400|34700|56000|83000|162700|16100|37300|41800|8600|16000|18800|24700|11000|9300|11100|2200|7600|8100|8300|1700|6000|16100|6800|14200|26300|5200|6700|5900|9400|4600|11000|12200|12000|40300|42600|39200|7900|10000|7400|11000|13900|20500|41900|14500||16300|25300|35400|2400|9800|6800|12300|16000|1600|6900|1300|7000|3200|21200|11600|31100|51700|7000|7000|7800|21900|13000|7800|20700|18000|300600|9900|6500|13000|20600|2000|19400|25500|5700|33300|10300|18300|14100|15600|56900||1300|44700|32700|16500|4900|4000|5600|9300|59400|9700|28000|31700|10200|47400|336300|44200|13100|47900|8000|53500|9200
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|26125|23560|37861|48135|66531|73000|131610|45297|74566|118874|96415|69811|43110|95441|259237|248269|483783|110894|286156|378421|25879|79199|35030|51011|50443|59390|38981|87608|147219|104618||75410|114141|49645|68116|97471|84839|124723|133876|102310|25183|116296|105307|54128|100846|30732|103266|165710|50025|77499|61610|161132|560294|89538|139592|230365|140390|84643|116750|188205|202287|691643|85235|100845|269173|175233|191428|329905|493573||169642|284416|125888|57019|121891|195192|365603|390480|606463|376061|279476|850553|198568|90164|163255|86991|106533|155850|390028||111909|80734|113723|83226|179753|237039|164002|446962|534949|530217|77684||121219|225280|301751|41971||30411|92046|74547|87039|161428|124736|380603|506687|409299|337167|224973|332270|472126|65805|325228|112345|245134|152259|19226||21990|37207|39108|19218|24855|24002|17554|43083|26036|14251|55824|106904|106555|59912|121470|216226|362609|14043|22500|27475|155050|37800|10500|6300|9800|5800|9000|15700|32200|700|2620|12500|15447|4300|12100|14500|25550|5730|5600|3700|11700|9614|11300|3100|3000|6100|6100|8300||7800|1800|7924|1100|4200|1800|2600|5200|19525|8060|2600|4000|1600||2760|1000|11186|3300|2700|2350|15400|16700|4300|25300|5500|4300|500|1290|8600|11600|500|11600|9900|11800|6900|17600|11724|17000|11600|24000|30700|6400|10900|11300|1900|4200|12500|7900|7400|3800|3300|1700|1500|8900||2100|39100|2000|1200|2700|100|6700|5100|6900|3800|5100|14900|700|9600|22100|2900|2288|12500|7800|15800|14700
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|41455|27955|29201|36896|31427|21475|37795|53204|88649|56048|30607|31468|42699|65677|95944|64110|71277|51231|38124|50300|25984|37678|38650|35331|91767|39351|42474|48366|51198|40079||75976|65950|103203|79777|101069|126635|88522|115562|72289|48351|60078|140728|92434|267081|36490|77213|237049|96911|35813|44277|55228|64232|45750|25499|38008|34905|38317|49860|92935|50171|39257|54989|173862|53130|43767|32992|28189|20223||34984|71203|62247|75807|156053|35324|54315|56257|38288|62025|93984|49284|60041|35906|60053|26858|76822|46890|64625||35533|71605|47097|57354|100922|102279|53563|79237|64610|42108|60906||66637|64141|55278|19986||28857|53308|39502|29317|34776|34313|58731|93422|56797|63714|106817|57253|68253|46271|34858|64957|96621|62214|34274||49732|31477|66765|130060|92469|62433|68343|99747|111304|25178|74769|52981|58683|54732|56546|79579|84517|146363|59258|58571|83944|343971|111139|102435|52146|47355|65878|64887|33250|41596|41058|67518|75627|160172|102803|62801|39450|69027|138318|81288|81190|114393|171818|108231|191227|111564|98832|96326|241949|121804|134155|167771|192435|118083|283351|1170198||338390|214223|100070|82680|104960||46549|92656|221335|36697|52151|90048|127764|139061|74531|72860|32725|52174|172417|54336|56587|35823|64625|86984|81028|117123|293666|119349|253570|142111|162793|17743|28935|25198|36536|17598|21081|52190|54527|27163|43988|68835|35122|72859|66206|47604||14579|48743|54746|113624|70511|41794|48169|26220|43404|59917|141587|47216|61044|82858|114537|103365|38041|56000|39270|105402|34948
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|3800||5600|4300|500|5106|||750|2422|15497|17910|23804|2200|9210||1900||3437||3568|400|4397|2270|7724|2571||3900|2175|6315||3010|3000||1219|4000|37100|600|100|10800|2423|7586|16692|2000|6008|11411|1600|600|300|6500|1220|7269|3700|6650|2746|8785|11200|3498|15441|8491|10262|4965|17965|3815|7119|1799|3681|425|16281||5851|2396|4231|4390|2400|10196|3924|10386|2805|1811|4498|13876|10008|3951|5603|8395|10310|10600|2988||1900|9044|500|4129|8700|12825|1000|5761|10422|32408|181208||2193|2929|6682|5894||3270|6764|4401||6000|13800|13435|2300|4700|5300|13000||400|5650|1900|500|2750|1300|700||100||800|3200|3274|1600|4285|1800|33813|71650|6897|6700|13100|200|14900|800|1200|11307|1300|5400|20800|8205|4400|9500|900|4700|10500|1200|1600|1000|18040|11500|6900|3000|1998|4200|2100|300|1800||4700|1500|||2100|1500|15411|1100||612|3100|6675|6896|9300|600|3700|100|6300|4700|5379|5900|2000||1900|1900|200|800||1700|1900|1300|700|800||6100|6400|1600|5200|12495|4900|6500|2800|4200|1300|10200|5000|5002|7900|8600|8000|8100|7150||200|2900|3400|14400|7700|3600|9100|4800|2800|1500|||4000|4500|5012|1500|10225|6600|4200|1000|7200|93200|4600|4400|1900|11985|2400|2300|900|100|1800|5200
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|||394|10|70|233|155|115|115|68|172|1502|456|82|158|50|255||65|104|127|67|20|85|145|95|40|||39||5|86|35||30|92|108|467|125|123|39|37||30|41|32|307|135|110|45|145|65|35|40|360|426|237|109|26|10|82|176|287|290|174|111|83|365||881|621|1044|743|546|108|1121|98|388|110|306|30|125|386|650|31|215|574|43||411|1429|563|253|225|766|692|551|230|132|||89|98|4|25||96|15|21|52|40|237|75|2|180|300|270|205|241|152|58|2|11||2|||16||33|67|93|31||74|||||279|298||||||20|102|132||35|7||1||5|10|2||52||10|15||197|15|60|25|29|38|102||60|6|10|13|425|9||10|10|87|44|45|59|35|80|11||292|10|52|305|139|220|1178|236|118|15|115|20|104|173|46|160|138|15|108|300|180|196|5|405|82|365|1||30|35||40|12|5|56|1|||6||||15||8||7|7|7||14|402||554|13|78|216|1|36|45||108
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|36180|32110|51160|66060|72650|164470|98930|284950|170950|285630|179160|119890|203790|147610|447380|445850|491150|124220|77990|221930|206310|175240|65660|192390|186070|84100|125780|124260|172870|300690||245520|402640|448600|484030|621590|112370|238400|223740|286010|68140|57730|85920|236770|174180|153060|86000|84120|79230|65400|66430|59450|94060|159250|90960|80750|68680|33620|156190|157650|135360|76530|32020|54490|42360|38690|61900|144240|79610||89570|288960|30810|6090|23410|7720|17660|22790|8830|13350|47920|48710|17640|10560|11770|9230|20430|8440|15370||14020|19070|22640|59410|23510|18070|12450|19200|11750|9610|9510||20680|25380|19950|9660||6390|26940|25200|10470|10800|30290|16980|8890|24950|2320|3430|2260|5960|9230|2480|4810|15940|11330|3410||7570|10260|22460|6900|6410|6500|20260|29920|38880|10090|8120|23560|13740|4010|2730|4520|13909|10493|13150|13590|3420|3000|4580|2080|2060|9320|3320|1890|3480|3950|1100|2220|3170|940|5660|2570|1960|2200|3530|4180|5170|4980|5470|3270|10690|4860|3990|5680|6320|9730|1660|3590|2430|3800|4760|11860|8580|12950|11450|15770|16910|18970||15110|16500|1260|2530|1700|1310|5490|1400|4600|2340|540|640|1490|1870|540|20330|1270|12340|1650|1310|6500|1910|1510|4490|2510|2870|4410|4690|1190|11680|1360|3490|1700|3250|5320|9900|8970|4020|6880|6800||4880|3730|1320|9020|5780|1800|7890|8890|2080|7200|6700|4550|8590|6930|3140|3040|2520|4400|11790|4680|2010
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|1100|863|8500|312|16004|352|700|18100|4635|2220|17960|4500|6300|9800|8450|3400|11926|6214|2532|500|5512|4270|2400|1424|769|112|250|120|3700|1066||2000|14640|500|2482|7200|1735|4887|200|14010|10820|1400|3900|1600|6060|7500|3500|2577|1884|7000|5020|4160|5447|8058|5602|1200|7960|4508|1400|1460|3724|5530|6344|15490|46113|3100|15244|11510|10966||1302|33127|3732|47446|16300|4948|20800|14900|11592|30120||9831|10000|2780|6028|4320|2512|2580|10526||24097|4955|4400|2920|1146|8200|8054|5000|16680|800|1820||41920|10868|37628|60600||129617|38262|135283|5010|177227|43869|22814|8078|14453|312|3584|2962|500|6408|3302|5752|450|2994|17533||1610|13522|10743|648|330|20357|4386|10109|4748|890|4614|2929|5500|3892|12280|996|1210|4881|5828|8572|11208|31480|6060|46916|85340|45820|2112|2912|420|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|532|14468|360|480|8196|480|50060|4968|5440|2940|48844|4672|220|3024|2276|4752|3536|1708|13092|19940|3292|7620|28228|54732|17828|134708|6900|10032|6004|2660|14708|1940|7384|3456|6480|7912|2464||12788|26400|2616|8252|3316|4160|1644|800|4980|732|144|1652|1668|3364|8|11020|11604|6484|0|0|0
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|1388|500|741|280|911|405|225|722|660|2465|1102|566|510|1410|1355|856|1089|876|1141|3634|2180|1205|4390|333|805|520|842|963|785|415||543|1256|719|1620|2696|1869|2172|963|3057|667|1105|915|1530|2170|9754|1900|2336|1238|1577|2256|1345|584|1115|1273|590|647|480|965|2620|1465|2234|8463|2535|3387|4044|435|1076|681||290|747|865|450|491|435|1812|1648|4143|1352|669|1624|1365|1609|373|420|1210|1804|2015||273|728|835|743|618|290|736|27|428|407|776||675|1273|423|90||166|682|1319|3114|757|245|357|886|544|353|162|191|400|163|43|292|68|21|25||50|293|60|208|295|207|66|150|108|43|2846|399|292|167|94|200|180|535|126|265|249|168|89|74|240|1039|241|464|44|179|89|208|811|74|95|85|53|79|333|380|91|125|50|57|172|74|104|197|80|75|118|105|101|148|152|174|221|475|100|226|653|560||346|412|119|112|22|142|286|131|54|76|40|90|170|167|54|90|120|26|160|124|81|129|153|78|280|486|40|248|215|140|387|475|522|329|255|274|536|211|798|865||95|954|237|321|311|417|446|335|196|150|403|231|440|326|626|2621|3352|272|72|130|376
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|12200|12603|3480|9250|100|1339||11580|1300|1200|3800|4150|8705|1900|1300|1900|8380|4230|10800|4182|3978|3400|1166|2175||588||1376|4206|2665||2000|7050|3600|4400|1215|550|300|2866|620|617|200|1100|842|10618|14635|2404|15022|7611|13098|11814|7800|2300|4850|9951|1925|100|4475|1100|4125|8080|2525|2425|4175|1400|1200||7700|16115||5838|1875|2350|2100|4600|2307|10346|5060|9170|6305|5100|6266|5228|3600|6474|18252|13690|6410|17715||12450|10900|5845|5555|12494|30574|11626|8337|21556|8825|4364||2800|1448|1566|400||1310|4325|7851|3767|5802|1369|1733|5374|815|6300|2381|8837|6100|4782|5799|4040|18850|43879|35050||11600|14220|6011|400|500|1125|5225|23595|7355|9610|4207|6567|6060|6165|9575|26122|67846|||500|||1900|2700|||840|100||100|2600|||3400||||100|4028|713||100||200|500|5900|1700|700|4200|2300|800|4031|300|3900|2000|1200|2700|700||200||||1200|8900||5100|200|||300|1800|2000|||500|1400|1500|2500||5918|1100|200|2900|5400|29419|2982|4000|||||||1700|||800||900|2800||||722||1300|||1600||800||100|400||1400|||||1800|1000|3500|
02265|39223|/equities/avis-budget|R2000VALUE|366600|301820|372660|287250|230410|254350|320510|394510|488790|785710|556110|459600|416670|413740|512020|388390|576010|428310|502030|395970|482890|573130|613540|552340|355040|311850|603260|1008030|534170|713960||479860|635480|640430|600230|499390|561940|942690|558670|528050|678230|565670|731410|496350|309980|448490|386390|336450|499230|333400|385170|495000|700150|633680|431360|542750|397860|395260|619580|498280|562040|620890|370600|423810|229450|416790|493660|280370|415270||386540|552560|696500|730620|506070|803170|1346960|406750|365820|336510|287300|516070|308430|531000|441750|517820|483890|399500|351120||337730|223330|444270|325640|380870|309870|477700|415360|420670|817820|361240||302560|305020|570840|103230||81540|349260|385550|498910|511250|339680|369450|469400|350340|401380|558600|548430|456630|388290|406610|358510|524380|486420|218880||605550|660050|660450|503020|386020|480660|1000800|402340|360460|348530|989240|329410|499920|372610|484230|603740|377290|375474|301590|463640|284840|724890|374580|308380|351050|563760|1202820|397770|332610|268960|507270|261410|403440|468070|503960|468210|631780|268870|560890|607110|446210|511300|301770|428200|538730|438950|368380|257880|381460|450710|759430|639780|221620|616080|644960|637100|391580|346460|362370|576970|493910|618790||381330|506100|428270|435030|253700|258160|317240|206730|536500|332110|171870|305250|300000|246000|280320|333220|394910|602320|498880|517140|753260|706160|485150|694710|486840|473020|417620|583490|1481670|525110|469270|638850|374720|475440|466020|455860|497970|955890|557730|529560||226880|512370|539400|994440|684660|479520|519610|349220|537620|579400|893540|553500|726430|953160|418720|581890|524890|485680|385110|707640|654800
02268|17127|/equities/first-financial|R2000VALUE|6160|14888|4121|772|5916|4545|3748|6371|2016|2955|13609|6715|11266|3983|4894|5476|7729|4658|6116|1532|4702|3634|1654|3327|888|6484|5402|2979|7711|2656||2258|4604|2763|2679|5446|1498|3435|5335|5484|7257|6578|4086|2315|7307|4955|7241|6229|10274|8523|9770|4393|8964|7710||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02269|29717|/equities/valley-national-bancorp|R2000VALUE|72839|125731|211424|175669|135039|78748|86579|93966|128095|207582|123220|124549|68702|105490|155428|181284|142870|126743|100526|132173|181816|62519|79893|83772|75860|138844|304991|297390|138534|111851||88736|64846|74309|181971|383178|192210|64380|110144|122400|50418|77256|65621|60502|72447|56934|93080|67328|75705|93855|75239|235336|56313|61743|51349|88581|52745|83306|118677|55538|56158|56003|54917|78497|61588|67328|53366|80204|113092||71671|61122|116194|108903|73998|60036|124261|45609|123641|174059|110765|101457|95407|279394|108128|149703|90908|91683|88115||160252|304991|106111|225408|154202|89201|88115|102388|107352|239990|194692||90132|71982|95096|15358||28855|87960|145670|65156|106886|122245|139154|165061|85013|162734|73533|158701|82531|48867|60657|201828|125502|94321|62519||88736|152030|92925|60036|70896|204155|54762|78963|59881|112316|122710|80514|53055|99440|124416|105956|268273|122603|188021|463692|142412|179023|143188|122710|97268|60192|219823|255504|131087|167543|69034|111230|200587|137293|79273|106576|125968|124416|153581|164286|212377|114333|71206|79583|84237|70275|225253|126899|387522|245265|134035|172663|133569|152961|79583|138689|169250|70275|56934|117125|119142|109524||79273|67017|121469|113402|124106|71982|152496|75550|128140|106576|39249|68879|54141|80824|57554|76170|83461|117901|150169|134190|101612|123796|120073|196243|71516|89977|102543|126588|130312|226649|96493|233009|219823|141171|180885|130001|112161|183522|148152|320039||121779|342223|318488|433751|147531|105490|124572|133414|177007|109834|109679|89356|99906|124882|74309|126743|95407|86719|101922|187556|194226
02271|29762|/equities/pdc-energy|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02274|20857|/equities/blackstone-mortgage|R2000VALUE|70|70|140|110|150|200|410|110|380|300|660|630|590|710|420|960|800|600|640|970|2470|1130|130|780|2920|270|350|660|10760|1750||2230|210|170|900|340|360|1870|860|1330|8270|450|650|280|920|720|770|820|510|1700|660|1110|570|1060|670|1030|6220|440|420|1080|7440|2120|12610|4100|7200|2180|6100|310|1480||50|1670|240|640|1390|2560|3430|1830|1710|1450|370|130|190|850|530||300|340|250||1640|150|150|620|20|10|840|20|250|1740|430||20|710|420|30||130|240|100|60|240|10|110|40|170|90|140|70|250|600|40|1270|300|540|100||20|60|200|50|110|30|190|230|230|210|690|750|120|640|480|1160|1190|910|360|50|340|120|8680|30|230|580|640|150|30|390|330|60|920|270|120|880|10|420|710|540|130|20|20|70|120|30|490|210|550|410|1230|230|320|340|250|130|480|50|10|190|13870|2390||120|520|130|420|220|580|140|740|1010|1060|1430|380|540|300|60|310|160|60|70|410|750|290|450|70|620|260|120|360|120|820|480|150|540|220|390|350|740|20|890|1540||1400|950|300|7600|190|1800|2350|40|650|450|1240|2340|380|8130|1260|1700|1150|1270|540|320|260
02275|20843|/equities/agree-realty-corp|R2000VALUE|15400|8600|48400|16200|25500|18800|40000|59200|20100|47300|39200|42800|31200|37300|45800|44800|18100|29200|87100|91400|34300|61700|33100|29900|46600|49900|118300|76800|182200|189100||24200|89400|139800|59900|22600|34400|63700|40700|17600|30700|35100|13400|15600|33500|27500|12600|22200|11200|14000|15600|9600|19600|22700|19000|8800|8300|27000|22200|19200|14300|41000|22300|26100|16300|2500|13500|8600|12900||8300|9100|13300|11100|12000|24000|18100|20300|39800|24700|11200|21900|25200|47200|34000|26000|20700|21700|26500||10200|24600|16100|15500|11000|12700|10600|15200|25600|34100|10300||26100|55900|18800|1100||4000|16500|30100|35600|11600|37300|17200|58900|54700|32500|26800|61100|29400|19100|8300|18200|11900|25500|5800||5800|11400|9700|1700|12400|9200|22300|13900|15100|4300|5500|3100|10200|12900|10400|22800|14015|21988|15600|9000|17200|14000|14100|8600|18500|14200|39200|11900|17400|17600|32800|11700|15900|9600|14200|19200|7300|8600|13400|17400|22800|46700|45800|26100|18400|14800|13200|16000|14600|28900|28100|10900|13000|6900|18800|18400|11100|24700|10000|22600|31200|60300||7200|7000|17600|14000|20700|16600|21100|8900|13100|16800|8200|14700|42900|12900|15000|49700|46900|37200|39900|37100|36500|56800|659600|35400|15700|13900|15900|9000|25700|9300|21200|19800|26200|12700|19200|23200|30800|17300|21000|9400||8000|34800|48900|19700|35200|21700|27600|7500|12100|19700|20800|9700|17600|28500|28400|29900|29000|34200|21900|7200|18100
02276|39163|/equities/healthcare-realty-trust|R2000VALUE|174000|393600|211200|318400|216000|131000|285100|212900|381000|520600|197100|165500|161900|178300|276600|168400|187200|178800|186600|126900|143900|117200|161800|142200|124200|213900|229900|491600|629700|716700||208600|577000|1020200|377300|275200|217600|200300|112200|88400|178000|107300|73400|140300|133600|110800|86300|152300|107300|146800|191100|196500|87200|66000|114800|109900|109200|110400|131200|159800|99000|134400|154500|101500|114400|108700|70000|110900|129800||160300|174900|197700|130700|107500|174900|169700|148200|233400|212800|172400|149700|208200|121100|83600|89100|153100|66400|95500||128800|108400|95600|82800|89800|191700|81600|171200|193700|146000|147400||68300|50800|90100|36200||28000|52900|76600|89800|76200|73500|58500|124100|115100|120700|73900|80600|105100|67600|144800|65800|71100|98600|48300||71600|81400|84900|146200|101900|118800|126100|148700|88400|111400|102800|136600|132200|128700|163000|147700|130263|182400|189400|104800|136400|181300|226100|222500|125000|88200|122700|125200|121200|114300|86800|74300|107900|91300|134500|102700|86900|111600|148900|178100|150900|219000|88700|74700|136800|119900|126800|125400|135800|112300|162900|96500|91000|111700|77200|182300|131400|394200|189000|113600|147200|151300||99200|156600|135700|119800|88500|71600|84800|125400|92800|100500|74600|177400|132700|173300|101100|128700|124200|65400|114700|128000|206400|136600|114600|109700|121600|153400|92800|78200|64000|65600|226200|118500|105600|102300|95500|95000|95900|138600|189500|165700||64300|189500|281800|1055000|194000|186700|165900|180400|231500|117800|175400|201600|210600|192900|189300|140200|170000|240800|286400|170800|171300
02277|17176|/equities/selective-insurance|R2000VALUE|132252|187850|146612|110576|170354|203164|246960|337556|146202|255690|269646|327194|189084|193022|160528|296718|394794|324648|194370|266900|81948|150674|179572|327180|110190|189520|160276|314482|227796|260368||564004|257490|369244|283546|168572|209476|206720|380588|222214|579168|238604|355820|315914|369618|391974|252034|218038|474372|660964|137596|248662|662366|333586|366712|515126|427404|685950|304398|385124|1100102|286652|275900|360382|762616|140952|115116|120326|281082||204230|251620|376092|209162|246756|153026|216656|303348|76598|191786|242580|215774|144634|141870|275786|306516|163800|214780|233084||594890|264214|240186|183220|530758|348164|798254|223710|334348|260022|197840||348842|205000|160310|50562||91644|154276|184584|275624|122348|88904|176258|238906|207884|202122|445964|162452|192256|123716|267740|180892|129004|155486|78288||219464|133328|164878|221192|184378|277078|194340|157948|170818|147540|222250|118706|251796|114978|337318|321400|284808|246516|122600|136702|122934|371790|340048|143172|195080|243718|160162|367038|252608|201360|233362|309148|298510|346018|283442|114726|158652|214724|793504|379720|291168|802276|282864|237534|321846|338908|1169462|228912|348970|151732|193236|395450|458876|323712|251456|307844|88966|225900|138928|208884|210820|183268||216658|98302|174382|438800|249842|136800|195484|96154|227074|143066|79426|98792|116032|297170|339642|377238|501026|944478|151582|98850|141600|143318|154620|127816|149310|90594|102768|189298|102770|86406|455600|224194|138814|131574|171282|467882|436382|379066|205196|200486||56792|201090|245988|665004|372742|321734|240268|581612|235738|284764|133112|402380|261932|258620|106004|131200|132090|274680|137736|176728|282510
02278|17428|/equities/united-bankshares|R2000VALUE|43565|28889|37762|44674|79123|34743|52245|100355|36804|46989|61128|116734|98113|74931|66694|75910|68486|77274|56046|46972|56153|90478|88843|55271|51881|51251|87699|53821|104033|84442||57346|48871|49189|74062|79176|125090|98667|43342|178632|43856|89019|71583|41671|86613|92071|43992|58872|80113|54798|84634|66765|58467|73524|66412|82140|53678|45231|56309|60367|65358|81500|89582|95757|82308|49582|176319|111944|69501||85140|63182|106012|79268|86579|116275|71634|80607|89732|84746|69341|65087|112944|92798|116463|139108|164880|187236|151266||97898|89106|77326|122172|62488|104056|82695|64300|112607|85606|132534||99688|96505|84454|11857||38578|64849|109412|81296|209644|151602|252927|200425|131291|73354|113140|162707|221451|65924|66542|88715|217153|49381|45708||96938|175506|113262|105930|144894|89682|33467|29779|55717|34571|63101|44964|89808|76899|46977|42624|87290|193317|90596|60565|56032|56122|77017|53614|102682|70924|158618|66732|80808|73952|78500|59083|68100|254930|114300|73913|81077|56493|49835|71839|178451|84158|77992|64473|163380|59994|48103|68505|145645|55812|130504|98501|70921|73702|30100|47063|83645|71928|72885|79359|67790|61606||55462|60386|31700|50900|39681|92193|78775|53308|73343|111833|38650|72095|64030|32305|61362|57568|60301|78507|83074|68525|123400|166405|116117|88568|52578|49557|75295|67595|120016|50798|126800|69454|151725|95800|67372|49068|107934|150348|126018|83610||63416|121906|257681|1291425|234417|216903|142965|253241|197492|344849|318894|141710|277311|175961|88607|78700|73360|286141|194230|104323|89064
02280|20942|/equities/radian-group-inc|R2000VALUE|400000|194400|383300|364200|686200|544500|582300|652700|404700|605500|688700|587900|547300|532400|597700|564100|702500|553600|959300|558300|788400|1925000|645300|906300|474900|442100|1283900|2228400|1475600|553700||697300|766700|691500|622100|1814800|1014100|381200|301200|455100|442800|762900|1136300|812500|602900|604300|405300|426200|640800|660300|562200|969800|423600|698900|816000|1925700|483300|547700|890800|740900|1600800|898800|880400|995700|394600|708800|656100|651200|788900||880600|725300|1540800|757000|461700|713100|828400|821900|935000|557900|832800|1371100|1876900|1354700|1686400|4281000|3456800|1504700|1270300||2391700|5050800|1520300|1099800|3340800|735200|1172400|619100|778400|930600|648600||688400|453500|646100|184900||352000|1283900|700300|1400000|1299400|598100|391100|350000|267900|630700|522500|424800|379200|601300|404700|472300|417800|649300|225900||927100|534900|741600|453600|490800|622000|515500|585200|608800|664100|715500|687300|432100|722100|624900|723800|613515|632738|934200|1107500|1779500|1122600|382200|328200|851100|767600|450100|340700|718200|1400900|952000|485800|391200|785300|741900|671500|526300|283000|833400|795400|895500|812300|609300|847700|576200|886600|771200|601300|692100|744900|478400|516900|576100|568200|443000|565100|575900|828300|755000|611200|551100|751100||715700|372000|416600|480600|567700|370400|549500|239600|988600|596300|420600|740900|536600|516100|561100|730500|920800|769300|726900|612600|970600|1821800|638300|571700|610700|549800|907200|830400|1124000|990400|1139800|2306000|2535100|2272900|950300|337100|772600|788800|417700|1393100||485100|780400|794500|1108800|998900|2111700|471400|583500|510600|350400|792200|1034700|1046800|474700|530500|374100|662400|604500|566400|1089900|994300
02281|39246|/equities/portland-general|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02282|20539|/equities/kite-realty-group-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02283|17446|/equities/umb-financial-corp|R2000VALUE|54428|96706|78902|43462|70346|91092|96962|124390|52662|44246|114344|84146|79488|128142|280542|106866|61300|91584|151128|55254|38468|80826|90512|70240|45378|63618|60434|135730|87144|39690||91024|33912|74420|53630|90224|72896|81910|43004|41760|21196|41420|52052|43962|44428|51210|61874|54610|91394|97630|52754|99154|26098|87920|86322|93008|87078|54996|67564|82772|48212|79004|60438|84906|100312|116054|110914|125480|69592||115720|155672|59822|79288|103256|45482|45074|114420|29606|47458|22248|66758|175452|146380|58818|68620|96028|244916|91760||38896|32354|76826|79174|89842|61716|87512|92052|61654|91540|26908||41190|44936|87038|26070||18896|134690|95320|59754|45326|58428|87584|85676|105710|92008|57750|101692|92100|87954|57476|87758|91452|74024|88790||44970|55192|73248|48364|71404|60366|46334|72106|97212|64762|72890|30530|72372|41730|39372|62026|25820|63352|60000|67012|71422|52100|59200|45956|78400|96498|45022|72800|115826|67478|70000|154548|96304|169020|121410|49060|64360|95708|46730|25102|72552|37782|49806|40800|61934|39208|97248|44460|66520|43024|104314|355582|81480|62110|64192|57400|40380|41456|66606|68864|127550|87638||43400|166530|102724|119530|103332|85130|107448|42974|87750|107700|39564|21400|29800|210236|101092|64752|60306|26000|58064|59434|95086|208000|67036|77166|55160|112776|73694|23412|26200|93284|35754|45600|28400|171200|156600|102810|75000|116018|74000|99482||92836|142200|144000|74620|46400|52000|48084|42800|83800|70800|65728|67000|70200|58800|128368|36600|26800|56612|50790|36400|46400
02284|955553|/equities/tegna-inc|R2000VALUE|849000|910500|874800|781800|911300|807800|992100|1459700|1376500|1459100|1091500|723200|1064800|1377000|1253700|998100|1206000|1088000|694400|745400|837900|1076400|713400|725600|703100|791500|995100|1025500|965100|952400||650400|1069900|781800|870500|1251600|920400|989700|631300|859000|881700|936600|1029600|1149700|927300|1027300|1070800|1532500|830800|985700|754200|842600|735900|595800|524600|1054600|577900|737800|816100|1108800|1125400|905400|837000|849200|594800|663600|1088900|702400|732200||706100|804500|854500|658800|772600|843100|875300|870600|603000|1288000|1220900|1473900|1731200|1192300|765300|921700|1037500|1598900|1498200||1373900|1324700|988500|680500|865800|994700|866500|889100|919800|855500|622000||518700|461500|718900|165100||273700|684000|918200|777000|739200|669800|622000|706000|621500|680000|655500|664700|646300|967500|890700|916900|1466900|1374100|262100||751800|892900|1035300|645400|936500|781100|876500|935400|1072100|1051900|780400|1392400|1606500|906800|872700|829300|750064|453974|680200|1289700|868500|1382000|818500|515700|673200|609900|997700|708500|996300|1183600|1707100|1361800|977600|967200|797200|737900|1068300|607400|981800|1094200|1620800|1540800|837700|1133800|897400|1322000|1133400|826600|1355500|1716300|1398400|1026900|1331100|1067800|1171300|1175300|1175200|672300|888500|769300|857000|870100||709500|991300|866600|818900|807300|1074700|1207900|1194300|1156300|994000|656000|1134400|1058200|1371100|1246700|1510200|1619100|1186100|772400|1248600|1118300|1048200|630900|748500|610500|962800|1129100|875100|790200|688900|1080900|1559600|1254700|1565500|1133700|964100|1054100|869400|973100|796800||499500|839600|1125200|1057500|955600|907500|1403800|1200900|898500|1322600|1067500|2045400|1678700|909600|1523000|1703600|2054000|992200|772400|1511300|1177900
02285|16242|/equities/hancock-holding-c|R2000VALUE|182549|43976|48384|27060|65099|34753|27599|44109|80468|52242|63905|115055|19720|60161|130636|77293|74877|49294|63475|20579|28499|29518|22170|24940|40193|37001|30716|38088|43746|25883||28204|23640|23974|38991|30811|19186|63062|47415|45449|34594|44016|38466|26148|52853|51518|48086|26408|36048|28116|37832|48340|79466|20124|88254|70766|18828|45436|39354|52644|99240|34238|29150|25656|20078|7406|58848|69298|25314||28306|35214|12444|11650|10248|55404|25796|56024|32040|58478|40242|60994|38732|98390|48924|36254|31838|33066|46462||66898|29122|23672|33500|56806|35454|31598|62144|20886|46104|10096||41484|25380|20622|14464||40694|34616|22718|29882|15594|13258|41334|81110|66742|89800|36510|54628|72634|36884|37204|67960|82852|60894|23766||25302|39740|69940|40968|32418|47858|39200|58618|52750|45346|32416|17168|30524|53096|77074|61532|51228|50202|54342|59128|49930|37500|33834|38786|34200|57402|26256|28264|35196|36474|38800|90668|115340|80708|36186|26090|35852|17982|43212|33726|37340|58712|58866|43456|89600|36650|22800|48846|118390|67364|46000|64374|24600|22986|59486|45626|12200|26200|38074|31400|47228|48738||19196|17400|16448|23400|38600|26000|20800|56182|30454|17860|8000|33020|14196|32434|28400|36200|42200|51200|44344|32150|53890|16800|28600|79200|40128|54100|56100|139396|94996|68962|90800|72600|33200|49200|35400|135628|63974|55800|33400|24640||11800|30200|43200|58986|35200|60600|102400|16964|49600|30616|45216|36826|27400|27200|50408|23800|11800|17200|47000|60400|53984
02287|20498|/equities/korn-ferry-international|R2000VALUE|75700|169700|192200|135200|189600|94300|99100|372200|126100|200100|229300|317100|179400|208100|313300|260800|244100|267900|264100|288300|454200|580200|221400|191000|116200|169800|178400|480700|333600|231500||192500|282800|320300|291300|429600|226100|365400|268400|464800|677100|314600|158300|298100|700900|1407400|601000|348100|230100|253000|311700|416900|702200|143100|84800|195900|212900|104300|119800|59400|133300|112700|118200|242300|102500|96400|151100|91800|170700||142200|124900|210200|211400|125500|133400|121000|126000|218300|277400|142800|154800|118600|104100|159800|103800|186100|239800|232600||106500|308200|130300|96100|124600|139400|91000|270600|202600|482100|496800||204700|242800|245800|78600||101000|297100|277000|259000|189500|151100|146500|208900|256600|437700|606100|144800|259700|160500|213100|114200|106200|120900|42800||180200|120500|98900|145700|146900|96200|67200|142500|68100|86100|139600|50500|137300|161100|205000|69300|59769|88245|74100|217800|122400|85600|63900|94700|109600|119600|394900|65800|187400|136500|47200|136600|61400|71900|78600|76300|107500|66200|226400|132900|169700|255000|83600|131100|117800|264400|71300|84500|99100|73300|58000|223800|176500|96700|112200|441200|170500|189100|91700|66500|83500|156300||37500|84100|85700|111500|28400|102700|109800|39500|57600|70900|35700|80400|168000|115300|57100|132600|377900|86600|115700|188500|564100|483200|181500|173100|131100|72000|93800|89300|141100|98200|80700|180300|241800|134300|191600|203500|186800|414200|518100|223600||74900|159000|162100|463600|157600|84900|150900|180700|277800|180800|87000|75200|58900|87300|75500|32900|72800|69700|80400|82900|128600
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|182400|262950|311100|175500|206850|313800|332850|236550|200400|400500|295800|381750|159150|224400|304500|284550|237750|270900|335100|199200|146550|366150|218100|214050|260250|170850|282300|469500|209700|245250||143400|275100|294600|245100|194100|247950|206250|180600|226650|199950|239400|303300|194700|232650|282600|267750|384600|555450|348600|277650|299100|237300|376500|117300|157350|147000|186300|393150|390450|241350|270750|453150|494250|307050|343650|296400|227550|269850||406950|298350|398100|426600|452850|251850|469800|307200|402000|493500|568200|261600|341700|229650|299700|240000|339300|381600|543900||511350|343350|221100|320850|153000|246450|147600|250200|234750|275100|165150||231300|159150|268200|46050||89100|184500|179850|156600|172650|217200|390750|312750|387150|278400|247350|385350|310500|653250|304950|572100|452250|456600|131850||293550|233850|335550|259800|384600|742800|378300|294300|272400|574200|257700|177750|416400|696000|341400|838050|1134287|752142|354300|282000|1186801|224700|176700|499500|207150|330300|286950|455700|416550|490350|503250|396750|311400|363300|496350|240000|358650|142350|191550|101250|173400|206400|209100|133350|125100|102600|308700|299250|268200|201900|525300|163800|131550|217500|139950|259800|182100|192150|173250|289800|388800|288000||109800|166050|180150|148650|175350|234300|462300|175500|240750|208650|167700|410400|242250|166950|380850|605100|243300|389700|573900|223500|161700|277950|533250|1248451|144750|135750|217950|338100|141750|202350|106500|113550|200100|170550|198000|259350|322050|351900|177000|198300||122250|234600|386250|223500|257250|440850|400200|235800|206850|313200|253950|183300|108450|127950|148050|311250|246300|221400|105600|310200|297900
02291|20912|/equities/black-hills-corp|R2000VALUE|148700|257800|291700|186600|385800|119900|78600|231700|144000|145900|185500|141100|71700|119100|99700|123400|135800|206400|144300|89600|56000|111000|117300|87400|100600|110400|200100|96100|224500|130900||126400|103000|79500|86700|126400|224300|169100|187200|132400|70600|124900|134500|82600|128700|93900|113800|103800|82600|143900|185100|120600|161400|192600|139100|84200|212200|155400|227100|132900|150900|163000|105500|171400|204800|321100|174300|113200|157700||135300|171800|203100|246100|84700|81600|104400|177500|84600|98300|159300|156200|184100|135100|197900|118300|175800|224200|155000||242200|104800|193500|264500|357500|140800|201700|139200|169000|201400|156900||207100|359300|329600|64800||515000|173700|266300|394800|661400|2144600|95400|144500|151500|80500|75600|98000|105100|108400|105000|138100|77700|119100|26900||45900|86000|87500|69800|69600|88900|135100|187600|90900|137900|208500|107800|128100|102500|93400|67900|91252|96828|110300|95200|104600|78900|91000|145000|139700|128100|69100|74200|108600|79000|95700|103200|84000|95700|186200|87600|223300|78900|169600|84800|124300|130400|175400|153100|167700|258800|611900|80700|91700|175200|145300|100000|95700|92600|171800|101200|127000|166400|138700|105900|116400|101300||91800|122200|143100|150600|112300|105600|103500|70400|106000|119400|71100|52600|99000|106500|112400|83500|144500|156000|140900|111900|128400|91400|96300|75100|111300|152600|76300|128700|70500|172000|105900|131600|122700|218000|125600|441000|173200|188500|165200|188700||38400|153200|137400|299100|163300|92100|137100|104700|81000|93100|102500|79300|108800|171800|114600|140200|112100|190800|274600|112300|100400
02292|20384|/equities/tal-international-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02293|32356|/equities/sm-energy-co|R2000VALUE|329600|148400|179200|253600|205600|171000|238600|360800|417000|916400|470200|372200|491400|258000|626200|459000|730600|346600|177800|103800|241400|192600|143800|478600|200200|195800|449800|249200|324800|344600||543600|332400|346800|472200|342200|236600|429000|437400|449600|281400|267400|347000|232000|256600|150800|144400|214200|139200|211400|335600|193200|276200|198200|150000|180600|382200|382800|481400|376000|230800|163600|140200|125000|211000|123200|146600|114000|151000||150800|107800|61000|185200|232400|91200|431400|637800|121600|172200|202200|372800|223000|143400|194200|318800|231800|205200|289800||273800|663600|179600|175200|263400|262600|153400|357800|282200|401800|133400||239400|219800|303000|38400||48600|192800|121200|572000|431400|361200|458800|226800|184400|234600|274000|315200|402400|171400|772200|375600|235200|518800|157200||108400|170400|195000|186400|205200|172000|133000|159000|298400|82000|149600|119200|315600|387400|577400|202400|116508|236040|512200|77800|184800|197000|232200|99200|157400|243600|133400|85800|96200|242400|471800|1045400|607400|677600|288600|243600|284200|203400|233800|266600|189400|143400|150000|165400|198800|168400|163400|157600|207400|175600|167200|151600|345600|121800|156600|210600|158800|191000|223400|312200|371000|248800||252400|483600|219200|1412400|74200|150400|193600|81400|355000|306400|101000|215400|203600|214000|279200|149400|176800|202000|172200|221200|285400|272400|411600|327800|188400|142400|458000|347600|192800|127600|207400|341200|290200|405400|253400|183000|250400|428400|240800|227000||107200|416800|380400|588600|99000|191600|131600|137600|152800|134400|670200|279800|557800|244200|427400|400600|445000|191400|235200|272400|246800
02295|20840|/equities/southwest-gas-corp|R2000VALUE|74800|71500|107200|80200|84800|73000|77500|89100|64200|115100|96600|70100|46000|53200|78800|78200|95000|101200|103200|33000|42400|77500|44600|54200|54100|63000|75600|56500|81700|93900||56700|112000|70200|81900|53400|72400|75000|108200|99100|76400|82300|68500|71300|96400|72400|75500|83300|85300|77800|63200|70200|71600|48400|39500|62100|55100|55700|72000|65300|46100|77400|49300|71700|91200|75800|77900|66100|46400||77800|65200|50300|72700|46500|56200|71900|110000|34200|54200|50000|91500|63300|90600|53900|89600|66500|55000|68400||314600|71000|37800|84100|51300|64700|123500|61300|57000|90100|55600||82500|70700|87000|22000||15100|77600|43100|73300|53200|42200|53600|96800|59200|71100|47300|65100|48800|62800|79900|74900|39400|46300|20700||39200|93700|72100|55100|74200|51600|68000|101000|60400|115000|65900|52000|69300|41000|59300|77700|88722|107540|72200|104000|41800|56000|46000|63700|54300|89800|58200|66400|75300|72600|43200|44800|54700|57200|71800|80600|57900|95800|63700|41100|91600|77800|97700|75900|82300|87500|53700|48700|74500|53100|41000|82500|59600|47100|39000|54300|62800|81600|110500|75500|78000|80700||51200|44700|59100|86400|86400|74400|65800|86700|63100|50000|25000|35100|108800|61600|68600|131900|85400|191500|188500|81700|90300|103700|49700|46300|46200|39900|69100|83500|64800|66700|41800|171100|78000|45400|47400|50100|38400|106100|65600|73300||28600|95000|58200|110800|45800|37500|53100|57000|71100|79800|58500|34000|52100|58700|45200|58000|39700|60700|58800|53100|42500
02296|8363|/equities/murphy-oil-corp|R2000VALUE|432600|776400|660600|815800|946000|1184600|732000|955400|673400|1280400|1045800|928000|2290800|2002400|1448000|1989800|3222800|3433000|961800|807600|545400|702400|660600|640800|737600|681200|546600|771800|849400|1112800||1126400|650400|445400|480600|642000|868600|1017600|1014200|444600|501800|1164600|965800|523600|496000|461400|496800|741000|866800|572000|601800|867000|737800|821800|1146400|914000|558800|662800|1030600|1420400|804400|632800|556000|2247400|611600|867200|1098000|1291400|633800||673800|833200|1082200|868800|1662200|2207000|2559600|708600|596000|909800|962200|1678600|739800|634600|580400|781600|633400|1290400|2247200||1561600|1224800|744600|568400|865800|937400|870000|903800|1003800|1528400|1400000||2293000|1109600|589600|319800||486800|844000|571400|1094200|1515800|571800|978400|1175200|995000|421400|577800|616200|1157600|1277600|1341000|678800|380600|408000|185400||314800|569800|438000|301000|467200|275400|393200|468800|1076000|1193200|434400|337200|526600|459200|822600|563200|794148|569368|648000|1493800|455800|273600|248200|403600|864600|510800|572000|332000|584400|376800|581200|635000|301800|384200|1288600|516200|783800|646200|1243600|601800|798200|1075400|543000|745000|1107200|1893600|561000|811000|1215000|976800|469000|394000|615800|784000|854000|522800|509400|463200|520800|858000|702400|1161400||1566200|3137200|431800|729800|935800|1511400|521400|476200|368000|761400|436000|1167200|665200|728400|1038800|598600|865400|991200|898000|809000|587800|708600|1020000|669200|531200|911400|391400|834200|612800|541000|928600|1011400|560400|1024200|601600|591600|679200|880400|1452200|1271200||646200|2095400|689400|1506400|960400|768400|661600|384800|359800|398600|431600|866000|716000|915000|835800|861800|1141000|1041800|685000|488600|1121800
02298|15562|/equities/bioscrip|R2000VALUE|111250|79096|189691|54657|157438|93723|205171|185236|111978|177313|148525|122380|106429|190526|267483|187545|292375|123074|159385|79528|149338|89967|94507|249463|510728|268761|423646|404506|98030|128704||101902|103981|83300|111428|183915|195055|107274|108205|130507|196459|121968|140190|55096|178861|153841|68262|122793|224212|118838|112908|262105|149728|112802|125574|160508|167018|198949|239424|232683|191011|65051|158308|223563|135627|132179|136091|73070|206292||143449|88797|110979|341103|246217|154062|293851|161791|536416|260929|683169|788457|401924|291445|144143|115030|128822|183657|126875||122267|98405|89284|179307|140901|158009|241754|285141|171703|236721|123009||350019|153558|153321|96049||79277|225348|699373|110520|101655|120079|242961|396998|147047|151193|115530|146674|293452|148442|145551|151058|293467|391362|408328||212486|309399|372230|258998|179571|114119|178522|216514|142707|215621|176898|215530|357270|253406|221587|306047|219727|314571|636128|255988|305017|1097943|122884|106111|123712|126801|51762|82807|88248|119689|82421|94412|98452|103406|149538|84053|98311|79140|96371|125223|142237|90361|192931|256673|186947|183908|221239|81329|134123|95418|227075|408529|228462|210827|165045|161610|378137|210992|129850|620844|1276934|180782||94994|68200|124569|115941|148522|95397|116346|48243|160667|71714|36600|181236|95085|92028|127774|163727|141886|229798|110150|183983|119800|212082|265999|636709|139478|169200|506611|106962|272344|163625|271360|319322|260037|113452|162139|110851|109135|324175|438500|225257||79700|149973|230941|495095|322350|342398|245750|199751|335380|496695|417155|213468|134972|168342|170912|175178|483129|546556|351961|332345|208549
02299|20586|/equities/lexington-realty-trust|R2000VALUE|145938|212531|309485|735224|181492|198986|199099|306776|421450|507907|392669|201131|204968|552942|663778|549669|352487|338605|251470|175510|82506|151130|189957|306889|204178|207452|230590|337363|587818|704975||226075|338605|548540|483076|270658|281042|226978|237587|262080|391201|111852|386461|129460|223705|897416|317611|208467|177429|141875|152710|194810|171334|144697|135780|194246|163094|360614|528111|367950|1215592|302261|360388|180137|104064|71558|119076|147518|78443||203727|145261|145938|167270|141424|184314|155306|351472|304293|284202|2588749|206661|180928|186910|144020|163997|109820|93455|177767||201695|95035|248197|187022|152598|152598|114448|136909|117270|138602|101355||169415|73138|141762|69865||113997|237813|177880|156774|88263|75960|156887|102258|125848|193230|80700|101581|153500|120543|135893|191763|228558|233863|130250||136119|111965|115012|100114|162869|143117|148647|216030|234314|153049|140746|92100|127879|159483|104854|161514|103872|204856|2747442|230025|1120331|160724|159144|105080|67269|146164|96841|103274|94922|68285|104741|94357|116367|79685|121897|77766|115802|51129|142439|282170|105193|132394|105983|126299|116480|62867|129460|129685|93003|64447|103951|71445|166706|85102|84989|142891|227204|245375|1099112|2165379|150002|284541||510277|96502|68849|116367|213321|97744|91084|64560|146954|79007|84086|122236|140634|89278|77992|87698|128557|84086|109143|113319|109369|2222491|152146|92100|119979|97969|170431|105080|61626|68398|80136|84538|116028|89278|150227|66253|116480|151920|101920|119189||66140|285105|323367|329237|137812|86344|133297|114335|120543|69526|97518|82393|132281|156887|114787|62416|103274|116141|250793|146954|67382
02300|20568|/equities/commercial-metals-comp|R2000VALUE|658400|980400|1142800|1174800|502000|905600|1049200|1621200|1227200|2912400|785200|574800|743200|1661600|997200|511600|874800|1019200|1512800|1285200|504000|1089200|406800|389600|512800|685600|811200|855600|761200|490800||446000|683600|510800|400800|796800|685200|695600|898800|1096400|668400|936000|1499200|2775200|1572000|1919600|426000|922400|531200|525600|524800|873600|427600|253200|316400|568000|675600|691200|572000|483200|404000|411200|529200|351200|381600|357600|342800|536000|338000||412000|416800|448000|584400|332000|668000|920400|960400|511600|568000|514000|798000|698000|683200|532400|1105200|758000|684000|1478000||983600|748800|929200|966400|691600|1199600|1914000|934400|1062800|791200|606000||811200|898000|1468000|577200||366000|1216800|566800|1559200|714800|2014400|282000|589600|322400|393600|277600|442000|542000|326800|326000|270000|306800|399600|142000||280800|419600|350800|230800|373600|387600|278000|316400|361200|398400|582000|425600|622400|214400|418400|219600|518672|631840|341600|320400|368400|482800|309200|277600|494800|446400|1474000|937600|788800|1727200|1088400|665600|275200|230000|375600|386400|255200|232800|249600|205200|343600|527200|217200|264000|280000|212800|218800|240800|466800|427200|279600|277200|360000|160800|153600|347600|131200|226800|204400|205200|226800|212800||135600|194000|221600|612000|226800|237200|180800|294800|236400|227600|300800|255200|172000|300800|352400|108400|184000|194400|435600|401600|278400|252000|230400|252000|258400|222400|182000|219600|340800|156800|109200|215600|252000|182400|199600|192800|198800|1528400|228000|245200||187600|335600|434400|395200|402400|242800|379600|181600|205600|250000|162400|121600|1297600|241600|336000|161200|236800|324800|118400|347200|171600
02302|20432|/equities/community-bank-system-inc|R2000VALUE|78600|88300|189900|107200|104400|74800|109800|106000|100000|86200|49500|80000|69200|60100|71500|75200|51700|65300|64200|86200|142300|98400|131300|119000|74200|74600|85800|104900|101600|95800||46800|54000|150000|115200|109400|122800|88000|49600|82400|91000|71800|91200|67400|94400|102400|72600|92800|42200|55800|92400|54800|88600|57600|36600|39800|27400|65000|51600|46400|94800|51400|46400|94400|63000|102600|80600|108000|85800||94000|55800|130600|73200|99000|44200|68200|116000|81600|146200|108000|139800|110600|137600|252600|121000|140600|134600|82800||67400|206400|61000|77600|76200|56400|98400|76800|33400|74200|43800||58800|41000|108400|14200||5200|72800|74200|64600|114800|68600|114000|80600|45800|83600|36000|58800|153800|57800|76800|65600|143200|26600|8000||44200|32200|27000|27400|28200|44200|41600|47800|43000|22600|40400|18000|24600|52400|38600|60400|58758|45880|44000|39400|33000|37000|75200|43400|31600|105600|44200|21200|32600|25600|27000|43400|35600|63000|48200|46600|77000|54600|71000|37400|100600|42800|64000|68800|90000|45800|32000|101400|85600|183000|60400|106200|38600|76800|34600|50200|28800|91800|59400|68400|84200|46800||62800|40600|49400|54200|65200|216800|55600|32000|161400|82400|24000|55000|69000|110200|76200|22400|102200|74600|53400|65200|161000|64000|69000|100800|89400|116200|106800|90400|27600|66400|82600|28200|68800|64000|25400|31000|103000|68000|81000|40800||14400|58800|53400|81400|55000|39600|30000|48800|28800|62400|67000|29600|24200|41600|17600|54200|38600|41800|59200|41000|16000
02303|16287|/equities/home-bancshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02304|13934|/equities/chimera-investment-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02305|20507|/equities/newjersey-resources-corp|R2000VALUE|220499|347999|257699|216299|218399|236099|185399|209099|204599|255599|283199|251699|264299|191699|375599|325499|297599|615299|235199|233699|290399|212999|168299|212099|158999|391499|304799|250499|223199|194399||158399|176999|121499|202199|278699|259199|205499|191999|208199|275999|368999|471899|449099|615899|363899|188699|314099|296099|353099|257999|227099|216599|175199|244499|173099|149099|146699|207899|332099|589499|356399|267299|412499|282599|225299|377099|155699|139799||209999|115799|122999|241199|206099|594899|212699|203399|78899|135299|188399|160199|186899|167699|155999|347999|104699|121499|172499||110699|120299|152699|209699|168299|130199|168599|200399|182399|118799|98699||193199|155999|158399|29999||93599|158399|93899|229499|139199|126599|189599|239399|183299|353699|171299|130799|214499|200999|175199|374699|170099|122699|70499||155099|204599|330299|261599|313499|140399|119699|162599|190799|103499|277199|87599|126899|183899|102899|138299|165161|312779|391199|242999|203699|222299|178199|135599|163199|134699|97199|111599|135599|170099|220799|227399|95699|103499|155999|282299|155099|137999|253799|139199|181199|235799|251399|190799|230999|162899|123599|153899|199499|163799|115499|123599|238199|136199|160499|137999|203099|206399|182999|106199|149999|171299||98399|193799|147899|200099|170399|319799|286499|244499|266999|152999|94199|186899|246599|189299|222299|173399|375599|293699|321899|271199|284999|306899|223799|181799|336599|238199|316199|140399|263699|147899|169799|469199|178499|209999|158099|266699|251399|239399|230999|197999||104399|338099|305999|245699|274799|118499|175199|87299|156599|116699|235199|169499|236399|299699|163799|102299|151199|121499|82799|173999|145199
02306|29658|/equities/matson|R2000VALUE|118009|116212|270808|116766|210612|258422|215446|325337|190972|376900|366216|184568|106914|179050|189951|293771|320313|329271|243708|178350|145789|334031|200597|216152|177817|182088|142365|146053|230953|144097||92804|174784|191838|178591|463446|255375|273236|185797|226015|147185|171157|218005|132250|165536|181896|186621|241455|185446|176578|266765|278071|155360|164248|179900|144857|177736|189474|275924|443040|362130|128688|174360|196334|221915|133344|109537|134895|141728||178908|187317|212026|158009|141117|161001|117470|270448|134802|173872|257985|223779|212197|132828|198101|285873|123692|164281|225187||142524|158623|141106|188197|134244|223702|148873|114203|103221|197839|82837||152476|94279|287956|25266||54689|137516|120661|247095|256278|89630|143574|284278|290324|277528|358438|263154|129013|94425|118027|131914|152737|119508|49256||83280|142697|191038|116421|146531|147344|99684|178154|129579|88119|171584|85171|114846|153600|138674|147096|284666|212672|165253|199366|110192|141014|110771|127082|204549|153774|125243|126034|151371|126107|155525|174243|329757|216263|270983|169436|166669|273191|175479|109762|185662|265246|165846|107993|109362|144073|109503|176150|289078|147519|195947|137065|136760|105578|82252|154056|161281|154673|144335|210464|280829|211438||160394|270253|66547|120685|93204|96351|175748|166596|207784|83525|47620|110675|310601|309624|129901|131916|85697|84213|140539|143293|149127|203621|279346|213828|161381|113201|139009|123119|96161|117181|66925|128600|82963|180595|110678|108304|83810|160890|124280|164307||50550|94663|159632|135007|242817|128489|156792|110113|123373|155833|106055|132551|255424|195669|247298|235380|141300|122256|70053|127385|109547
02309|15333|/equities/acxiom-inc|R2000VALUE|295119|575830|1333655|385063|408996|326909|786328|757825|321413|672155|425321|426008|391565|855967|878066|448119|808449|563726|706362|295733|242636|540670|1525509|538928|552950|489143|794143|1226460|809729|1761631||514482|832071|1322624|846771|1020379|1290715|5140002|577770|542368|387977|1863803|1176583|422700|678319|481814|322926|467230|303129|275161|568323|442901|489927|254107|775128|727468|1167448|1878440|6376576|607617|492834|557429|559737|453668|1141760|484995|828159|440100|935530||499410|1450470|431534|571261|289922|348606|935587|373013|585823|606930|663116|730248|439247|879424|452141|1559255|2269950|651064|791159||555091|252124|157713|278045|275051|254818|232569|276758|850163|305729|254795||299027|294962|345396|89607||93121|595868|870800|924342|727162|586808|484700|505013|640440|1437398|673572|1056438|1583218|304575|374311|639026|435293|588263|110958||755330|310930|575818|710749|319753|289956|388074|667944|253932|335125|624236|220842|262137|438459|311719|344275|364415|670259|1191222|724288|589889|478969|515806|888463|1712200|511429|216758|604335|424734|169510|301591|203881|396399|385680|490878|741134|552781|300561|369775|325325|588360|632664|304637|708879|776192|582614|425532|488670|358246|501321|195356|229664|406672|413572|572444|1922850|778997|444051|439851|370315|794250|612901||512098|397213|659467|298217|229931|375154|879705|297504|379105|282255|107130|438445|449981|566582|632176|854469|1606788|754931|1422345|373056|385604|779519|808318|575104|1317425|1199952|3045981|726805|451518|635993|876928|422211|438611|516290|1234625|660173|628481|881291|698175|1281017||729975|5237663|873313|1805010|1346802|802702|1040104|603226|537041|615349|484391|752420|1412095|487698|339366|508635|649433|206714|850388|721005|1032072
02310|15306|/equities/ameris-bancorp|R2000VALUE|6010|47285|10048|10623|12584|17166|10500|21945|11184|46938|12713|32588|3894|29753|26991|13148|9600|21203|60803|24948|21655|13869|5912|13850|9386|9293|12465|17583|31764|22650||6171|8832|13447|10285|14311|26324|15385|10900|18657|7032|17488|8439|10359|16014|19196|10461|10304|10038|22847|17185|14140|17699|19850|18316|35611|26260|10762|12013|12103|38305|47535|11539|4593|8219|8545|12233|25064|12165||19227|11478|17871|11141|6607|11236|18230|14796|11033|10684|26971|29426|31928|28941|33831|25661|27699|44841|14641||29638|28836|48956|20284|10349|66216|11640|2961|8924|7517|13897||10950|5319|7067|824||1086|2551|1608|8613|9679|7691|15409|15044|19538|25498|11265|18008|9789|14716|18795|8364|7906|5646|677||11307|12996|30075|6309|8022|6129|8093|14059|13205|9343|26527|2358|10542|21165|11019|11105|16363|13856|4935|11846|20357|17386|10980|10508|7279|13695|2961|4441|6491|4195|5357|30844|6951|14611|8938|23072|30844|8457|9853|3948|10108|9130|12895|17565|20541|18752|8740|6662|8266|11506|5437|6293|7051|5462|8061|10895|18039|5799|14105|20248|20067|12070||4686|6169|6267|16023|23194|10610|8802|26772|13505|10165|10980|8760|3825|8513|43351|4195|14531|10173|8389|7674|12831|17766|30103|9747|15915|32571|10610|18013|6169|19987|12461|15669|11721|11227|19000|20869|13959|25045|30597|21467||4441|10734|7279|43966|8826|5478|6662|12411|16656|10363|11597|4565|9623|18438|31532|17272|9623|13571|4441|5799|5428
02312|16876|/equities/potlatch-corp|R2000VALUE|177100|440200|243900|234700|186600|306900|203800|284300|278500|362800|245500|229100|222600|325400|227300|253300|274600|286500|196600|204400|240800|357500|274900|267000|407500|167600|197500|208400|316900|200200||174400|217400|224200|185500|263700|277800|159500|202900|241100|315000|362500|245100|286700|442800|355600|403900|218100|346200|268900|215300|271700|286200|239500|309100|652600|271700|241200|237600|268700|266100|293600|537000|352200|195100|231600|262200|298300|434400||187000|252800|358500|286100|393600|368700|378800|271600|320900|317300|158400|203700|333700|225300|300600|224400|248300|150900|206500||125400|108000|129200|147500|175400|120200|109300|143200|177700|319400|209200||173900|152100|220800|32400||78500|86600|109800|178000|193400|71800|203500|248900|182800|142500|120000|180800|229400|103400|181600|160400|123300|158800|39000||68200|96500|132800|146700|109600|164200|280900|150000|111000|127800|206800|108100|162300|149000|90300|95300|132822|125270|109200|219500|135000|226300|195300|124000|180100|201500|289700|119300|112700|125800|91800|183900|129400|105200|154000|195400|251700|186100|319500|156800|202200|257600|149200|134700|116100|135600|127600|137000|202900|116600|139000|243100|468400|297200|259500|326600|186900|95500|243400|319900|158800|148600||87400|63400|58200|81800|60100|121100|92300|132600|92800|130200|57000|125900|193700|222800|112100|89300|94300|205200|155500|116100|117600|111000|98500|95000|148200|91300|137700|146000|134500|137900|422700|81300|53200|72100|86100|62200|89200|136700|90000|109300||87000|260100|299100|481600|91200|92800|79400|79800|122800|239000|129300|189600|90700|73100|70600|55100|61900|63900|85800|156600|145500
02313|15461|/equities/associated-banc-corp|R2000VALUE|279997|274748|365536|333362|391903|460766|479962|777148|369537|616804|604555|377895|428551|471162|674116|559582|672582|1273371|408939|265380|178173|384343|293577|249924|239143|427110|507552|640404|365929|176503||158884|334701|255135|275322|406690|254460|231436|133380|245989|124576|255453|237051|157162|325140|199770|184527|294261|200047|258354|183276|262614|281992|334707|170290|296340|251547|151275|203638|185790|232270|142339|255697|197298|218974|186561|192087|177090|238527||179185|290406|268587|172567|154335|159349|199146|408799|218428|322860|248779|253822|492387|297946|329901|183313|138622|120969|274827||314470|398244|145585|255013|116727|250423|241515|430797|363102|238200|245013||275128|182824|109294|157363||54450|175326|234036|216072|217875|163623|173142|315405|165724|131881|235852|199303|191623|145888|167004|167869|212004|303598|90327||202084|237186|238933|188419|156345|276268|248181|242991|309189|135007|271470|106987|198391|321162|212829|163060|353437|193846|254568|254446|228592|149235|182727|132603|180238|173478|195543|280336|239160|284502|164328|201220|188406|130485|172417|182878|156334|178230|296058|288991|197431|228313|237330|210300|175048|205048|327228|319881|708130|260217|177832|241740|313296|482539|305673|302337|278077|241023|255013|282895|414687|298855||185775|185775|133657|205908|337338|360949|179863|206437|136497|282699|152325|98013|160737|180096|146511|144075|238192|327859|241686|315549|584131|380061|308188|284335|467634|206164|251745|819040|476760|381111|317517|185587|243450|451773|359647|299355|202527|181800|223344|298005||112800|166339|409108|839656|564028|378012|354627|374949|658804|681480|616353|149758|374773|190492|155250|138075|163990|164100|194700|288126|244995
02315|15362|/equities/altra-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02316|21205|/equities/gatx-corp|R2000VALUE|251600|194200|255600|328300|589000|258700|247500|479400|407300|227900|468100|211800|258300|633600|301800|421300|567100|423600|704000|1186500|660500|1105900|221300|407300|361100|1041300|677300|628100|567400|192300||207700|284300|321700|430400|273800|250200|301200|436300|260800|227600|366700|331400|323000|500800|323300|287500|433600|532400|396500|253600|299500|494500|521500|287900|860600|400800|359200|308700|270800|351800|148000|258200|299600|374700|512500|447100|613200|524400||340900|460700|704900|822000|589900|545500|937600|1188200|1582600|2538800|5579200|507200|662300|397400|409600|284700|359900|339900|212300||238500|264300|393300|296300|312400|151600|372000|385400|295600|334000|183200||280000|234200|234200|69200||68000|364100|525100|483800|258400|300800|924100|733100|1257100|665900|309900|247400|417500|303700|202700|357700|305500|433400|134500||209400|451100|332500|215400|388000|260400|445000|325900|289500|185300|556700|360700|430300|483000|467000|372400|548468|377534|339600|224300|313200|391200|340200|834400|607500|399900|413300|223500|369300|445300|285400|196300|250500|190100|667600|213500|370900|177200|444300|340300|478000|301600|336500|591600|689700|508900|291500|309600|256000|494200|772600|330700|373100|194500|388400|455600|445100|765300|487300|307000|846200|615800||363100|275900|714600|390700|401700|467300|657100|961300|534400|454000|189100|374100|885400|2735600|3920800|712400|607100|474400|594700|658500|514000|668000|991400|2510500|705500|1142000|1983900|401200|615600|1033100|1029800|618900|641000|616700|407600|355100|574600|589200|748800|307300||241600|574600|378200|1250100|471700|390100|392000|281200|450500|582000|617500|584100|321300|422100|204700|310600|626800|1172900|444300|697800|756200
02318|39182|/equities/kennametal|R2000VALUE|397400|395800|367600|662000|448800|281000|200400|492600|382400|616400|464600|407000|369200|553800|455000|500400|308200|325400|353400|625400|382800|597800|624200|653200|1433800|412600|413000|339200|371000|176800||130200|314000|338000|268000|283400|413600|402800|255400|550600|431200|909400|876200|389600|507200|366200|491400|882400|967800|877200|1301400|473800|367400|409000|225200|327400|287000|324800|474600|217200|275800|252600|367200|621800|399000|364000|325600|158800|597400||520200|560600|460600|330000|179000|422000|356600|303200|302000|263600|213400|424600|517800|751200|373800|774000|416600|556800|849800||578600|576400|403000|505600|874200|466800|389600|342000|507400|176600|244600||371800|665400|247000|43600||62000|177800|339000|429600|449200|180200|1005400|685200|243400|396600|196000|313000|245800|188200|182400|508400|160200|382600|213400||334400|475800|365000|916800|271200|295400|214600|327600|440800|140400|261000|256000|262600|205000|268400|260800|342486|486786|522000|701000|666800|266000|237000|173200|224400|324200|172800|243800|211400|187400|203000|401200|296400|172600|202400|259600|354600|308800|515800|358000|454200|311000|191200|297600|437000|709800|565200|606800|299800|437000|231400|206200|414000|283800|421600|396000|237000|210000|265200|245400|301200|431400||168400|136200|208800|176800|142800|257200|329200|292200|254000|316800|132600|251200|182800|241800|210600|224800|320000|499400|540800|466600|1179400|670000|894400|275200|255400|278600|355000|327800|332400|267800|412800|377600|387800|497200|667200|929800|1863000|1203600|187800|260600||151200|318000|312000|266800|262800|231200|240600|232400|341600|196200|370800|452600|293600|742400|254600|297200|154800|200200|247800|496200|377200
02319|20591|/equities/ormat-technologies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02322|17153|/equities/simmons-first-nat|R2000VALUE|19107|16613|10560|7707|15463|22498|5562|21459|23952|10600|31356|47497|10287|9332|16823|16271|24277|18348|52952|24804|27703|31174|14121|17469|18532|12135|16198|8929|26321|8539||3980|16237|5153|17153|25079|12272|9686|4000|10684|7506|11651|11656|5017|24091|15905|11218|18015|11501|14740|17220|10361|12054|14256|11631|4036|4336|4193|4555|5404|8788|10902|4141|7357|16114|13138|10473|3920|7692||24450|9379|2799|11106|3002|18895|6503|28701|7016|7676|7002|20992|10520|6784|8280|10531|16197|28304|55332||11085|7900|24512|18671|14213|24885|23205|3207|9083|7360|3600||13917|9896|10144|4400||952|4334|3385|13568|8255|5946|12005|11462|10061|10386|5314|8650|5663|6885|18078|16806|10329|19048|4714||12491|41042|19751|6796|10591|9559|11000|13268|6584|17274|36764|7977|15707|12189|10285|12618|7042|13600|9400|9813|14438|19912|7800|8221|29131|15283|17179|3800|9000|12000|30400|6500|8100|7015|12602|7595|9900|8653|6500|11337|17036|13976|8800|21037|17600|13152|7167|13165|15200|12120|6406|10600|5500|9500|6355|9100|13077|10900|16086|2872|15787|9928||5900|29293|21052|8800|14441|18600|6100|14308|14150|8675|5150|4700|5900|3414|10113|4000|10600|10000|15100|24350|9300|16929|4800|5700|20476|6842|7272|7105|6046|6400|5900|6900|3500|3900|6500|15700|12400|39367|17400|17956||13900|12400|7014|27900|15900|9900|9900|11100|25600|5500|10800|3729|3100|12900|28000|6900|7600|11200|7000|12377|5100
02323|15651|/equities/cathay-general|R2000VALUE|123792|53086|67230|31616|201660|43860|45650|222604|67116|247582|119098|230778|80152|137456|118278|173496|103928|226956|120800|134616|104448|224706|188698|58138|92232|190280|151720|145154|250058|98372||67540|88274|135508|86368|181758|262418|143560|80576|71976|205940|64386|144824|73362|158802|98250|115404|118668|88764|102290|132944|122610|38584|38078|84904|105118|32762|67568|63736|68184|75832|71130|79258|113198|105954|129904|139546|121312|129558||67448|113768|145696|51558|215748|92604|107444|141134|41628|71166|64542|38492|61472|76268|52386|150838|68726|61590|128930||78964|42558|76910|58252|39432|95704|174036|145618|65638|281974|62670||103216|72008|59306|14420||21208|108414|34012|54956|48610|68458|70066|78600|87336|112162|78568|68940|104734|184672|56194|51886|58650|77092|19278||38094|58200|85016|31636|40640|44918|56072|83370|86022|41400|51362|68260|64464|104800|169090|104570|210084|72812|85624|53814|160182|133490|301992|46134|22600|79852|126400|85432|223468|46012|18890|35386|44168|40640|91922|29516|117000|34086|51556|17438|100682|50200|98218|49790|127484|56360|146728|59048|42060|177292|62594|52208|37000|45342|62724|59562|249110|137596|426544|251668|155994|113202||105392|34344|208006|58904|24608|86632|34010|42400|34842|45086|18400|39654|45822|32034|16876|45812|132008|262468|168374|115834|104000|138750|94360|41400|32298|64400|47800|43172|53600|63800|42200|149400|260600|251362|47800|45976|147548|91800|35200|64200||48200|82480|69432|194800|69436|79196|75770|148400|152400|96800|62852|45736|108000|61000|30400|88788|65000|68806|70742|156800|62400
02324|21148|/equities/allete-inc|R2000VALUE|130511|215528|219121|233107|312265|85072|113596|185955|238026|239408|199442|120450|146431|80484|277108|134104|198282|104088|105636|218624|118515|405684|89881|103535|127194|78218|121611|122440|223820|185512||95022|105359|76946|163235|196513|195020|114535|177165|254389|330009|97510|133938|84741|173572|168376|140129|560573|192698|227579|1006445|1216944|233881|568312|336311|261575|303365|371854|242338|440123|80761|103867|280203|186563|127415|108344|79821|116138|109616||82585|110998|192256|150079|108842|113485|135486|206850|103203|138084|453334|272465|437469|100605|226418|106962|124485|217021|191482||163235|79489|66388|66609|58318|55664|97510|105857|204086|137642|86509||78715|70976|77002|39302||22111|77002|121113|98947|81092|146928|96073|67328|49252|147149|75620|110058|75896|46101|77002|87891|68821|84022|48976||84796|109616|121113|86012|113540|145491|94414|76173|104475|95022|146431|97344|115807|134214|95354|89052|100490|94383|235041|229845|113153|177442|198945|462897|98947|58428|50745|56825|114922|69981|72856|49639|57046|49252|75399|84133|66444|68986|64841|77941|94470|119289|106133|106962|96570|83248|76394|83193|90932|62740|91927|117465|95630|79821|83524|66222|37146|88278|59202|90766|114701|127415||60087|105028|60916|63293|56825|54946|65670|61469|71529|70866|35764|84354|100826|68986|51132|46709|72193|93640|147481|197231|66388|105525|117465|125094|109118|62298|133717|59479|98836|87891|90379|188387|75786|41845|123104|115254|99058|147426|118460|86509||41182|83193|257705|187060|112601|112932|140074|185568|147371|112269|108455|125812|121003|124928|155054|43559|104033|183412|141235|116968|122330
02326|20880|/equities/laclede-group-inc|R2000VALUE|35800|37800|82200|36600|48000|48900|43000|50100|45500|108600|109200|45100|45300|43500|49600|60800|43700|44000|60600|29900|26800|37600|41100|66400|37300|35700|125100|57500|59900|43900||38000|31300|35200|38600|47300|46200|51500|39200|53900|30000|44700|43600|41000|55100|63900|47300|42500|48600|52200|48200|49100|34400|56200|72300|28200|31400|36500|28900|38800|31800|30100|44300|61000|40200|32000|29000|312300|38200||38200|22600|22000|46200|35000|42900|44200|61600|43400|36600|36100|45600|35000|35100|34300|52400|48300|31900|40300||29100|19200|27000|27600|24800|31100|41400|43700|32200|35400|23400||50800|23000|48000|4700||17800|28400|23200|35000|24800|9900|30300|37200|27300|42600|29100|30200|20400|23000|46800|36300|21000|19300|5400||20800|52400|34300|24600|38300|23700|25300|38800|31000|24400|28000|15700|21600|20100|25200|16500|34630|45720|45800|26000|26000|31700|17800|16400|18000|40500|18700|19600|33600|15500|38700|24600|24500|33900|35000|42300|30900|32000|34600|18100|43800|44100|36900|30500|36900|19400|24600|21200|29900|16900|20100|21700|25500|22700|24500|30100|33400|36000|21800|45400|42000|328000||19100|25800|24300|40200|26300|58700|85200|38800|29400|36500|21600|17400|51000|21000|42500|33400|38100|43400|27100|23500|27800|27600|43800|22100|22900|34700|24200|20100|35800|34200|30900|54000|34900|25100|30900|30500|38400|43800|26700|33700||19700|41100|29300|55700|42600|28600|29700|35600|33600|24800|19400|19200|24100|36800|25600|19400|41500|28900|22500|42200|28600
02327|20578|/equities/group-1-automotive-inc|R2000VALUE|116300|337300|173400|214100|109100|385800|188900|581500|97700|259000|164600|297800|384300|342600|469100|237700|275700|370000|212400|61300|90800|103300|103600|103300|98700|122200|104300|82900|81300|53300||112200|64600|67600|95500|91900|112100|109500|133400|96900|174600|168800|185100|198500|163900|65200|66500|88000|84600|111100|89700|82600|127400|144600|95700|161900|172400|129100|319400|265400|315600|308400|194200|250700|98200|97700|165600|156300|157700||79700|69300|114300|178400|287700|81200|76200|76600|51000|109100|100100|179200|118700|150700|85700|108100|91200|122700|151300||81100|70900|51400|69600|119400|75100|79800|70300|113600|80800|84400||82400|107500|53000|20800||24900|78300|172300|130300|158700|90500|88300|147000|101000|93800|64400|166400|73200|79900|152500|164200|185700|90100|33000||82500|139600|97900|78400|118000|103000|144700|289200|98000|148500|392000|868300|168100|138200|119800|141200|167211|253692|150200|387600|458600|606400|238200|243600|140600|115600|62200|58800|96700|232000|336200|52700|94200|74900|162000|115500|109800|114300|141000|156000|392800|360600|218900|206900|239000|100400|325300|111600|230400|113800|191000|461300|137100|93700|81200|161700|586300|101200|150600|189500|235100|156500||82800|91100|71200|124900|147800|132100|161900|123800|96600|53500|26300|88100|116200|89400|79300|89000|87000|273600|131300|106700|531200|157000|138200|231900|159100|239300|188800|41500|79900|118900|51900|71100|143200|134600|154800|74800|86100|137400|83800|55200||23000|70800|86400|188100|129300|115100|89300|48800|77600|82000|131800|95100|62300|84200|183300|140400|83800|65000|105700|349600|168900
02328|8308|/equities/fed-investors|R2000VALUE|418600|405100|424400|485100|541900|323000|319500|819300|744600|901100|608600|524800|597800|872600|703300|454000|638900|722800|415000|628100|567800|730600|1264500|1117500|591200|631100|589300|670200|895800|298500||401300|482000|384300|519900|668300|726000|362600|700400|314900|227200|256200|366300|571900|628700|355100|244500|254500|405900|496100|209200|424700|426800|305000|357900|371800|449500|638900|307300|364000|570300|492700|424900|576100|303100|349400|434700|384600|701400||449100|1435400|1198100|995200|1104300|449000|318400|695500|471800|401200|422700|250600|414400|229900|144000|499500|1155700|348800|269800||376200|373700|308000|432900|448000|601800|737000|509400|723000|1256300|1242700||366900|254500|281200|84600||88400|538800|977300|828900|509600|329500|446300|499300|336200|353300|208000|278700|442200|353200|506900|457100|470200|525300|164500||711500|407800|351700|361400|332500|343600|375300|643600|392800|1009200|762000|634200|794500|701800|664400|718300|1073962|867179|473300|482000|1128400|791500|873200|1077100|1352700|3381900|1057500|572800|993200|584100|245000|214000|189300|242100|357100|281600|516900|514800|449400|401500|559600|468700|237300|347600|337400|159100|176100|332700|351600|243600|267500|330600|355400|288700|316000|480000|315800|310600|258200|380700|445500|392100||270800|267800|233500|321800|177700|286800|263100|285400|304300|205600|430600|367700|285300|292400|152300|238100|340600|365800|293200|353800|413000|541700|309900|365100|398600|736900|1037300|635400|247800|250000|384400|418100|359400|494700|702600|411300|577900|768400|300000|497800||244900|427200|921400|467900|837200|1104000|523000|266600|699700|538800|565800|481800|590300|477700|580200|714300|692100|570900|368200|985600|468000
02329|7975|/equities/consol-energy|R2000VALUE|1055800|1671400|1686400|1793400|1179400|1065000|1586800|2079600|2028000|3411800|1419800|1373200|2141600|3400400|1483800|3639200|2575400|2572600|3051800|4840000|3724400|4275400|1575800|2035000|1900200|1871200|1548400|1678600|2240400|826600||1449600|1540600|2379600|2150600|3458000|4836400|14843600|2309000|677800|1231800|1409000|1174000|1107400|1236600|1184400|1016400|1573400|533400|885600|761600|1969600|1517000|625000|1319400|2174200|1152200|1929200|2694800|4221200|2281000|18050200|3354800|1615800|1716200|1939000|4367200|5872200|1974600||2646000|3260800|1865800|735800|1554600|1027600|2369000|959200|750800|705800|1480200|3724200|3836800|492000|798800|930800|860000|651800|1041800||595800|704600|428200|1159400|853200|852200|622000|573200|570200|1731800|512800||499200|957000|1093600|337600||276000|1424000|1375600|1600400|1367200|867600|1222800|1504200|694200|698200|1043000|1733400|3056400|1601200|900800|688800|2071200|3535600|324000||268000|489200|1520200|400800|444600|749800|637400|395000|718000|524200|497400|395400|532800|513200|465400|765600|508200|804378|962200|864200|880200|4309800|1458600|1594400|979400|718600|699200|2918200|767200|3534600|5194000|1904600|3332000|2001400|1605600|1735000|1933400|1631800|4407600|3172000|1489400|575000|863600|649800|557400|469000|1749000|626400|1646200|4445000|629400|779200|671200|406800|474600|665800|600800|384600|507800|738800|1072200|383000||1204000|780000|249000|275400|250000|257000|210200|219400|251200|190200|53600|193800|243000|199000|266600|364000|337400|919600|870000|319000|297400|1700400|530000|421200|427200|397600|1056600|659200|798600|178200|355600|369000|572600|734000|543800|485400|983000|1038400|428400|709800||144800|195800|356200|331800|528200|527200|155400|139000|402400|693800|498600|810000|326000|237600|574400|310200|790400|249800|780400|268800|335400
02330|20139|/equities/california-water-service-group|R2000VALUE|57600|51200|46000|34200|74800|41400|43400|77000|44000|103000|63000|75600|30800|50400|109600|66000|52200|75600|75400|48200|60800|72600|70000|56000|48600|58600|55000|78000|77400|56200||53000|49200|51800|45200|55200|48400|78400|73800|64600|49600|72600|52000|64400|112800|60000|43400|50400|53600|59000|46200|49000|44400|92800|37000|50000|53600|49800|107200|47200|40600|38000|48600|93400|59400|62200|55200|51600|60800||40600|44200|45800|58800|46000|96200|116800|122800|127000|63200|62800|127800|87600|72600|72600|69600|53200|43400|93000||106400|130200|51800|110600|90600|91000|80600|54600|53400|70400|59400||68800|31400|65800|20600||24800|87000|64000|42800|51800|41200|47000|81000|77600|80400|60200|146400|146800|69000|57600|117600|89000|76800|22200||73800|79000|121800|53800|62000|91800|88200|152800|76600|75000|70000|51000|77600|54400|60200|43800|64082|82172|87200|81200|738800|118600|74600|50400|61000|80600|67400|43000|41600|39200|29800|52800|84000|37800|130600|123400|122800|112800|106400|50400|89000|69400|79200|39800|66000|55000|58400|88000|61600|49200|43200|58200|53600|41200|36800|109200|67600|51800|41400|107200|67200|102800||119400|77800|53200|97400|59200|86000|35800|51000|81400|79200|49600|52800|40200|53800|51400|63600|93000|217800|591400|122400|66000|42400|53000|29800|40200|70800|62600|28800|24000|62800|36200|43600|85400|85200|75400|46400|41800|77400|55200|48000||32800|96600|59400|90000|44400|36200|61600|148000|163400|112400|52400|46600|37000|63200|44600|64000|84600|111400|45000|67600|42800
02331|20817|/equities/callaway-golf-comp|R2000VALUE|444400|669700|638200|410500|814800|648100|438000|536800|398300|504100|725000|574300|353800|547400|885700|725800|795400|926700|769600|906600|2645600|436700|428700|491400|409900|358700|384900|387600|294100|342200||218400|236100|636500|1162600|601500|399900|414800|408800|274900|497700|508900|354700|316900|418800|445500|674400|360500|408600|255900|332800|685500|378400|288400|207800|274900|161000|298800|273400|396400|434800|299100|164100|319900|271200|325800|420800|286800|387000||268000|159200|234400|257300|286300|169000|291600|489900|341400|459200|587900|372800|401300|414700|314200|697600|316900|501700|662100||591700|346400|646300|289600|365700|528700|407000|379200|470400|665300|333000||354700|256100|309100|100100||118400|357900|387100|787000|469400|377500|382200|762400|374000|610700|374900|628700|371000|327000|428400|381100|419200|689500|104000||183500|268800|219400|307200|588200|570700|1415600|437700|212700|144900|336900|265200|647600|273300|360300|312300|446954|492413|365300|397200|397700|336200|496000|643500|598500|376500|380100|311000|306200|213400|263100|274200|339800|303200|348900|236900|237400|320300|410800|274200|654800|736400|515700|209200|375000|227400|326100|247300|214000|188900|197100|332200|494400|502100|241100|326100|457500|256400|510200|672300|646100|554400||347800|666100|221900|210100|182100|458000|956000|545800|469400|329300|147700|169800|472800|450300|286400|323100|300800|515200|275900|424400|452900|776900|350400|446200|524500|540800|451400|638700|977300|1772700|2856300|702900|575700|809100|828600|673600|925400|912400|1019800|926200||233500|1556100|3421600|2442800|684800|1375200|1088000|1486100|541200|490600|1047300|462900|905500|961700|1663300|691300|1623600|1097600|993600|796100|744500
02334|20525|/equities/cno-financial-group-inc|R2000VALUE|1969000|1394300|6396700|3807900|1921000|1862500|3640500|5972200|7966200|5723400|28035300|6680700|1940500|1178600|2481800|14477800|4274600|2201900|1673200|815300|963200|1131000|738300|654900|460800|827000|1070500|694100|284200|411100||684900|167800|161000|604100|503500|661100|470400|233300|298800|490500|385500|275800|428800|308100|577400|435900|286400|343300|371500|882500|2656000|1260100|752100|1576800|998800|904500|1013400|960800|531600|1033100|837400|884900|1229400|1484900|1157900|375600|500700|1246400||694000|960700|1067200|1809400|1046600|941700|966500|1198900|775700|956700|1159200|770100|564900|285900|739800|560200|821400|1514500|1227200||1613000|1218100|1209900|497500|662300|439100|540300|1797600|1154700|508100|660500||329200|1340500|1059000|209500||288500|422400|431800|1057600|1642600|353500|274100|304100|223400|817400|1554500|446900|721300|717400|620100|685000|4427100|1167700|128000||865300|600500|1613900|816500|836800|2955500|4405800|1626300|650300|1242700|996800|1215300|2082500|776400|840300|1064200|703762|972870|2010500|554400|1036400|1645300|1557500|509200|903600|551900|1192300|987700|1455900|840900|1381700|2555800|1233200|2687500|3478900|4694000|3724100|4407900|2325600|3580300|3345400|1557000|2399400|1417100|2406700|1501000|1874300|1605400|2300000|2149500|5253800|4218000|3313500|4408900|3265200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02335|39234|/equities/corporate-office-properties|R2000VALUE|87500|120900|213100|263300|115100|105900|108600|141300|83700|201400|142000|191100|63800|93000|128800|87900|93400|85300|171900|88900|110600|118900|145300|599500|135000|388300|237200|239900|247500|228100||93700|209300|310400|132000|100300|98700|225400|101300|157000|190900|554900|196000|1179200|139800|67200|68000|92200|114900|68300|136500|94100|65000|119900|72300|68500|104500|78400|72600|68700|79000|52000|122800|62000|68800|107200|161900|107400|109200||186400|91800|74800|54100|38400|58300|80800|113500|103600|113800|105500|57500|93100|72800|100500|113600|109600|115100|95400||95100|69300|93700|66300|68100|67100|112000|251100|177300|88700|89600||209400|117200|127900|20800||51100|149400|76600|92300|83100|122600|62100|142000|106900|66800|142800|47800|77100|168900|182100|160900|123600|71500|18700||86200|67200|117500|112200|86800|104900|111700|136300|50100|96000|79300|96500|45700|43000|57500|54700|99653|87680|53100|127300|84400|192100|68500|70900|59900|66100|70300|60200|51000|47600|81500|90500|60800|43500|90600|68200|41100|117200|140400|77900|73800|93600|123100|41900|81200|64800|71500|52500|53200|46700|53800|64400|47700|81300|74200|105000|135400|107000|63800|101300|108800|92200||58300|70200|127900|69800|50700|86600|63100|54300|48900|71200|41100|77700|59900|54100|231500|39800|60600|68700|67600|88700|334500|105300|173700|70300|50200|68400|83200|37400|88400|69900|129100|118000|52900|197500|168200|154900|175500|168400|110900|160700||108300|259800|303800|344200|62900|80700|106400|111500|105000|51400|91800|70100|109700|146500|360400|200600|90700|114900|56300|72200|130500
02336|39157|/equities/verint-systems|R2000VALUE|226966|249342|138783|242651|83906|91067|82167|243227|69062|96984|65154|70661|67393|103212|195818|234855|270211|88426|221906|44663|117539|130349|74045|155804|152284|138646|132975|102826|417852|423495||121002|169932|75825|121482|106443|127922|151968|130565|106056|100144|239552|365922|223297|149181|195263|136416|350924|130308|312298|165818|643190|95977|116913|60627|59945|44668|103732|94186|61405|65326|57857|102435|138421|94936|191171|154537|48783|38337||63995|142942|88606|242944|39070|47289|68603|284051|72657|279960|86571|135766|84824|85317|145683|50233|47398|117781|168144||224335|58113|36413|83550|59596|142475|197433|131326|100780|190182|129034||93650|353875|61222|14960||32613|88388|162503|93113|121682|89009|109589|138731|68275|49890|53274|73234|109334|120812|228182|167431|211859|141253|18109||169525|408410|123724|60141|67156|67406|62268|84330|52439|65962|219563|119806|298456|94529|157826|123747|245186|260469|522042|474903|294883|186228|176150|383395|308946|528404|613677|447626|243357|77062|87765|85894|136956|34219|43421|43976|26543|65969|194580|88771|57853|111078|274369|140409|222401|215684|87347|323957|119893|151213|287324|249353|83832|42062|93355|192145|485867|606366|132227|162350|218317|133420||61992|39138|35280|39584|77833|82140|125083|108988|128114|131322|18500|29246|16025|35520|480773|94296|100081|212406|149644|143305|252475|142279|139155|106200|245644|91177|333378|182307|314388|633300|524342|223281|208696|609092|354475|134978|209116|233486|203679|172427||210471|467730|212949|319554|372498|136825|90100|343650|258061|445603|708684|249858|469933|1132700|3536865|1527015|538017|686171|969070|1073716|285358
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02338|24348|/equities/unifirst-corp|R2000VALUE|6900|29800|26200|6400|13200|22500|12900|33700|28100|22800|34600|21900|12000|32900|25300|22800|33600|27000|25700|6800|20300|25900|23000|23500|26200|14500|11700|24200|17100|10400||44300|21700|26800|31600|35900|19600|49200|10500|29200|6600|29200|22500|20500|16800|13700|94300|22000|17400|93500|70400|15500|10100|4800|8400|10400|10400|24200|15100|15100|23400|29400|18400|19200|12300|13600|10100|9600|10700||20900|14200|24200|51700|23300|14700|22300|34700|14600|22400|46400|35600|32200|52800|33100|33600|43500|51200|112200||58000|70800|75300|24900|73800|13700|62300|51700|15400|20700|12200||15700|10700|9700|4500||14800|59900|56000|94800|42700|21200|23400|58600|155700|26200|27000|118300|22900|11600|20600|12800|26400|6900|5000||26500|28700|22600|58200|41300|50400|51500|18200|56400|17900|35300|22200|63000|54100|42200|69800|92100|41900|16200|15400|17700|21300|29100|12000|14200|15500|22600|16200|10400|22000|13500|13700|10900|6900|22600|8400|19700|21300|26200|8800|30900|41600|22400|16200|14200|15600|12900|13000|14700|16600|47100|12500|5100|9900|13200|38000|33000|26400|46000|18600|26200|25700||6000|6300|6000|5100|13400|17000|4600|9900|16200|18600|5800|13700|10000|8300|7700|9000|16700|23000|32000|21500|22200|22100|8200|22300|18900|18400|26000|23800|71800|39400|33500|22500|16500|23000|32200|25100|42600|69100|29600|60600||5100|37300|34400|46800|6700|5200|8100|10500|7300|9500|7100|8400|7700|14700|5900|15600|16100|65500|23500|30400|36500
02339|20858|/equities/commonwealth-reit|R2000VALUE|116375|111900|206050|121100|122900|192450|104125|169600|170100|362700|232900|152875|141700|248125|257150|135400|136025|109175|84125|112575|137675|150850|191525|201500|158900|153275|144000|245100|363200|456375||169800|297600|445025|383525|265425|138125|137975|103100|144225|130475|128250|129075|160225|83025|357150|92600|179025|148975|121800|225800|266525|189025|186225|181050|112825|118300|164350|209575|155325|183250|183525|159525|222375|132575|105475|113850|153425|135025||147675|148500|245150|278100|210700|190100|158700|229000|250800|242275|249025|256475|429700|572625|320350|313350|223600|366350|236600||300625|319250|301800|262200|316000|756675|1730600|117875|147925|214225|90725||70150|68700|59625|33925||47625|54925|70350|55525|94000|122100|130250|131275|85350|82050|103175|103100|90700|56350|161900|149600|86675|79950|49975||208300|158625|157525|101500|122050|179225|118450|98000|91175|111475|69950|65200|55125|51650|61850|60850|82106|105365|67425|42100|77200|98425|94000|115325|73625|152850|90775|130925|128800|74300|56575|62150|68400|50700|110675|55100|74700|75100|194850|108700|117075|182550|90700|129100|73350|71325|108550|83025|66800|79950|61825|70650|122350|88200|86100|119775|215125|48950|81625|90725|188650|102800||71400|59625|112100|99750|107300|73275|75600|77950|97275|92175|67450|91025|197600|453575|141950|64800|36025|79150|79500|81850|85075|87775|112525|92225|96550|65725|83625|120200|82275|76675|87075|126800|82625|87825|103750|88175|104300|122925|114925|154450||76150|186475|152750|844575|200750|200400|304775|205700|201475|162525|410700|335100|616650|75550|118900|80075|96550|102675|72150|96450|166150
02340|20795|/equities/abm-industries-inc|R2000VALUE|199400|162000|130500|68100|201600|133000|92100|109600|95700|171600|89100|90400|106900|198500|110500|194800|132200|96500|103800|88200|86400|120700|137500|130400|99500|123700|97800|214300|132200|166800||74600|112900|178300|245000|207500|129500|162900|117800|178300|71800|104300|169600|266500|176000|123900|88200|87200|169400|94000|89300|118800|102400|108300|97700|71500|71200|83400|81200|86700|128700|83100|86300|83100|143800|106200|134500|127700|108600||148500|122100|88100|89200|45400|79100|66200|193500|84800|106400|65200|83400|76900|70100|73800|130800|196300|110500|112300||108600|299300|112900|119100|97300|145300|95300|178500|116700|176400|104700||125700|211600|201000|38500||85800|229300|274400|111200|119300|148700|71400|92800|104300|181500|125100|81900|67100|68100|89100|100200|103600|119100|29500||67200|87400|175500|106500|133200|86400|160900|186100|98500|69400|109500|52600|147800|86700|92300|102500|102744|243260|136400|119400|126700|399600|164300|97600|99500|123000|132200|107200|89600|141800|200300|111000|166600|125500|104600|122000|131500|128800|187300|165200|141400|186000|203900|167400|154500|193300|171700|191900|264800|225000|129000|204100|202900|328600|192900|223000|155400|93300|114300|94100|250300|173600||120200|141300|81100|78900|63900|185500|155200|156200|99000|85300|54100|53500|291000|122000|88900|93900|154400|181300|96200|81900|87900|84400|89900|71500|87600|64900|175000|72400|127200|88500|46200|104300|176300|192700|89100|89100|81500|133300|111100|114100||43300|151000|100800|298200|104200|62300|160300|158600|152200|135100|180400|129600|192200|115000|91800|90700|148200|107600|82100|104100|111500
02341|20992|/equities/greatbatch-inc|R2000VALUE|486600|1160000|1011400|603600|1940400|4907600|1629200|984600|193600|326300|234900|180000|221900|403100|337200|201400|221100|303700|547300|230000|304900|359600|381900|302700|658900|1354300|462900|419200|572300|102700||161500|396900|582900|299100|782400|197100|206500|136500|145600|182600|820100|205200|416800|544500|474000|348800|1403500|250900|112100|132000|327300|260800|583100|1114600|471900|199600|332800|299400|436500|284400|426400|476400|333700|152800|163800|210800|228200|385500||151600|413100|2439200|149400|323700|352000|233800|131400|119900|137200|127400|242500|419900|184300|314900|266200|475000|173500|371500||150200|299200|148600|161900|132200|76700|170400|187400|205700|427100|74800||96100|99900|122100|37300||37000|67200|64200|89000|104200|112900|106800|105400|94200|155600|192400|516900|89400|173900|140200|156800|350100|431800|116500||415300|342100|140500|121300|109500|185000|145500|135000|160700|58900|94900|108500|87800|188900|281700|85500|106618|111752|105500|97900|222800|141100|148700|64500|65800|106300|84900|57400|121700|135500|211000|173000|104900|140500|549900|316500|574000|137500|180300|51900|144700|229200|202000|332700|113200|440700|135900|64100|98400|196500|102700|105400|135700|216600|55500|218500|127400|142400|340100|1413000|435300|295200||438700|65200|98400|85800|66600|120100|138000|181000|166700|155600|48000|434900|353300|100700|129700|168800|291900|693500|120700|146600|114800|99100|281500|94500|536500|42900|117200|57800|79000|56100|102700|126600|126700|219500|237900|78400|89200|98800|107900|171400||103100|217500|114000|202700|123400|95100|117100|198200|315100|203800|332900|107200|197000|164200|127100|169000|73200|59900|84500|268000|113000
02343|20889|/equities/northwestern-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02344|16633|/equities/herman-miller|R2000VALUE|271643|582413|390753|358994|449728|278543|386549|852678|201775|289894|222738|236259|219087|285886|507892|316902|361078|183681|220371|398727|131106|286026|169006|241153|236573|196754|268357|266312|411282|334507||159581|233854|250027|203377|415322|659496|545209|800958|429538|597594|434821|809651|615708|863665|1148662|1445194|885975|286136|339548|233666|212696|228014|249712|221309|215093|210297|222825|314320|493809|280083|354987|309252|378577|250434|184173|458409|260882|324280||263902|198730|400518|477683|269282|430657|960118|2419501|190264|239049|208682|155040|269113|367615|403275|518817|423728|249883|250572||406656|210915|273366|155087|331395|232907|242877|265940|330191|334618|570860||386971|302004|200918|59057||68545|195928|244113|554759|733132|318090|266114|303344|150540|191543|226733|313170|110091|143000|276379|152392|203220|342728|88874||188889|184108|156084|156790|320331|360840|374487|474022|373777|370279|236552|169966|444656|587392|270615|233721|188625|109757|112915|140026|142467|153017|121037|204878|184455|180610|142145|187359|207055|131772|147613|221995|222597|152319|313785|245240|137917|124316|352077|237809|334019|169841|117592|215519|264286|201407|112201|147684|281219|363144|213682|159136|130820|114276|308772|208403|192830|371066|238840|165554|189995|200615||255836|253449|88674|145738|207020|240304|315206|127449|399940|305699|131057|132964|157944|281194|282449|339120|155036|149608|247030|244893|248827|573589|344795|334576|300032|290361|391921|360542|351515|279133|211959|182570|189895|319000|169800|126327|206540|144343|233108|191530||110284|238882|289583|455211|350793|510564|429010|248209|358364|588850|715075|285200|236721|220700|228459|605923|177588|310853|262611|191014|248676
02345|7890|/equities/piper-jaffray-co|R2000VALUE|66700|96300|57500|329300|398600|88000|124600|164900|113600|293500|329300|138500|121400|196100|117000|127500|198000|223100|110600|148400|218000|303000|464800|136700|115200|159300|384900|181500|233700|82400||132600|94400|126300|91500|169800|111300|109800|171200|161800|111000|204900|131000|123800|268900|163500|74100|124300|281800|176200|116800|175700|114500|132900|138900|299200|396900|113700|216300|154400|86300|75100|149700|106300|168500|144000|293300|152100|169500||268400|621000|549000|300200|200400|185800|200800|186200|170700|210800|236500|206800|566700|373900|316600|394500|528700|367800|301200||619200|677900|816800|447900|402800|691300|1072200|1075400|670700|874600|1011300|||382900|58500|18800||26900|43600|46700|297800|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02346|16025|/equities/enstar-group-ltd|R2000VALUE|3774|7634|2400|13130|21301|7023|8828|7154|2458|1900|8068|3400|7199|7021|9496|9764|7160|500|1050|600|800|2830|1400|825|899|685|300|1369|1690|3469||4596|200|11296|5152|4417|250|7700|856|3852|3785|1367|1812|3907|8268|1877|1532|6733|2027|931|2024|2038|813|2522|100|600|127|2387|1200|4588|300|203|884|1787|800|1900|1148|4381|1426||1507|1241|321|2025|2800|1600|2258|1663|400|3171|2300|1300|200|2706|1181|866|1330|2018|1400||1900|2000|11228|977|2415|800|1300|3174|8220|5600|44544||3162|3100|4131|1100||740|712|2420|5040|2200|1025|3109|6649|3427|1957|678|1112|1400|2000|5359|3774|3103|2200|200||730|3605|3541|1200|870|2600|2800|2400|2721|1540|3013|800|3070|2800|456|1675|1100|5184|3000|10000|6200|1200|500|19300|2100|1900|1800|3300|2600|1400|6200|16600|2675|4500|3200|2800|1900|1200|800|600|1200|2000|4200|2000|3400|1500|3578|7400|2200|2545|10800|2400|2800|900|1900|1800|6000|3800|2198|1200|8100|4300||900|1290|1000|2260|600|5600|6200|3800|1800|3100|1700|495|1700|900|6100|700|2300|6300|1500|7700|1500|8603|2800|3100|2600|3000|6700|4200|3000|3200|12400|4500|2600|3500|7200|3900|4000|10050|4959|2900||700|6990|16550|111100|18200|7500|10400|15650|9300|6300|9102|2900|9000|15600|7600|11800|3100|10800|1900|3200|4100
02349|17427|/equities/union-first-marke|R2000VALUE|4167|15840|15055|24487|10273|10962|14937|100999|77188|13041|12871|66556|72918|68452|18778|16212|13578|19600|30784|25572|2002|6387|4126|4636|3831|25143|12292|9132|5538|3420||46786|9900|3919|4129|6670|6219|771|4383|9306|10950|8824|7143|11467|20446|12300|4189|4338|6537|7221|10023|9381|6346|4065|4800|5155|11611|10818|41614|14733|29425|2637|1563|5934|5445|10335|3360|2700|15418||24808|16495|8481|5731|6934|9555|7467|18559|37881|5058|21766|5038|8292|21085|24646|26983|16263|47950|39736||42489|4593|3640|8383|4168|6102|34416|9330|29839|3099|19747||13510|22590|37335|1887||5157|6765|53191|10999|7393|7125|5364|9283|10843|14028|13414|5955|10950|5004|11226|10108|4927|5562|3007||5103|6250|10428|3133|7390|12595|8100|15603|24784|15669|13378|17460|6825|9045|8839|3801|3087|23863|13050|5100|9223|9073|4500|12300|7800|15000|4239|4965|30234|10950|6150|12150|5700|6600|12646|7950|19050|22800|7650|8475|18012|14100|22350|20550|16200|13540|16552|7500|6300|3450|3900|12450|3450|6150|10834|11757|6300|5850|5538|7650|9000|7050||10605|10800|4050|25050|8550|17713|12300|23826|21450|7671|5550|3300|7500|27420|4972|1800|15847|10650|10650|24379|19200|71110|30265|2850|12600|13500|8596|8550|8982|17274|14607|11550|13500|13050|16350|17100|9303|31950|17134|32250||3000|8550|15150|41700|9000|12900|6900|19200|14250|13350|6150|10050|8400|57387|6750|7200|10200|1350|6450|9000|3900
02351|8053|/equities/ddr|R2000VALUE|338838|150656|451525|332915|185027|184695|216741|445714|184030|471727|452466|692122|1265080|1575857|413502|348025|178330|290464|299984|304411|215911|557793|277346|302862|158903|235725|353228|381123|601850|885063||305076|552922|1110494|448647|304411|459385|277291|103610|119495|115067|122318|170359|113296|104274|141247|99348|174178|106820|124421|107983|99127|129513|124532|176780|121488|95363|106267|83187|172131|106599|185912|158017|228641|115067|114182|363080|211372|216907||127188|130952|96581|449699|64922|187683|153811|128959|255152|170968|171356|168367|182702|299596|185635|138313|220560|198310|139199||155305|98684|468517|209324|163662|193329|181429|166762|167094|160452|60494||117226|70512|140306|31880||33097|336679|106544|124421|102614|102282|128295|93482|203236|130454|137870|127576|122650|93150|84017|75881|189510|136930|58281||119440|144235|100013|140693|171965|237441|220615|165212|92098|61214|155139|83464|118001|159622|145010|79091|316521|178053|255207|158958|142520|605447|214527|103666|130675|89497|103998|112300|162555|258141|140527|142464|73224|83021|117060|76822|102282|86176|175230|141523|101618|244027|127244|65144|92209|114569|109588|100621|93205|149272|261185|59000|72062|86785|75106|158958|139199|95917|133221|97079|144844|156689||87172|80475|315758|305020|160009|926962|86508|182259|109200|81250|82025|187960|146671|140416|131616|175341|57782|125030|127188|183864|233622|156357|119052|154585|105160|94367|61546|98352|154364|114624|115731|134439|112964|69295|284984|258418|147003|161504|117613|162666||82800|102559|214914|283545|345313|232515|228308|341771|284265|330757|479310|715810|212479|189288|387654|210819|140250|165323|221777|178164|97135
02353|16615|/equities/mge-energy-inc|R2000VALUE|37833|67456|46777|20932|44164|29281|34447|51757|43251|64356|76185|50137|22168|24006|84997|45207|31284|26043|65839|24628|34893|38791|21540|39438|28593|30100|27346|22459|70743|23598||14373|32011|33075|28369|73383|39303|25713|28510|38971|20716|37882|25386|37362|40045|33964|26619|40269|53409|27132|31528|51798|55480|46336|36093|19162|28185|42715|40552|27793|36639|30163|33327|24382|31500|43233|34269|30594|34885||45156|44362|34782|42958|19309|33924|19762|46386|25320|14869|20922|27316|29737|46962|22471|14682|29674|18673|36382||20967|33150|30055|37483|16641|18861|25225|20185|28831|17343|15748||44109|28969|81904|17323||12510|39987|22159|50713|30420|26083|45676|44613|34800|42663|24195|63564|37344|34461|42891|52411|43894|22572|30996||29512|43582|48526|33652|29061|29335|49524|34132|27472|16083|23896|29977|61984|43138|19536|36565|25096|35877|21259|14850|36810|34279|17850|27022|26163|35904|32550|9450|28443|14547|28410|44938|29338|34314|29913|29331|25617|29665|23962|36318|59875|34050|59916|50524|48390|24219|28635|32010|35103|31317|27841|46216|32166|33687|40476|48160|32607|37500|30090|22009|31050|36828||22956|22932|29748|52585|32167|42037|36150|16662|37881|68238|18900|23325|29454|38593|11550|16239|50857|41302|40237|60331|69765|21750|39978|25500|36451|20850|20092|6000|25654|45150|27775|27150|27087|36900|21600|12750|20853|46476|62167|57579||29400|55050|29043|135406|21553|26700|32308|32587|42898|17550|25500|21300|37500|34365|16500|10327|34513|27300|26550|30900|14100
02355|21096|/equities/avista-corp|R2000VALUE|361400|261500|207100|372800|252000|196400|265200|198300|228400|315000|244700|127700|110300|223400|226000|269800|170200|281500|136000|324500|99200|186000|92700|162900|153400|227700|134600|184900|171700|265500||100000|179700|176400|159800|231900|171400|269200|200700|210800|123600|201000|187900|150800|314700|142200|119300|110200|190800|212400|223800|144200|223300|159100|124100|173100|126500|131600|138400|266000|193400|140400|149200|211100|208800|220100|199200|135300|107200||172200|181600|169800|313600|186400|94500|157000|183800|131800|111500|164100|212300|262600|106200|119300|148300|172200|138600|169000||135000|142400|179200|129100|132200|211100|275500|276900|184100|115900|163100||227200|189900|230400|39500||127500|266500|131300|156500|111000|100500|130300|153800|68400|225500|132800|175200|176200|192600|176100|429000|241100|138800|81900||154600|270100|631100|142100|258800|240400|106300|163400|150500|109200|180100|111100|179000|148700|97000|135400|141368|162380|142500|228900|409000|129100|105500|295800|129800|228100|128100|222100|148700|117100|114700|134600|93100|184400|231500|120900|191800|123800|397700|99400|163900|193400|136500|87800|122300|81100|85600|90600|142100|103800|113300|96700|172300|102100|154700|172700|134100|126000|141400|138700|174200|236000||105500|192100|220100|216200|189000|205800|130300|149100|301100|956900|119300|186800|116200|92100|114100|234900|142700|103000|228400|203000|189000|247500|401500|181100|197800|203000|227200|211800|221800|139900|98100|167800|123000|216300|105800|153300|253700|150700|147000|67900||51900|282300|212200|324700|184700|376700|118700|151100|112500|121200|125500|55800|69600|155900|231100|64300|95700|118100|77900|239000|165500
02356|31168|/equities/domtar-corp|R2000VALUE|37329|75604|601193|151605|99961|58975|58296|118538|92301|97611|72961|76881|55594|73453|97872|91660|89559|131631|68338|94343|125581|444773|221917|867495|134650|69841|93637|131096|121323|32100||60638|107975|53412|178147|183245|152805|123736|550703|261421|91938|250585|130561|132252|154473|285395|81535|103597|92379|216427|143566|94487|48173|89738|107637|121425|74566|610766|72660|177703|160425|95026|78267|502390|116909|92026|347458|134599|155996|44960|41818|62447|44574|199873|157871|71695|168686|112677|123797|143046|130923|165037|223059|97756|121075|53651|180058|341662|141942|48221|177951|231024|125224|76193|148321|256761|150992|177493|161136|114908|43192||14231|46096|40150|||11526|112032|61750|124297|103768|150967|160949|241759|106016|841480|174432|194022|194197|140386|637435|596341|86349|92308|108054|65825|165218|283214|349479|138354|209776|239794|75316|226650|120159|101468|254231|59989|162029|101615|159723|129244|164597|236848|202704|265437|106172|293644|87591|94339|267841|159337|111246|709920|169965|55893|102981|68321||48992|49715|41992|49442|51093|165017|85862|91169|123375|64341|86106|271827|133760|141364|173473|358313|101358|89782|106634|98691|18947|124232|61266|82707|35244|26506|199790|101702|164409||149682|135270|40526|108303|95654|115309|248024|85790|120687|79057|12649|105419|216887|196108|140882|38209|195079|80356|64077||161402|180599|111039|196797|243299|168315|133313|148103|112168|64711|270408|55829|67795|41135|62928|135966|687085|71470|135261|106267|11490|79504|113154||95535|53529|77588|45935|75523|146797|207601|218641|64027|236192|53580|119295|36126|88180|174162|113211|145423|204394
02357|20796|/equities/arbor-realty-trust|R2000VALUE|33152|31231|20618|26177|40025|9399|38104|27188|28906|76108|31635|84092|10006|61452|13341|79948|33758|15666|18193|11825|7681|11320|121287|13543|16474|33960|22943|145444|229234|862054||304432|3747292|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02358|17555|/equities/encore-wire-corp|R2000VALUE|201356|228153|255272|150509|117609|108975|148083|200898|486875|378311|439976|429641|477849|619697|987304|944483|1933694|1062496|411612|385164|1399126|274889|197996|272004|215802|235736|212291|315030|288588|214443||182222|510566|530167|1296768|418692|205032|373185|304121|353021|233585|378051|294578|412565|125981|116667|104795|123134|219975|155652|346400|959276|203970|182505|225842|328257|225224|295542|301590|469691|624824|482288|194886|250625|166005|245393|519202|706978|443333||272792|303069|398454|359033|723130|424694|476891|137006|1065838|55749|126368|43209|165956|60275|72126|30560|21635|48074|47550||28224|40175|40040|80180|22973|55485|49490|68741|51168|60581|25649||38339|12378|43763|15752||31730|44294|32958|65747|20534|16088|10662|16872|16008|30788|33173|50564|14231|10956|25218|32909|62369|32468|7200||21261|68717|44838|23406|22098|23307|17564|35691|61890|19304|103823|32862|67215|63143|14268|39099|42440|68922|47907|33504|32321|49305|33306|102956|123696|56427|40055|44166|31578|27137|33732|176534|28881|40004|20550|16775|20048|8180|12900|27320|19095|37917|25701|28674|42207|30905|7907|27321|35046|5762|9239|14205|20139|15653|44165|50402|16650|16500|14496|29555|38249|24875||36894|24182|34434|32490|23072|40592|12750|21143|24422|27041|30510|71141|52892|34622|25979|30300|26736|14307|52050|27660|23649|32496|12053|41897|244224|50850|43220|15272|6894|39705|35550|48051|33600|45300|63203|35961|19325|30000|15300|37932||19988|44747|58200|138891|38543|27969|142500|49650|23100|36651|49988|7800|15447|69300|37800|42150|54300|21150|54750|51117|42600
02359|20159|/equities/old-national-bancorp|R2000VALUE|48510|65940|29505|29400|68145|57645|147420|79590|84105|94185|78330|117180|82530|97650|86730|55230|74865|127890|215880|378420|137970|57645|25515|74340|43995|54705|77490|160545|110460|52815||64680|77910|77490|107520|93975|71610|114030|43890|68355|150465|41370|117705|38640|76440|165585|64890|98175|99540|152880|109095|148995|93765|57330|118545|81270|72135|57960|108465|82110|77595|134925|189735|123165|106470|232260|263970|131985|146895||95970|77490|107310|78330|189420|48405|57120|125895|103950|89670|57645|85890|194670|131040|125055|136395|172200|73920|119910||54075|93555|42735|73500|64365|54075|68670|80325|162435|71715|94290||78277|56338|76734|13781||13671|59645|62071|104296|137371|139135|158539|95807|43108|74639|57991|85003|41785|34729|49502|56227|56117|89633|47959||58322|98233|71111|58763|54574|49171|43328|34288|55676|45864|85554|34398|88531|41344|61409|94594|50775|54736|64827|61630|70119|106391|102422|62181|93051|34729|35280|44431|36272|40021|30870|41454|84121|22711|49833|41344|50164|84672|42446|55456|88531|59535|154019|76513|47077|108596|46195|92720|74198|31642|44872|52369|55125|63614|121275|49392|76403|157878|100989|72103|96358|68465||61409|33957|24255|68465|158760|45643|58102|42005|105509|19514|19514|27783|17089|32744|46856|53581|37816|40682|177392|32193|41785|95807|96248|48730|53581|29437|146191|22050|47738|23263|36272|58432|49171|36713|79600|26129|46084|36934|45092|80703||14002|51376|49943|88641|43769|24145|41013|35500|39028|31201|59204|48400|32193|62842|54463|58212|68245|55456|55456|68465|39580
02360|15776|/equities/columbia-banking|R2000VALUE|34518|47395|24264|29115|51472|47592|19402|45603|28600|66276|35645|36132|18067|33977|73580|51281|49881|70103|46096|27934|38346|24887|20157|20244|28568|41122|57972|40266|40431|15070||32285|100211|47388|42344|59867|103878|96776|39895|59842|61022|55180|57136|70267|48618|70549|75192|51416|34495|84581|36469|62325|127524|98464|60099|12910|31808|27739|95610|64456|28573|32208|40454|132487|66528|120723|91320|18646|41399||46138|44435|148794|58766|81685|272540|28211|41452|75243|73777|354288|24339|17877|25380|26258|14349|23159|39399|74200||9299|10491|28906|12012|16616|24433|27014|30094|22120|282258|8820||32692|15442|19441|3990||8473|23155|8764|14442|34804|18301|33686|52518|59523|76212|7137|38192|35680|15120|19020|27232|59660|44533|11480||24965|34127|138489|12159|13389|44058|12613|15675|39535|28368|19319|29352|25989|36552|60633|35297|64356|51539|29482|19535|39165|38047|122059|51758|49967|26463|24957|14940|24818|8820|27074|32086|36986|35970|26922|28328|34910|17988|43260|13020|32300|73129|48243|36330|39751|33494|19850|16057|32449|31874|17745|16216|9463|24625|18108|9828|8223|52571|50912|14224|50943|36356||13227|16012|29567|28018|42785|16234|47988|12119|70126|18259|7145|18192|7035|35226|43575|21210|24374|24150|28801|29402|45097|53767|15633|18060|41790|246638|77803|44835|131037|42037|11235|22974|28035|48142|47460|40683|20790|33810|32970|48063||7875|111139|18795|40602|39585|59955|13782|89733|56595|36750|108675|36254|55239|70980|64666|52255|75913|44892|33492|92267|40005
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02362|16361|/equities/independent-bank|R2000VALUE|11451|23308|11635|12437|15957|12720|16796|34300|12268|38414|100270|55076|6021|12812|10616|18226|14489|23000|15864|8568|15809|14874|41849|21640|16940|19882|31967|50152|25945|18593||16707|16345|7567|22026|20593|10205|22458|17680|79250|116278|13480|11219|13587|19304|23171|15305|23850|55270|14096|23009|25292|36688|31356|26856|8820|10133|12051|17821|7896|15086|17998|9791|16051|27183|35729|34904|21574|27619||26000|20261|35442|30022|29840|43699|24956|43866|19512|34947|59197|50431|49621|120127|197995|29530|36202|42527|77913||137380|84771|59384|45047|32674|52816|18748|24856|14108|12262|13164||41002|75200|107362|13764||7940|24021|26333|44456|37977|39655|53475|28420|38766|31297|19503|41559|43272|22578|19326|17839|25863|18586|6073||9163|24417|21379|18126|15876|14857|24801|22493|22632|35942|43589|44786|98745|21310|45195|28290|19242|37970|15813|23300|31600|56657|22225|13100|23200|34600|25320|16660|20779|61359|11400|60540|54882|52176|29600|13600|16964|10372|26583|15400|32836|28537|24928|19945|22139|22528|21750|15472|37572|20400|31007|16192|10900|16200|17200|46214|31620|36076|21900|22024|38875|36293||11824|20375|28186|39306|25200|20925|10530|12700|17640|70214|12250|67596|14030|40236|34963|20900|15200|20200|17610|33700|40700|19600|38343|73854|84431|336063|47700|59900|12200|39800|44000|69685|69000|46376|30054|37700|32191|37400|23409|47622||102028|26100|59294|26725|19398|16696|28500|58900|39594|35100|16497|10997|30485|47100|135200|17500|12400|23668|6800|8010|24300
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|6120|10360|5253|3986|6360|4213|7493|10493|13133|15813|8360|8120|6706|11200|11026|12973|17960|8266|7746|4413|9106|10213|7746|7346|4866|5693|8093|7973|10666|6600||6053|7666|4680|8360|9640|6853|11893|2200|6693|4346|3933|5440|5786|9173|11693|5733|3866|7000|5333|2600|6906|7706|5933|8760|12386|3520|5320|5266|9466|11506|11773|9000|12840|9653|9946|4560|6640|9813||7386|7426|11586|12653|9600|11546|7186|10520|9773|10386|5573|5880|7426|10760|13080|21866|21653|13040|13453||10293|11960|9933|7746|8946|7240|5826|6160|7000|5960|3600||6200|5240|13586|2893||4320|10906|4693|9146|7093|10773|12866|14853|9533|11760|17346|12346|10480|16680|10693|20240|12333|10840|3680||8546|9426|4493|10560|15106|3360|6106|3800|5586|6093|18293|3600|7573|5293|5973|4440|6526|7566|5346|5506|6600|6680|5813|3320|5586|13013|17986|5346|9453|7080|9533|5493|4573|6773|7586|4453|1880|3146|5626|5546|6560|10720|11693|5786|20813|6586|5480|5626|8186|8226|6333|3253|3613|4346|5760|12346|7106|9560|7133|12306|24533|8280||2866|2893|4173|18640|3213|11133|10440|11733|3453|4786|4026|8306|6160|5880|4600|8293|20306|10213|11693|8840|10800|8586|8680|5000|7000|6573|8306|6466|9560|10880|13000|7506|20466|9626|7626|17586|10880|15386|19333|13093||7026|16360|27280|107973|13413|17240|11720|13373|9880|12360|8760|4626|12053|13093|9453|8133|5800|8533|10800|15720|16866
02366|21150|/equities/belden-inc|R2000VALUE|99950|100550|323100|150250|130200|85100|67400|78850|77200|81750|49100|110550|152050|121000|169350|96300|142950|210150|102100|444500|89000|212250|114850|178450|123050|128000|83800|144150|215500|94750||130400|117550|96350|96000|152050|137000|94100|110050|98750|369500|336750|373100|291800|84000|78700|54500|68300|142000|401300|96250|128900|251950|239450|208450|117850|143900|1043600|221750|179550|99350|144000|396950|115700|129000|173550|98050|72200|152550||491000|80500|64250|249550|325200|217300|396400|157850|119800|128850|88100|218500|166600|140050|385200|90850|168950|112200|102850||186900|91950|97850|152500|62700|97500|159150|270650|183250|86700|81400||73850|62750|65750|21200||17550|73400|170550|190550|123400|383150|105200|104850|70950|91700|279650|152400|93100|549900|113350|609400|129200|74800|27900||278250|94500|114300|108000|108650|103450|265800|187900|164000|151100|245650|836650|125750|155900|103200|296800|225587|313775|123550|118200|167450|134650|91850|152600|315150|141100|50550|108700|366150|122300|261000|228200|188750|82550|120400|338200|732500|270000|925650|231350|90050|108850|216800|271050|230250|136650|96500|181450|55950|79800|69000|63850|86450|95600|193050|891000|92650|641050|117700|286600|418450|140900||96500|186050|148950|321400|30900|148600|546300|71900|39500|54450|37200|31350|73450|115350|47400|39450|165950|54150|72700|70150|69450|166150|96900|55000|82850|82800|106950|193700|128000|89250|116650|283200|157750|166150|330750|195650|499050|582600|729050|201600||197100|1248950|866700|645800|69500|46250|34650|51500|46800|37750|45650|39250|25250|52100|30350|31700|47900|54600|58000|49250|42800
02367|16145|/equities/fulton-financial|R2000VALUE|179933|202306|181685|247619|176294|168084|219426|229160|236359|224395|163508|132391|188858|162937|348594|287134|630864|415692|302399|197309|131982|95263|120915|199344|206108|352902|295303|211641|265060|125441||113750|203031|228569|423221|292408|483076|134770|97489|82583|118581|213290|93145|121349|121476|65952|83268|66978|135896|333713|155396|219475|83897|84101|122506|94408|85351|65042|51359|107711|165465|76530|90073|121187|190064|90143|107246|180380|220890||144834|57990|126796|114387|101944|128990|68035|167405|86286|136630|103096|237824|252876|259476|406964|94352|162573|244014|193283||174320|211574|302877|170933|302610|108453|205633|167388|195877|158301|128399||123071|129092|106475|49942||63851|179137|308959|278740|196776|119625|113881|144484|167056|125448|257024|165455|136520|114577|124266|261162|163506|117123|82347||106721|178624|117464|209541|165808|186780|113150|169336|87055|144192|187437|149826|140463|237323|469086|108055|209417|186550|130124|164762|304418|211892|209344|231231|275810|178875|196984|265248|279903|185321|187346|157221|95142|196682|175043|140523|90292|125943|150049|230690|282043|410557|331584|215456|645139|174057|368406|225057|210823|325787|156343|214406|182990|368989|164745|420455|303849|235209|170719|147807|272690|433041||611732|524073|346283|1953780|273897|88407|156850|231292|134512|123163|84355|109170|166801|145406|217461|260105|188957|92884|391550|237251|310009|353071|460495|175427|171384|194674|277689|529316|369105|267315|266720|338805|417762|223256|202871|157671|251370|187453|180058|286689||46856|135187|113695|292453|128317|171506|107222|207821|220701|162068|162989|140696|157495|132024|131211|93437|323529|396797|291487|186933|383940
02368|15853|/equities/cvb-financial-corp|R2000VALUE|101360|111176|79704|37804|95917|94213|47243|141017|87948|103567|112857|83863|50177|84879|73078|102121|113006|66325|166848|54319|79733|77086|56464|81426|42714|63432|153481|117227|83390|54515||80986|118314|79185|212468|165681|44552|66325|101554|88741|81106|89305|181995|157482|121342|92415|95729|94368|101846|99359|94127|81165|82213|68226|61402|85372|131723|67416|76369|44296|47374|52051|36341|45222|90747|65096|119532|61985|55665||76653|30922|46805|69427|52501|69931|64348|209818|88686|62334|43974|63803|69896|57310|93261|78287|79930|141644|119058||60744|47118|50258|55564|73104|85169|119525|93821|64733|83933|73972||152512|105373|154525|24274||47589|82265|57027|136798|89729|32696|111812|106514|65892|190403|89705|133813|595788|80418|96537|100305|68921|79066|32284||35708|101797|105474|59039|66062|192897|69363|93898|124694|43061|77119|75661|94781|113411|75844|85339|77397|109827|63499|46456|85237|75756|72369|92875|85636|116255|183996|56617|67751|56562|62769|102480|93043|86670|70112|62763|39295|45112|78792|38580|130809|103423|145913|94323|116279|153381|83857|142591|58988|70863|36047|61788|45298|43906|49960|109923|68896|127050|183994|62517|68114|83216||58428|43838|86360|63750|111061|86986|71434|33710|175889|204458|44664|66940|59413|43974|56711|93270|399287|84955|112938|106981|84390|75226|59343|129266|122721|32678|91618|67993|47833|72901|66062|402845|72623|62202|80280|69764|125887|194158|122191|71292||44808|99931|134255|126630|58821|38191|89238|48296|85642|80541|93586|52181|79272|198319|82966|74298|48164|105351|70331|87303|58042
02369|20134|/equities/american-equity-holdings|R2000VALUE|259800|477200|170800|540700|461800|48400|34700|72900|98800|183100|142300|187700|131500|391500|222900|393200|241000|141900|301000|329400|171200|177500|49400|74200|116700|161500|210800|263400|66900|36500||58200|35300|189000|106900|59100|76800|109700|161000|172000|198200|86500|121400|524200|129800|42800|170700|62200|184800|155600|245500|84300|479300|156100|157600|128500|169200|242200|200800|317300|294400|54300|103100|101100|72500|122000|207600|146300|65900||76300|84800|90800|87200|109900|312900|153000|179100|117100|138400|223700|321100|293100|243000|538500|516800|523700|363300|192800||168100|695600|223200|197700|298600|524100|416000|183900|373800|244800|161800||756600|266000|159300|115300||43300|181800|90700|170800|97700|81900|53600|293000|304300|272900|180800|404700|251300|3632000|4599300||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02370|16308|/equities/hub-group|R2000VALUE|151900|371308|195596|85512|143056|106608|135996|97800|177408|353424|122412|164908|202428|336564|434068|586972|606652|225312|455296|389888|325396|358744|440404|316144|98432|67152|63100|66036|236740|80372||117368|208520|132660|243180|63388|110772|162952|107004|226824|232624|139280|145136|78212|142576|170104|88560|192744|98304|86492|133336|320228|798972|293484|209028|106000|59640|225100|367700|357844|358068|172876|197004|336780|637320|559840|837852|168640|105828||26800|141840|522684|92792|261128|67600|62384|179012|99900|161172|127264|93428|115488|283584|119508|168160|278364|313424|353604||341160|122852|229340|61084|389680|247372|190180|191928|441720|299688|28240||24280|82680|222860|22824||26400|148292|132836|22568|184840|147024|101792|467028|316764|392296|743736|460804|421812|540632|66180|65020|64100|116760|23440||98400|74600|92700|140716|374984|192048|152000|66384|129400|73200|38672|14164|368584|72880|70784|74800|280892|12500|2000|21200|40000|90116|77600|17400|48400|11600|8800|30280|14320|15544|13160|19600|34800|31640|9200|18480|229600|2000||2800|49200|61200|32000|78000|20000|39200|25480|31200|19224|43600|50800|66800|14800|30484|13200|71860|12400|10400|7600|27032|62800|18400||17600|4800|24000|10400|59600|400|7600|34400|33600|67200|6000|130800|98584|48000|33200|4400|68400|11200|38400|28800|29600|14800|56480|14400|22400|19600|34400|30800|4400|20400|2800|79200|135200|88800|87200|47600|136000|54424|119200|28400||28800|14400|62400|32800|10000|50000|47200|5200|25200|4000|14800|6400|18000|68400|63408|12800|27600|41200|56800|100800|54400
02371|17430|/equities/united-community-banks|R2000VALUE|6594|4432|4382|2933|4735|8641|4844|9049|6249|14064|8313|7255|5425|5298|6764|13153|16516|4541|7388|2606|3620|7629|5493|8856|4842|5110|3764|5213|8508|8702||6197|3853|3222|13451|13901|5765|4854|4896|10413|6685|7698|7013|6492|8625|8027|12188|13113|14502|7207|7126|4800|7677|4354|7246|2086|2188|3189|3431|1939|3122|1159|1694|3745|2809|3087|5132|1969|2709||3784|2304|2672|5270|2479|4907|4094|9130|2799|2848|3955|5606|3402|4691|4362|6224|6917|14355|23028||3932|1353|4479|4290|3171|1387|11960|3882|4731|3099|4050||8254|4431|6785|425||1407|7387|10673|4372|3303|3104|7998|5799|6897|9613|2500|13473|5041|3615|5716|5709|6034|8452|3783||9339|10913|10287|4790|5511|4212|6316|14784|12558|6113|6574|5606|8786|9230|4915|3867|7463|10152|10643|7731|11069|8083|6390|6229|6242|7480|6234|2416|5309|3019|4318|4769|3460|3897|12905|3568|4818|4615|5471|2120|6306|8510|6025|5736|8977|6268|3564|5704|8055|5038|3661|5339|3580|5645|6839|4890|5205|8970|3387|3201|8354|8628||4949|2338|4609|5206|3086|9041|4302|4470|18377|5339|8728|9775|4364|8541|7055|6507|4939|2026|6967|3491|6453|8400|3928|2837|7326|8105|6475|10700|8203|6192|12747|3042|19451|12681|31511|2500|3775|9761|11518|15976||2588|6328|4435|9366|4489|4613|6110|2681|4613|3117|4364|2960|4426|5299|3055|5050|5362|4489|3148|2369|7070
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE|1476|955|1787|1250|1327|1103|1179|715|1929|5006|1109|1528|997|2002|1070|654|1654|1033|1178|2287|618|1501|4061|1239|2697|1452|1883|625|1420|1382||2064|2707|1796|1018|700|1165|1767|1893|1113|353|1364|1499|1380|1961|663|1144|1286|1198|1344|2343|2765|1355|1535|2707|3114|1585|1445|7529|3709|2317|6512|1389|1647|1205|897|1605|1606|927||1679|1812|2595|960|1777|2011|1527|2104|1255|3365|1891|917|1121|1034|2078|1796|2841|2225|2777||1879|1817|2663|3407|813|2273|1156|1447|5447|3200|3962||4207|1695|1793|1986||824|868|845|933|4590|1409|835|3044|2928|877|3399|1718|2512|5487|2270|4105|1708|2703|982||1935|1744|4213|9024|74665||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02373|16846|/equities/otter-tail-corp|R2000VALUE|33493|20465|55464|16720|51399|36240|29019|52953|36203|60537|47170|47152|32250|33924|36093|36421|30558|37770|60859|73556|45947|43037|46045|41811|35761|54738|33115|36662|60900|26539||56598|38764|20637|34198|42032|31801|35115|20369|27733|16568|41093|38904|17068|49973|33760|32044|33024|43433|44779|50944|65871|32912|26355|32711|35614|34437|21733|22502|27829|29029|20829|23135|25509|42707|28188|29960|30810|35374||39360|19293|34086|32540|28131|37096|22847|46216|28253|38217|41616|30738|25386|27692|30692|25577|29006|27784|43402||35532|23394|24676|31259|27194|27041|25522|43610|22892|37896|75015||81382|26275|25120|5873||6466|32804|16705|23728|18424|15533|35260|32260|39915|74714|31920|34992|34766|34833|31776|30222|31813|43780|36164||23510|22225|59723|18754|26055|40932|25350|34845|23502|20760|22688|28706|44761|28000|20439|31934|35950|34099|19022|20710|38726|25665|17393|30099|16049|44152|25717|35900|38802|8500|17000|17861|29912|17024|23115|23060|15931|20791|24050|18015|57468|46364|34302|30392|54200|25268|16390|32570|39935|24845|6000|25707|29963|41000|27104|40534|29201|60810|22789|25954|23435|44363||9134|14755|16018|44166|19857|28413|24100|14504|51909|31018|12600|35034|23015|21332|43901|21550|29323|27402|41455|43693|52945|25915|28525|65800|18559|23306|25362|20351|17220|27600|18615|19896|17000|13044|19700|16988|19100|64475|55057|43064||8800|55300|45715|162764|27844|35300|19500|56143|26774|26300|26400|16400|16300|31237|27800|32865|38200|46100|38900|33200|19643
02374|6455|/equities/rambus-inc|R2000VALUE|1021902|810697|1004814|694478|971605|786743|787802|1302619|1127422|1772558|1682430|2060687|4055930|7425242|1534476|1630999|4619064|2444580|5429787|865485|867706|1675801|1125504|1044766|2188099|1516545|4546616|1549038|709333|746055||825330|978074|1107752|1601538|936801|931609|872566|1041161|1236383|1116161|4223508|1266395|1242314|1930119|1148080|1119638|753825|1423052|1543309|1837973|3381347|1758713|3200723|2273224|3284354|985354|1494684|1286301|2083818|2039572|5414782|10424506|3212182|4429521|5297260|8762470|34006968|4891474||9516006|23665338|2367203|1546782|1688945|1803825|1391349|1611951|1512381|2380738|1145044|1992790|1280032|1417493|2486571|1492510|2547866|3239482|2274690||3483046|2092811|1331778|1742441|2775126|6823105|2725896|5686725|9232740|1759493|2541464||8826108|10305813|1017990|532674||388654|1070864|1740588|1546271|5749627|9580949|2906897|3170407|7196979|1642745|1797757|1642181|1204731|1414996|1756214|2026978|3614914|10572183|11880765||727989|765839|1031728|925270|1077603|1159198|870795|817051|961217|879026|1372369|1021342|1641744|1280295|811611|719778|1172153|1195366|850255|1261685|1379748|1761220|1336819|1569154|2429819|2433675|2272627|2073329|2564973|2687743|3113168|2357392|3949405|6200452|6799482|19593584|34259336|28263596|1558664|2840911|1275166|5176251|673086|1030205|948064|867942|522616|828964|898627|1045433|1527787|644954|709472|569034|821409|959634|802569|608281|916644|904709|1000167|891267||533399|631145|465554|620044|610678|924546|612530|588756|1224022|806444|327300|398118|673413|696343|837979|1640743|1462908|1103684|729824|645738|692083|797087|504428|1081176|968987|1830921|933689|1117686|917946|1084581|1072544|1802336|2483541|6886018|2096858|1724654|3785529|905896|984417|760719||323726|1214243|1143844|3346094|1254083|858043|671480|1117417|1653003|963300|1160612|917914|851206|955360|803141|654575|823948|1074188|1358024|2840611|3440899
02376|16961|/equities/primo-water-corp|R2000VALUE|747600|2527800|254900|117100|208300|182300|237600|92500|89100|111100|106900|255000|412400|429300|537700|313200|101200|115200|85900|91600|124600|221600|250100|256100|79600|145300|101100|76800|73300|85000||100900|55600|78300|163600|65100|40900|62700|32100|118300|84900|146000|69900|112500|65200|191900|140300|188900|68100|105300|47100|138800|91700|90800|81300|193000|356300|154500|127200|172300|83800|65400|153900|90700|62700|51900|31600|74500|113300||76600|142600|393500|124100|207600|161900|205900|201000|68100|179900|189300|73000|97800|56100|51400|53100|130600|110100|58900||159800|215100|101700|138100|84800|112800|86600|87200|162500|403300|151200||126700|102100|53500|5700||104200|228100|270700|352700|176200|160700|186400|315500|131300|81700|161900|210300|151300|63400|121300|623000|764100|126300|25900||141100|130600|122700|157400|87000|121600|163000|201000|168300|179000|114000|100300|109100|84500|51400|138800|46171|126759|73200|188600|169400|293200|633800|214000|60000|710600|224000|128300|730800|729000|124200|115200|45600|82900|94200|31400|172200|97700|266800|35400|45900|93500|33500|42700|151900|85900|144700|74700|191300|103300|39700|20800|14900|23500|33800|68100|80100|39000|22100|32300|53300|85000||21000|53700|135100|40500|57600|79500|108700|83700|159400|27700|5700|36200|82600|299900|74200|101100|72700|42500|85900|31300|55000|90600|100100|89600|45100|81000|65600|151500|126700|136800|282800|280600|116600|118600|413700|439600|260400|387200|183800|87200||106300|189000|74500|55400|46700|159800|236800|75500|95100|86900|84300|86100|134200|148400|122100|193500|260800|191400|121700|229000|439000
02379|21151|/equities/brady-corp|R2000VALUE|103600|130600|187000|107200|89200|72200|74200|115600|114800|130600|148000|136600|86600|83800|122000|142600|138800|119400|84200|115000|102200|108000|57000|121400|125000|230200|441200|74400|57600|48200||75600|106600|229200|74400|70000|64800|108600|63800|105400|70000|78000|168200|60600|103000|73200|108000|78400|106800|123800|75200|160800|79600|53200|54200|65600|55200|109400|92400|90000|100000|153200|167200|85600|109000|172800|237200|385400|94000||123400|72800|100800|147800|40800|66400|64800|89400|37600|67600|90200|27200|85800|152000|47000|65200|59000|39600|44800||38400|50400|55800|80200|66400|48200|48000|50600|65000|93400|53400||89200|64200|48000|11800||21200|81200|36800|145200|101400|40200|63000|68200|96200|61200|79600|81200|45800|56400|175400|236000|171000|104600|44400||56000|150000|102400|70000|61200|37400|73800|56000|58000|65600|91000|30800|48400|41400|54000|42200|78076|93732|41400|44200|52800|73800|37800|85000|46400|53800|76800|50000|48600|61000|44000|46400|34400|100400|104800|76600|58400|40600|88000|59400|81400|129400|138800|110000|75200|104000|86000|135600|121400|143600|53800|113000|38600|73800|28200|54400|27800|84600|56000|54200|119000|59600||44400|38000|45600|43000|45600|69000|89800|46600|95400|64800|24200|50200|80000|30800|28600|41000|97600|53400|42000|91800|60600|58400|67000|38600|174400|65400|61600|90000|52800|208400|29800|182000|86400|221800|293200|62600|291200|96800|227600|166600||23600|67800|107800|122200|68000|41200|112200|50400|74600|87000|43800|35200|89000|75400|67600|61600|78000|94400|69200|63200|62000
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE|3714|5002|4481|4861|4297|2889|5633|4482|6092|12751|7561|2860|3746|6791|6204|6320|3761|3599|4091|4447|3630|4551|12712|4231|3824|5911|5943|6089|6355|6133||1675|4668|2178|7723|12190|3258|1893|2411|3993|2532|3451|3769|2016|2778|2464|3646|2567|2664|2621|3631|4108|4446|3145|8015|9099|2448|3819|7552|3372|9374|4193|4992|4542|6886|2683|6460|9248|4203||4907|2877|4178|5197|4093|5563|3040|6343|8891|3940|3946|4551|5900|4913|5795|6106|9815|10070|14191||5414|5849|7214|6951|5356|4762|5541|4521|6593|9082|2603||3694|3212|3400|1063||1440|2430|3809|6877|3836|3214|4697|8296|7194|7285|5702|9321|3652|3248|3765|6043|5438|10829|2282||3375|3143|3028|3043|3852|4727|4708|4539|2485|2806|7524|6803|4861|4111|5325|7754|8512|9173|1863|2702|3586|4204|4697|3261|5670|4125|4044|3958|2392|2557|3586|2932|3839|2311|6170|2257|4000|3777|3735|6184|10008|15939|9139|3900|2399|2268|2676|1945|5839|8644|6404|4505|3967|5365|6833|11051|11777|6735|12497|8208|4961|4422||1894|4469|2317|3086|2011|4818|2383|4846|4615|3124|772|5128|6125|3222|4097|3617|3938|4728|6681|6442|13185|8884|12666|4867|5835|6388|5796|6297|5988|7757|22557|9956|12971|15819|13120|7538|9419|23002|12760|8876||3732|3189|4236|6771|3377|6431|5647|4200|5013|9243|8175|2549|2670|3555|1831|3184|3488|3927|6755|12963|5619
02381|17575|/equities/wsfs-financial-corp|R2000VALUE|54189|54627|66441|59475|109008|91389|100962|40146|21312|43785|199560|71598|109485|108477|126498|170751|60102|77919|131004|63408|484857|30735|27669|39333|27567|38733|125223|87714|51933|39267||49113|38259|31737|37626|55278|70716|43821|8100|23976|14259|29103|68952|17775|77406|194520|89661|43989|40158|77022|55872|74085|19755|74895|19170|30432|42687|120156|18021|13566|22476|58896|30846|68328|51957|166917|55974|28992|77466||41967|35040|43560|72387|89433|26286|83910|169347|72153|96414|130410|133572|92724|451806|455322|162384|145545|213384|155874||66021|129882|68244|88347|53448|71526|51156|18633|35898|52191|20568||55113|22203|138738|4959||16704|82437|97965|108237|64887|178212|26520|61167|63336|37221|136923|90975|26964|69306|51447|70599|121665|45558|32538||58572|194670|77217|45495|53985|164634|59070|250530|103170|26376|43218|25887|46263|24090|55035|45261|46911|58218|86604|49518|43200|159369|71940|75600|69600|36300|35100|83538|86985|27300|29400|165180|47700|20478|121266|69900|29436|29175|36600|20100|96687|100104|51258|269115|108900|45462|29100|78900|27300|64800|65097|79338|166194|84300|146400|113202|161112|1182055|123975|55992|120891|47190||89730|62535|43800|223677|86679|102300|216426|200577|1123027|79935|22140|35517|85221|65700|45816|67389|66648|73500|75900|1341601|230400|516769|237981|102543|91743|326757|168231|273210|29700|35100|21900|43335|66600|114000|52800|19200|36300|82200|102093|83100||48000|407748|134478|289500|115977|128385|77400|90726|153600|612601|184353|148200|90600|226797|154200|88800|129300|184500|134400|97170|48000
02382|17546|/equities/washington-federa|R2000VALUE|281997|171815|210862|373107|161228|177595|238821|361801|167542|291414|297845|220881|241044|283160|236097|248878|446683|256143|325677|260946|166450|228432|376086|221087|161266|163242|422074|284492|309902|238515||162280|264188|156481|255529|278277|297609|248741|164441|180442|176809|169030|319589|167816|250977|255960|185087|149713|253004|183954|205687|288129|220685|152711|163515|167057|178629|198529|194953|191755|205081|343122|219919|165623|266507|221689|221290|179507|210553||185921|220231|223830|224729|257153|134351|195938|323169|231538|277073|347580|505430|352647|362552|446039|470650|583997|377036|340793||370814|503072|533214|241488|199525|188057|192633|371002|544696|374109|315307||280651|267250|247438|63132||109315|162763|201385|177743|177079|183937|295697|256635|479507|245031|429934|339497|190023|140122|163490|312516|322359|289643|89622||188322|179830|205600|300784|282514|223074|158404|333113|238170|174374|246047|199341|243611|451842|133962|211895|345990|353949|157515|366476|321910|221429|285387|330199|579922|683827|610883|348652|288084|168318|312960|265268|306741|271013|281415|372212|542055|530425|410566|306380|455926|503725|434405|368101|342874|258809|367974|259805|378519|387518|210824|315034|398315|456954|279667|637609|399662|361261|507991|549121|533533|456019||230843|113717|193543|257079|219310|533326|478975|373295|343388|303924|137686|189456|266234|248250|327188|462588|7685423|340865|388652|417256|708998|2114385|198612|214819|256374|118437|175968|256497|273655|502693|236843|203978|276931|174353|197264|187456|225405|251421|215110|241246||245701|287197|267737|290778|285175|326451|165833|161666|189009|188546|222675|220767|259925|163879|197026|257261|217116|155832|249133|245008|128250
02383|17110|/equities/sanmina-sci-corp|R2000VALUE|482692|646735|990792|566387|838124|1081909|933661|1439811|874228|1312964|771262|736548|687925|1237933|1158833|849993|1089118|772549|659709|1133649|942048|2084232|2922906|1039375|537171|845754|916776|576043|951216|451845||717088|668321|582696|632117|691939|880470|839849|753072|701942|897183|1014795|894114|883838|889292|986464|774963|1222566|861063|866974|1145577|1325277|1031295|1415656|657327|467001|461754|412636|689655|604258|721196|494637|896387|1224359|790451|876397|1386244|770388|689991||1152648|820263|887499|750376|485434|778609|707569|1780629|831653|844173|1378523|1273532|1152105|875860|2023453|1552069|1052254|2451871|1071085||1686141|807776|915383|1245633|756248|1166751|1091787|912370|821845|877514|556400||710074|566452|569800|104434||153645|757533|835675|1346682|1213246|1790824|1332261|977828|837819|1093833|1359747|1285964|1003448|804096|959544|1316447|1229123|1274097|503685||1008685|1065161|886864|852305|1219049|771029|975187|1042056|646270|696074|809242|750498|850353|872386|975268|719716|1038121|820697|1028927|1278254|1719730|1734641|1322480|1439177|1534765|818878|480919|474329|624676|418677|749249|553853|500701|530735|1010408|613741|769559|707026|876121|1553701|949942|1098339|833797|750930|1192475|1463213|785575|818582|1286042|1879399|2664017|1197171|800940|1426870|626998|1351191|781389|852052|1351079|1700649|1223643|1457659||654817|939633|763018|939209|746841|1007205|1630238|1086712|1284837|713060|250612|523448|812385|747571|693499|700722|941762|1338213|1603911|1275847|2230575|945699|615347|901184|803751|759871|829678|695195|2386559|801129|1011739|1779579|1360511|1203828|1155523|841069|1848861|2301174|2867823|1830308||774829|2193156|908550|750682|712000|738377|589669|1283530|892270|1104055|996462|1189095|1058190|1159228|767124|827866|1060757|789320|1767037|2483472|1713509
02386|16690|/equities/myriad-genetics|R2000VALUE|576130|768748|782700|1653934|450942|589372|626262|1342890|869824|1239514|1039888|893822|1330874|916674|1068794|1198772|940594|743510|834956|1400550|576310|1741468|734204|553342|620546|254576|302132|1137618|756014|256260||582764|366848|563594|497794|697936|639694|658852|684132|638582|447312|402952|567406|634630|659230|329452|442328|576682|944998|951288|535476|648228|664888|1116568|762254|724354|557062|558790|514304|385214|323360|268764|482334|646596|749092|700876|771532|461296|612946||644584|738102|1444382|494104|760010|549236|1325124|1102202|1750092|1292022|1596510|1100496|860110|696608|571744|449346|610002|714516|1434782||576556|918826|1131212|4186852|1443160|696494|976720|1749464|362812|1030458|723520||628484|351354|928328|162382||155986|453874|386300|575788|352536|313526|380368|577466|494942|753514|466180|371364|795622|540646|540434|709678|1406842|1071302|462976||642308|504314|799346|2155908|601126|638222|1061734|1042000|1362048|798470|2700972|684940|1039116|679482|597936|639228|1225188|795730|435128|673880|772174|560658|515626|675608|646102|794432|1323640|867586|930626|687666|1018018|677172|894864|515812|750428|1099638|1121868|954616|962442|684244|944964|1080818|1312020|1137246|1505002|817980|779834|607062|737224|963200|1059526|1217964|993824|1076076|848612|1210410|1612792|2015584|1244730|865764|607988|1067302||448796|805400|2333004|4266110|333046|467056|681572|400536|445466|582186|166244|244960|383268|811560|400462|324142|621264|1150722|1726190|750780|462990|603054|398532|405098|665720|321160|370460|200216|282820|510486|296368|613832|275186|573966|701240|377018|590522|740608|970686|941176||398236|1306014|1304456|1421086|574448|501060|676896|891714|952486|850418|992706|645920|580044|1278742|676090|1618488|913554|501744|697238|1438668|1241368
02387|13985|/equities/mantech-international|R2000VALUE|379779|239422|220345|201447|171725|227568|250042|208795|288804|272046|281004|369722|323778|587367|1070828|693444|1859107|324359|132288|108491|126746|296654|285397|102951|100921|155058|212986|182611|268486|97325||118750|103567|184851|221683|213571|155967|217124|170547|185092|179067|158497|157282|219783|221214|269587|310594|250535|296513|354384|382995|354461|245828|383935|652348|859029|1591837|299651|267592|218292|222627|145153|183671|148170|224625|174461|105659|149029|308084||138285|104802|126336|201873|311273|128617|142313|108330|103563|209033|89012|190731|193154|117004|116893|248941|124341|140129|114451||123794|461037|216753|181259|379518|121541|114264|131047|204953|98867|59636||155735|103960|31616|13799||21467|78986|114447|70830|173861|152777|134463|103265|143972|170031|114981|126854|77513|135676|218680|174144|194796|204940|52314||129357|146473|200727|277089|283138|119572|81812|106653|179260|90567|218216|247354|216583|155611|154860|225580|338680|667564|2811624|1441945|369545|300231|60049|81090|110050|128396|90924|78780|135940|82245|125967|88369|106902|175321|285968|191493|147309|136071|262553|268642|227341|240658|239062|325990|275642|192903|138090|136004|134500|210200|317842|672132|131560|502617|141284|178151|109718|120000|79709|48993|187760|115634||37330|22100|56420|99500|97224|78722|45754|63816|70182|49687|29200|33585|68152|57900|115100|163000|63900|60106|168281|60047|119395|279404|141359|184688|118006|134979|175298|66720|72136|203278|159352|109700|33889|41848|39375|37526|93716|162622|64660|76100||51656|96300|94195|264300|59636|114667|107385|219600|138713|59600|86000|47100|57457|93700|47875|65400|86800|158175|126706|95106|54750
02388|20456|/equities/minerals-technologies-inc|R2000VALUE|161600|134600|277800|181600|300600|277800|484400|400800|321600|505400|399000|386600|228000|421000|509400|574800|352600|296400|917000|628600|176400|312400|146000|169600|332200|136200|159600|173600|366200|215400||254800|380800|257000|232000|411600|301800|226400|303600|274000|303600|274000|255000|258600|190200|309400|174800|268400|297400|230000|295000|339600|305800|409400|367000|168600|232600|186200|388800|268800|187000|140000|183000|208600|290800|372000|731800|334200|232400||167600|135200|316000|142800|156800|273600|269000|204200|123800|229400|189800|392600|362200|202800|223800|367200|208200|390600|196000||69000|97400|139000|309200|196800|125200|188600|175200|275400|252400|155600||218200|249400|153200|24800||36800|142000|120400|119400|209000|207400|209800|302000|202200|510800|252000|217200|455800|175200|272000|209000|142400|180000|60600||180600|173600|128800|118000|150400|148400|100400|144800|188600|181200|266400|155400|151800|187200|233800|264200|491164|167242|217800|195000|192600|394200|242000|348800|139200|156200|71800|176600|107000|191200|144800|107200|190000|120400|185800|141200|80400|118400|151800|129000|247200|205200|155400|232400|204200|209400|126400|166000|287600|178000|216000|449400|214600|100000|71000|204000|167200|201400|167800|185600|171200|177400||311000|283600|807000|237600|208400|210000|139000|401000|205000|193600|72600|154200|100200|92400|195800|195600|139000|385400|150600|112600|207200|144000|183400|231000|445400|412600|177600|124000|102800|165200|121000|168800|160600|346200|445400|254000|170000|311000|142000|186400||120600|260200|491000|366000|173400|148800|139400|196200|440800|250000|136000|336600|175800|189800|145200|143200|247200|215200|198200|633800|391000
02389|20300|/equities/national-health-investors-inc|R2000VALUE|66100|97700|105100|77100|73000|57200|148100|133700|124400|238000|94300|94000|51500|71100|74800|68300|73200|61300|59900|56100|66300|53300|126600|110000|73200|108700|211600|112400|246600|220700||104400|165400|402300|142300|90500|68600|157400|56200|69400|102800|77200|95500|104600|58100|84700|64200|64100|78100|76600|72800|34000|48200|28800|49900|57000|34300|39700|48200|61900|53000|56800|79900|63600|70100|50200|45900|44700|36700||45900|26800|32900|90500|31800|37800|42400|60700|42000|52300|127900|74400|39000|48600|40300|51300|50200|43100|50900||55300|51300|25900|56800|57900|47800|67800|71000|56600|63900|56900||93200|37800|51600|26700||36400|62900|103300|48100|45300|49100|74900|94800|59200|80900|46900|75300|63500|40200|61400|68000|62300|73200|20700||48400|44100|83300|46900|115000|73800|87600|84800|80000|43700|76400|58600|89100|99600|119500|143100|59670|65740|46800|68100|90800|130700|99400|147200|251200|152400|86100|101600|94000|100000|91300|174000|42100|54600|56700|90700|90700|60900|191900|131200|495000|837800|1008800|115900|44600|48600|43700|44000|50500|28500|25500|66100|61500|62700|43800|113400|106900|37000|54000|100800|58100|47900||27300|34700|27800|33200|53000|69500|63900|60200|49300|54500|54300|31700|56300|50700|52800|34800|40100|39500|30700|52900|82300|55300|37300|88800|53800|64700|47300|39400|28300|47600|25600|34100|40900|74100|33800|26800|68200|109700|104500|97500||15200|95000|51200|120400|43000|43000|82700|71900|125700|77900|95800|79900|64200|97700|65100|53800|135400|388300|330900|132700|198000
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|264000|127600|148400|87200|228000|140400|103200|164800|128800|184800|136400|235200|73600|99200|114800|154400|144800|112800|228400|132400|72800|154400|145600|122000|155600|233600|357600|278400|170400|236400||160800|242000|301600|325600|303600|221200|213600|223200|240000|220400|106000|101200|81600|106400|76000|183200|82800|132800|87600|59600|73200|52000|54000|84000|102000|172400|51200|121600|74000|244800|104400|54400|66400|70800|133600|82800|59600|45600||71200|62400|113600|88400|65200|68000|68800|73600|96000|65600|136800|174400|94400|69600|54400|69600|93200|92800|117600||81200|54400|71600|89200|98000|68800|79200|68000|72000|122800|57600||178000|71200|115600|21600||45600|151600|56800|74000|102800|126000|123600|80000|118400|95600|69600|138800|90000|98400|163200|147200|92000|113600|49200||86400|103200|186000|183600|221200|136000|129600|125200|109600|136400|160400|75600|136800|210400|120400|112000|94000|130640|107600|98000|120000|190400|210400|162400|170000|243200|208000|170000|50800|94400|40800|110800|61600|167600|134000|72800|89200|58400|94000|116400|132800|117200|131600|103600|135600|144800|96000|78800|99200|137600|94400|120000|55600|85200|88800|51200|34400|80400|103600|70400|118800|129600||122400|115600|138400|128400|70400|98000|136400|131200|119600|92400|54800|46400|62000|113600|75200|72800|126000|446400|375600|88400|224400|160800|308000|128800|92000|47200|55600|47600|90800|104000|105200|70000|101600|52400|81600|100000|128800|179200|79200|155600||145200|178400|74400|210800|106800|86400|63600|86800|84400|91200|64000|64000|59200|56000|75600|63600|24000|60800|73600|82800|144400
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|92600|59900|49000|45500|42100|25000|49000|54500|25900|41100|34300|25000|32100|23000|34700|33100|56700|62200|31900|24800|39300|33300|51700|38000|44600|19500|48500|66800|48300|45000||47500|53800|48800|118800|92100|179600|200800|119500|39100|54700|92900|126700|77700|83700|45300|54400|39000|108100|171200|175800|247700|125100|145000|88400|116900|302000|44500|186300|86900|92500|84200|37800|40900|45900|57700|76400|110200|122300||46000|89400|147200|104700|62900|85300|109400|49300|94600|49100|75600|53500|52500|199400|44100|64000|69800|48400|84500||31200|69500|120800|83200|63500|101800|71400|148000|78300|118100|116100||101000|440400|117700|51000||36700|71700|132800|154400|187400|206000|103500|146300|70700|195300|175000|270700|221700|125600|105200|94400|85000|236200|104900||123500|284200|108800|50700|51100|218200|26800|53300|27000|35400|260600|73400|63500|40300|34600|34600|169600|137500|88700|43800|19000|40600|29600|54800|108200|33000|27600|24600|61700|43800|257000|51300|50400|36900|38000|24700|24200|19000|33600|42900|43000|87300|36800|34200|50300|42600|18500|45600|85000|30600|80900|52100|29300|38100|61900|78200|48000|42800|70600|76900|65400|31500||34800|33000|18900|44800|172200|9400|14400|83600|22100|43500|12500|76000|42400|50700|49600|34100|25900|26100|61800|129100|173000|162600|28700|56400|78500|60700|29300|33300|20800|40600|46800|115300|94000|110800|45700|50700|88600|155600|144700|113400||38100|172200|73300|78200|55900|92200|181100|190600|189800|77300|63000|90700|88900|70900|27800|149200|53600|53100|89900|113700|147900
02392|15304|/equities/atlas-air-worldwide|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02394|16322|/equities/international-ban|R2000VALUE|20601|9195|58149|14082|6095|19436|28792|13955|3781|15553|7184|10015|18190|22961|25448|36496|30898|24678|52253|16775|33297|13035|29734|23274|55170|35315|40049|49036|64108|60055||16933|43596|29788|63767|21460|55046|35178|25683|10510|6517|19020|9697|17557|22885|7133|14157|23464|23681|26135|33495|55237|21297|10804|22923|55088|20864|14104|109417|43352|34420|70577|15360|33938|27600|112791|73631|51026|26649||13372|32862|70794|67782|39423|20965|27055|24594|14343|64530|64001|39452|31056|50212|50000|53206|54673|81496|37103||17933|52793|46257|31200|18047|19982|15584|60787|65421|74327|30707||12033|14773|13131|7906||7219|19807|9108|20066|17524|14955|10775|35210|24592|30192|52308|9775|17208|11696|12796|43044|43139|21991|12643||24344|48787|56119|28031|47625|16079|8774|20525|23731|30857|84305|17990|21570|61162|41400|63824|97668|41315|26641|27137|24918|30766|18420|16357|21484|9281|44368|31292|8616|40219|48996|54302|12939|36553|74456|24850|32610|28992|33510|51147|80505|56205|43084|37335|46427|21484|30599|32508|60156|19783|89360|38555|27780|60087|51016|42371|40085|75589|59273|49844|41427|50285||50220|96094|33000|55115|40391|32295|27500|64003|72339|85795|40219|69245|54459|73932|72165|39189|38742|32388|66309|87151|135489|108647|120584|47890|44342|36817|50022|57270|37574|77947|93760|84533|70125|58798|150709|60887|203204|101379|42735|164692||54257|132046|95605|1315136|154457|172592|165437|166547|194891|87943|111203|70419|131957|153390|100914|51777|44309|49844|50280|104629|88312
02395|16127|/equities/first-merchants-corp|R2000VALUE|20657|81177|16700|11380|25766|14608|12574|81830|11509|24406|36733|20754|22564|15759|14154|19918|7207|12501|25479|14689|11795|36134|13716|18190|8389|23033|18962|13676|18272|19857||10618|10440|13837|40413|27998|37293|25935|18892|18742|18734|27758|17070|18175|29143|21080|4886|14236|23228|22073|20376|25265|23014|22052|8642|13525|5910|17281|28997|11755|22698|5289|4809|11529|12747|9404|14365|23409|14376||33503|20766|5887|21963|9135|19400|25206|27515|9738|5754|26781|17897|24294|35596|18123|41154|13800|15718|18786||8842|14457|12674|13101|10697|15340|18929|8562|9503|21596|7737||22920|17123|31693|2505||2116|7536|5310|16687|10249|11964|20572|26744|21382|40085|11142|16469|13571|15295|22938|23816|16966|9078|4893||14467|14223|39233|15868|10207|18517|24512|22899|18461|9273|17126|26221|35304|8690|10882|23621|15368|15062|19508|14500|24565|42300|26832|14795|14995|25920|5700|12400|14265|8900|26000|35884|45414|24688|22385|46972|32845|40500|43698|12000|29002|39194|22284|37843|27082|20630|28610|30766|28416|15973|6100|9105|10200|16947|10081|14732|14288|14296|9600|6022|16400|17230||6500|19347|17208|12478|9382|28061|24812|18596|25321|13663|8505|15119|27851|19847|5422|9289|15645|21525|20790|24570|19038|10345|21315|21333|16893|22491|17995|13017|20404|28987|4830|19845|16795|6510|12810|24961|14659|38535|21315|22794||10448|33146|48090|107940|20717|22675|34545|18929|12600|20160|17010|18165|12390|43265|7665|10395|27090|21961|29925|15435|12390
02396|15309|/equities/arkansas-best-corp|R2000VALUE|176554|220161|558886|413725|278572|355500|193901|386688|216828|193306|142027|257195|88710|78994|215443|161833|233987|131328|204520|239983|118201|135068|457829|294515|226938|97277|57620|95161|172192|158605||375895|290610|147361|231666|202507|295750|160700|407624|119686|129064|226443|313718|254025|213163|139597|174029|108974|198676|130265|139254|335803|227382|257688|179842|202215|80934|118098|98829|190862|244745|156425|316830|347240|198091|230216|127228|162668|204068||135535|218472|446921|460294|164923|169051|229290|186815|85590|139988|312415|291275|179700|504782|890406|121833|230841|101242|80578||118871|136433|129235|98246|144245|82090|62735|134537|71174|175339|86419||137751|62971|94943|30127||30773|89216|71305|160143|61592|96792|107174|73669|119353|202976|215982|120517|161827|120463|164114|351359|308604|214280|37163||117703|338725|187810|348192|131346|115103|84391|171619|114686|207661|200667|153241|158014|129340|210185|365879|355062|159500|240549|248993|173835|258746|188868|88772|216661|232417|419246|440558|174281|226236|133708|127830|286405|535351|298133|198429|479123|209544|260554|192559|253990|395409|204310|95174|220185|277526|203214|518731|378357|293744|112657|115307|213406|139219|171218|131523|82768|224392|192147|212461|223173|226296||39165|65385|62483|176756|125117|163139|99921|99625|255782|147444|58024|212968|98422|169200|118100|274400|90600|123708|203585|299281|188374|270744|195036|99317|332193|211126|205486|208906|171038|376603|829861|398300|331287|261850|282890|479855|613790|736094|3039432|338438||70191|336286|227720|320921|292755|317710|288650|454999|242506|481400|318640|228800|320491|386358|626600|331891|280074|478800|488355|913919|898496
02397|17114|/equities/sandy-spring-banc|R2000VALUE|12406|23609|22870|41892|16433|9319|39292|44262|15689|27593|111214|21911|11514|9730|14363|19410|18275|60836|38783|20668|25271|15538|13328|27088|26468|22990|24387|14562|21671|19867||17393|15057|7498|11089|17963|13887|24895|10653|19317|10323|21510|28108|21168|35065|27230|10701|17640|15546|16451|13595|23579|12152|12764|23723|20597|7493|16948|14689|16884|34215|6298|6692|11331|41717|18715|15910|11816|19764||13040|19420|6254|24422|17768|13821|13565|28450|3731|26679|15265|15216|12899|11631|5499|12646|39849|36271|75529||28730|116350|97255|86497|45409|43983|40017|44682|22847|21445|14390||21570|11742|20571|18449||11658|24087|78882|14658|10569|19331|10417|17564|27467|76709|12049|21198|25822|33022|30099|20236|19587|6542|9642||10134|20873|27836|16920|11430|15172|27172|27863|22119|19381|25412|16448|37212|24771|67332|59500|26056|18650|16148|29800|35261|25677|15858|15831|36368|19700|13518|16120|17640|14900|16500|34309|12895|9835|19298|12630|15124|8730|25900|15640|22795|18750|11200|16846|23773|12548|6000|12400|15531|56049|4397|17150|8205|8600|8472|15200|9574|8906|10578|10200|19322|16239||13740|8000|5052|34802|50600|12100|10428|8184|24425|29493|10900|10300|18374|17336|18701|16377|8600|13140|28400|18700|19181|8587|15400|16600|21088|11316|14400|21400|10416|20300|28600|16500|25500|70900|46200|14514|32994|53600|28800|18079||7800|23100|12736|37365|14544|12000|8100|17300|17700|35000|31600|16575|22200|22300|6532|8500|22900|21900|19000|17000|23200
02398|8154|/equities/washington-post-co.|R2000VALUE|10700|9700|9300|4900|8200|4300|7700|10400|13400|11100|15500|14400|7900|14500|14700|7500|4200|11600|7400|6700|3000|8900|6800|5000|4800|9300|12400|11100|10800|12000||10900|22700|8300|9600|34100|17800|10700|8800|20800|9900|9900|7800|9000|8000|6500|6500|6300|11500|5900|6400|7700|4900|6500|9100|5100|5400|6600|9200|11000|7600|6500|19900|15300|11700|21600|12800|20800|32300||15700|17300|24500|19803|9783|8195|6131|17544|14675|20365|12220|15230|3002|2195|7980|4815|4910|8011|5930||13491|6700|15100|15343|28906|25211|15852|15946|9160|10490|23060||10472|4246|8347|2742||4830|15747|13689|10064|17472|14350|11315|15793|19095|11101|6530|10563|11227|14239|15484|29800|31142|18528|2641||12450|14093|19500|8772|11646|5538|12111|7180|31754|14629|18422|19351|24842|9039|10330|7626|12202|16693|15199|3635|11100|5245|3705|7623|7065|6221|10192|29925|11402|7429|4620|6845|7828|8570|18522|12621|8730|5600|21800|9950|10500|16531|11505|17714|23183|14898|20900|11163|9916|7200|20000|15809|14671|16760|29745|19723|13075|25601|8728|15147|15805|17913||8829|11028|9282|16200|13000|26067|15503|32856|11184|26328|4000|8800|19210|14140|7709|6780|18680|17761|8811|47050|16401|12201|22405|18700|13529|18084|12019|8900|16400|29300|8400|7900|15500|8800|7400|12600|6200|15300|17100|13300||6200|26900|17200|48500|20700|20300|12500|15900|15000|16500|14100|16800|6300|10300|6800|12000|9200|9900|7200|14800|11300
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|61600|44200|425400|72200|82900|143300|600700|113100|345400|399700|117900|90200|133700|96200|226600|221400|85800|99500|249300|119300|78700|119800|127000|121200|85500|471900|239100|140000|253000|233600||168200|163000|160300|112600|158300|136800|465600|232300|181700|198200|480200|591000|557600|124400|131200|76900|174300|74700|148700|191400|246400|683900|525500|365400|128700|224200|240800|182400|174700|238500|293500|253600|855700|359200|495800|488600|571200|2176300||1810100|8917000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|18299|24749|34949|53399|29099|47549|35999|22349|9299|27899|29849|27599|22199|28949|11549|8399|7649|10049|11549|10799|21899|11699|11849|19949|5849|13649|14699|26549|16049|13949||7799|12449|20399|33749|18749|10499|13949|9899|9299|2549|5699|4199|8249|8099|11699|9149|10049|10199|9599|10799|10499|10349|22649|17399|20999|7199|5699|8399|8099|7049|8849|12299|10949|11099|4949|8999|21749|9599||3899|7799|5849|7799|7499|7199|3749|12899|11699|18449|6599|7349|6899|6149|14999|42449|13349|10799|23099||5999|3599|8249|5999|15299|5999|17849|21749|11549|13949|8549||12149|8549|6899|13049||2999|5699|5399|5249|12299|5399|17399|26399|10799|15749|7799|7799|7199|9899|26699|13499|6449|14399|2249||7649|7499|25949|6899|4649|6299|7199|5549|9449|12299|14099|9599|9899|13499|17099|7649|5249|10049|13199|8399|11549|10799|5699|5849|4349|13649|5099|4049|24599|13199|2249|9299|7499|10499|7799|17249|9899|11099|15149|11999|11399|18749|15899|17099|7049|17999|7799|15299|3599|10649|15299|8549|7199|6899|9599|12299|14549|11699|13049|6749|15899|13199||3299|7949|10049|8699|7799|17099|5099|17699|7949|20849|6599|6449|10049|10799|23099|12449|12749|19199|7499|9149|22049|6299|23849|15299|11999|5249|12599|24299|18149|24299|11249|24749|16349|2249|11849|5399|21749|60899|29549|47699||13049|40049|237899|204149|18149|18749|14099|7349|24899|7949|25499|21449|15599|30299|38549|24149|16199|26999|14549|17399|12449
02402|20520|/equities/brandywine-realty-trust|R2000VALUE|162300|339600|427600|135100|161800|110500|90300|129000|277400|332700|530500|247200|172100|252100|328400|265600|259200|143700|1079800|208100|280400|219400|249700|487900|364200|160600|315200|279300|472100|354900||159300|483300|542800|329100|291000|190100|307800|219300|149200|208100|215600|384900|140200|129400|160600|226200|122800|167800|233100|404700|387400|259900|329300|291600|188300|224400|615800|215100|351700|619600|109300|118000|259300|113700|132500|103200|62000|144000||138100|198300|111900|91100|149400|131400|93100|141100|273000|190400|246300|239800|133000|94000|70600|89400|132900|64700|181600||84800|68300|116400|108700|86300|230600|228500|737200|151600|207300|87300||137200|110600|183000|125000||67400|175400|137300|117900|219000|185700|221000|131500|80100|104600|154800|153600|76900|93800|196400|160300|98700|143300|47800||88900|117500|171700|224000|154100|239100|143200|164600|108900|104200|124600|140900|142900|125000|170400|179900|275060|201030|133900|92000|109200|114900|254900|157700|330400|147700|206500|167500|188400|360100|889100|484000|73000|81700|94900|62300|194100|520000|228700|221200|219700|157000|162900|116100|84400|114000|120100|81100|122900|162400|94900|173000|145000|55700|84700|110600|78300|50700|74600|79900|152100|119800||96000|70200|54200|78800|74300|167400|143100|170200|100900|48300|64700|36800|66200|75900|86300|184600|81200|69200|78200|140800|322600|230100|179200|168100|125700|275500|193100|107900|86900|74900|108000|93400|99300|97300|115300|114200|248300|97600|181800|216900||64100|194500|328700|175900|183600|478400|176700|196300|130800|152600|178800|117300|259100|216000|970800|111500|37000|57600|169400|123300|88900
02403|16617|/equities/magellan-health-s|R2000VALUE|27275|182634|156188|57536|41442|40886|53383|72994|213806|185777|23893|71073|32692|216643|119762|294961|194807|240941|118510|100460|156593|223472|242085|104926|394974|274860|875744|1064355|231610|111785||263574|131864|407746|231321|272179|126169|503481|1830685|92454|193340|153490|40678|20331|27896|259353|76983|77581|137304|18027|97673|280549|175306|41973|100224|230558|59399|63157|177280|326381|78410|83085|174524|56704|40162|33770|166989|37500|376326||271987|220921|325326|333701|45429|354428|383741|311099|371357|238066|427904|250001|330989|60031|210755|164860|412447|279733|227070||130441|387446|338382|639408|914011|1375997|530785|956378|2090132|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02404|17572|/equities/wesbanco|R2000VALUE|20424|21791|26058|16328|118473|21136|19764|23760|16878|27328|29112|26458|17776|13680|20380|24422|16500|21790|49779|23775|26192|31742|23965|20279|19664|19996|45338|41030|36212|31573||23268|37506|42639|103810|95513|109688|29451|22521|25157|12639|15243|28970|21427|26249|18489|12621|17455|21023|16879|22475|20213|13518|13111|12428|8888|12764|19335|32432|24586|38465|51354|16442|20341|15242|15167|17687|13724|21764||17617|15947|25535|81428|17250|23943|14389|26942|8612|21414|16184|15212|9196|30893|17007|11759|15230|7271|21433||19812|13029|13974|11768|11478|17031|14563|7580|10603|11705|6607||39597|11717|18220|7303||8722|15200|7809|17128|25889|10458|30735|37007|13383|22290|13658|18005|18448|15342|27677|22283|28815|16333|10992||13408|18039|26078|22234|20095|24548|17018|34376|15681|12529|18752|9204|24663|30916|19219|19225|7356|37713|16800|32042|53046|38198|45167|42720|53306|46303|13501|7194|18500|9429|26200|26085|9500|15883|11154|12583|28708|10794|17793|27760|23524|24936|17441|18330|23086|16400|7748|13669|20100|8604|18602|14864|21440|15400|58800|11118|14200|21600|16976|37300|36200|17259||13676|10503|25964|38822|28900|40400|16897|28800|40551|46635|10800|13900|15385|18679|15193|39400|21200|12820|42509|38892|35401|38200|17200|8600|37079|34000|29200|7900|48516|11675|17511|13114|7136|3700|11000|6818|16000|34901|19300|18200||12335|21305|18681|107854|23763|24998|21200|33100|35184|31600|28350|24300|30900|30600|17118|12305|6133|7800|15757|22600|18307
02405|39145|/equities/trinity-industries|R2000VALUE|467999|602999|1100399|1129499|1400399|512999|791399|993899|622799|970199|874499|1045199|692099|667799|1141199|859499|633599|960899|797999|1121999|821399|1496399|869699|1437899|2380798|3524698|926099|704699|659699|723599||1037999|670499|743399|1197899|639299|755399|416399|356699|480899|384599|415799|530099|1014899|520799|613799|934199|593099|563399|607499|484499|912599|973199|839099|873599|455099|485999|504899|856199|1062599|1256699|1483499|1658999|662699|593099|652499|582899|482099|415499||557099|426899|461399|379199|284399|339299|641699|720599|473699|839999|622199|546299|560399|481499|838499|688799|2988598|578399|1096199||746999|714599|1129799|1737599|677099|711599|762899|561299|1229099|716699|335999||1115399|604199|824099|289499||320699|1130399|1330799|1287299|1074299|1221299|1528799|2242499|2846098|1891199|1493699|2340598|1165199|427499|373199|717299|1217099|1260599|273299||797399|621599|632699|524699|617699|771599|556199|860699|425699|293699|356099|392399|491699|943199|708899|1376699|820304|704711|593399|340799|332999|522899|378299|402899|563699|453899|415499|954299|1565399|3336898|749999|657299|401999|1293299|654299|479099|771299|520799|593699|586799|622799|662699|481799|973799|588899|922199|998399|693899|597299|349499|491999|618899|389399|653699|1836599|2441398|1455899|1682699|1874099|4440898|2633398|552299||302099|420599|698999|703199|589799|1450199|1272899|651899|1664999|1520399|283499|1993499|3244498|1189499|597899|1110899|757499|986099|1159199|584399|359699|485099|725399|596999|916199|557699|526199|339599|425099|693899|652799|480899|516599|934199|2619898|2233499|2369098|1799999|636899|748799||538199|580199|596699|990599|483899|651899|581099|605999|749399|974099|1680299|507299|666599|417899|392699|462299|551399|730199|720299|784199|572699
02409|16080|/equities/first-financial-bancorp|R2000VALUE|43980|54677|61447|68151|106929|78962|30330|44431|30196|59499|57789|68665|27661|100102|40371|57511|67671|101497|247241|51852|39054|149267|71028|40171|58822|50417|110515|116173|43701|30340||78288|44665|48244|65625|64195|68510|53672|24486|63308|47824|43271|58818|52671|80638|49166|42269|84316|53813|88886|58903|98599|70973|61844|71766|50077|97911|129243|163987|47267|72279|70807|111021|62614|49039|39754|76887|37643|80833||39372|37818|54927|60622|30121|47204|63888|77368|49413|79586|50576|44310|60902|131299|54385|68068|173306|205530|90563||83141|49213|42124|43169|50595|69010|49143|50800|48645|58351|77909||81213|32915|36618|10431||35769|110860|47884|100736|44147|154206|100143|52850|32772|69367|75778|58820|63554|77353|68927|71491|32792|61599|17912||31468|41868|83542|34676|41480|55620|30457|44375|32871|26694|58935|26456|54589|81320|60903|65729|68346|83456|64597|78327|76600|74600|104689|80300|113520|150099|142625|213856|172916|52204|23292|33203|33772|28328|45292|30238|36003|33131|38967|24865|70306|59133|31372|42625|46651|42417|27633|48082|94170|186550|21020|50189|20697|30387|18602|49753|18500|34500|30886|29305|25982|52300||39188|24681|20418|42600|33321|39301|40804|30289|31948|40475|16100|51249|14190|40368|49778|30287|36246|31285|78800|113341|50806|29900|20522|41876|85600|44664|75511|49910|63697|140000|236400|117100|72386|42933|82580|43680|55704|121821|93500|86820||43300|104900|84635|224366|55676|117447|57082|76300|116705|44300|61000|99820|68649|80300|63438|43537|43330|39000|55107|38100|63776
02410|21172|/equities/moog-inc-a|R2000VALUE|102899|338099|190799|84299|82799|91199|81899|91499|74100|112049|99899|132750|64649|138600|281700|154650|138750|549750|333899|204299|356849|99299|114599|98099|63899|100799|77700|90899|82049|82799||76800|82949|103499|222449|115199|110399|140400|119549|273600|120449|254549|218999|149100|170999|107249|69000|165449|214349|138450|170999|171449|96899|249599|147150|89099|76500|70650|155550|57899|96599|91049|193949|249599|111299|91199|69000|115949|143776||136351|39150|88875|98775|76275|131401|153001|146476|90675|138826|160876|101251|100126|157051|249302|223652|128026|93375|206102||132751|271127|327603|143326|215777|143776|70200|333678|160651|246602|119701||166051|179326|136801|72675||60525|224552|202727|177751|215327|200252|413554|447079|254477|324228|767032|2393798|298352|148726|683331|107101|123751|145576|18900||49050|67050|100576|24075|79875|70650|190351|127126|84150|73350|79875|89100|128026|45675|53325|61650|91350|181126|67275|151201|118576|107551|52650|157726|50625|71775|54225|62325|92025|118126|60300|112051|54675|81000|186076|180901|196651|81450|168751|96975|413779|277877|147826|168526|291827|119926|131626|71550|171676|33300|67275|81675|84825|82350|686481|231977|132076|52200|212627|201827|262127|108451||55800|53325|137026|58500|112501|47700|31725|63900|216452|134101|31275|168526|167851|65250|54450|30375|82575|132301|131176|63675|146251|145351|48150|84600|85275|81675|42975|40500|19125|47025|21150|73350|111826|152776|321303|94725|36450|73125|100351|87975||23625|131851|71550|135901|49050|77400|71775|77175|62100|53550|77400|34425|41400|59400|37350|42525|54675|54900|59625|94050|103501
02411|17372|/equities/towne-bank|R2000VALUE|14399|5121|2392|16112|5239|14954|9422|16260|11090|15376|25739|19636|9909|20899|43953|39426|4615|19897|8997|6795||3499|21806|4193|6385|2406|8762|9330|4613|6135||2774|12543|9793|6050|3445|9548|11466|14938|9375|5275|5570|2705|5099|2995|14570|5974|1241|3106|9023|14669|8248|8428|4295|6346|7307|7058|18086|2148|17210|11537|1599|2745|1622|5016|2307|6321|5084|18947||45298|5355|23321|16881|10845|12540|26316|9787|8927|2427|3262|8386|11139|6047|2220|11590|5775|29901|13254||11308|5968|1782|2069|5148|159|3175|7718|11991|15508|3421||3297|9386|5164|1591||1657|16337|2029|11999|2069|43921||5172|9150|33896|24265|3533|12253|16472|2705|1034|6047|2759|637||5331|11544|6461|3660|455|23550|40301|17187|5251|2228|637|3978|37308|2228|3183|3501|955|8243|52992|11139|19733|26416|26416|52196|21802|1750|4138|3978|3819|318|4297|955|4615||5251|1273|5570|4933|6047|3183|796|5570|477|318|3819|3183|6206|5411||||7002|5570|10662|4933|318|3183|11935|9548|17823|6365|1114||3978|6684|4297|5411|477|1432|||4138|4138||318|5888|5251|159|3660|2228|796|3501|3183|5251|7798|3342|796|3501|1591|34532|4138|955||1273|2705|2864|1432|2546|3183||477|1273|7320||955|3183|9707|2546|2705|477|2228|637|2864|2546|5251|7798|159|2546|2705|955|1591|1750|15277|2546|5251
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|61176|15292|197124|3675|2542|185367|28576|19206|292855|29260|10507|37809|31020|217872|27240|13122|12474|70552|109402|156772|210138|774333|89700|724923|46635|5550|1749|22860|88719|44161||15000|8850|7822|1950|9154|2100|17664|43950|24592|5172|12130|3600|3300|9615|3150|3600|1500|8436|18259|9877|7695|12697|26400|20665|70915|137970|9300|23556|17802|17646|7650|2400|6088|7680|900|2040|9502|14760||34101|9150|32625|30420|85350|14100|9474|14325|33022|16740|9091|17347|31800|19648|24150|21904|10510|14850|9300||4800|57450|247665|813|8100|20985|15318|47974|45766|7537|16717||82518|50070|5266|4350||900|17700|1950|469885|1200|4375|12909|6450|14854|18300|8761|16237|16350|1350|1542|13350|300|12150|||1048|2700|450|1200|14550|2400|21918|28575|6312|12609|3900|1950|11250|5400|36187|4749|8100|25455|9450|20850|3900|8400|13200|19200|2550|18900|9150|1800|1800||4500|29250|13950|5286|3000||8586|600|8628|2550|6300|6300|23283||1050||1500|6975|19650|42000|24300|5550|4200|7048|3900|4950|12600|25950||1050|450|3000||750|900|18516|19800|11097|11550|8245||3450||600|16050|15900||2550|33750|4350|11700|7500|6000|5862|9150|3900|2700|8550|6000||10500||3300|4200|8100|10500|26700|12900||9900|1950|51750|16500||900|14400|1500|11550|9000|5250|12300|13200|14400|40050|1350|16800|8550|12450|300|6000|6900||||
02414|17186|/equities/skywest|R2000VALUE|303518|228865|480162|378537|359124|369714|313583|422085|497370|743973|599810|392365|229874|287292|408677|415643|284939|255230|295112|219082|285155|371524|276700|322920|233491|356493|307799|311759|520112|265747||387416|270162|442749|630051|501583|398702|491715|365744|397380|413888|443864|497351|621674|464468|659373|890942|476596|382424|710587|355173|346065|391326|409742|310616|255082|359990|269382|415307|759161|548582|294912|389311|399655|498724|607503|530366|424814|435617||358938|681652|1672396|428052|579443|387463|448054|582864|445547|360178|288919|410709|901663|694157|744603|758715|742120|985932|1515376||1419001|223614|576637|642311|885980|426256|1100954|967293|505479|866943|380065||573565|750673|570193|115325||248509|1642264|1358454|1289889|929981|448408|500193|1022234|357649|679660|812693|444263|679073|1144112|832476|513529|434358|335535|126653||296229|262600|388114|383501|523481|800308|470563|305186|335001|279920|653658|231635|259063|208170|241756|332242|296728|592569|820728|564868|399302|409478|333321|331513|339400|383391|352972|313283|380752|343537|536775|268685|437512|560661|912945|346230|424602|437602|479107|400956|799860|791954|789278|503131|635526|517984|254956|222547|288859|536420|334914|556262|1076962|260378|175889|247824|556471|509144|398923|278549|841598|416617||191236|241088|326090|224041|134967|197019|221558|248683|418615|402235|118900|313056|289707|352407|409202|309284|359172|410946|634858|601128|488646|333053|538267|408286|605271|654084|323809|378514|774453|331586|858519|488468|295612|408983|470585|391116|275154|549428|817041|697821||383221|1057238|895037|3183743|663545|835131|877443|541975|806900|675982|568217|307441|481242|651324|651334|603501|873844|1193711|548255|478651|633236
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|128800|103200|168000|104700|165200|102200|167600|140600|116300|259000|228500|151500|114100|130400|130900|187100|166800|87100|133300|122900|131600|164100|204100|239000|171600|108600|119300|171100|286800|260400||121200|175100|315100|183400|172500|159100|155800|91000|100100|144300|144000|235600|70100|86100|112600|98500|234100|119600|187600|107300|149300|132000|72200|104200|121200|107300|160400|118600|93100|121400|127300|187000|319300|147100|87300|145900|156300|217700||81900|72700|112400|110400|93800|98000|110700|168900|130700|95500|117100|147800|132700|109800|124900|182200|76900|150000|227200||90900|64500|78400|96700|57600|95600|78900|97500|102200|135600|105400||182000|90800|87400|54100||48100|61500|130700|130300|113100|88400|184600|140000|112600|128100|134100|133900|230000|911600|168600|66200|106500|94800|30200||62100|128100|109300|97300|103200|137400|101600|120400|77700|56500|71700|43800|63200|48800|91900|90900|82089|86680|91900|101500|66100|109600|155500|120900|92900|119800|83400|80500|70800|33300|44500|124600|80200|129900|87900|55000|55900|90100|168300|67300|144300|148000|75900|63900|85000|51100|56500|108900|227500|48400|50200|43400|54100|90800|50900|72600|56100|78400|128800|99900|111500|166500||103500|44400|42700|83900|79200|78100|53300|81200|79100|49700|55100|35300|51700|67000|47700|46200|37600|37300|71300|107700|96800|61100|45800|49300|59200|64600|86100|57200|85200|94700|61900|71000|48000|53200|62300|52100|76700|141400|76100|110300||42700|75900|152800|220100|70300|71900|92800|112200|127000|57600|104200|103600|69900|70000|88500|105900|94500|82000|73900|89000|64500
02417|16107|/equities/first-midwest-ban|R2000VALUE|56647|54254|67479|101159|64506|27982|28097|48116|58565|37664|52558|78450|67548|43044|79040|74820|86353|101755|296325|53426|49715|103923|72530|260364|72831|178039|156906|285829|105597|61467||55866|66480|42119|88620|70481|53775|91677|65423|88797|91420|50874|114624|57644|108776|105041|127389|65710|97281|40067|43123|196547|74716|96609|86600|77549|133341|52082|70984|55475|65670|79931|97435|131202|111620|122987|111251|62551|59318||65044|76822|54085|76194|75490|84114|86297|86857|54885|69889|96702|64240|71890|140047|134029|69338|50284|117422|74145||68568|54707|38030|55826|53063|33652|30094|68921|73176|37129|49817||57853|38223|45968|12433||12534|49009|22884|70499|95386|61997|90178|103143|69853|28802|63772|23452|16227|24163|31525|72046|26496|45608|25803||52981|65632|42302|62423|82092|49731|65128|174569|34377|28865|73186|22549|79889|75877|60954|81385|89026|108567|137900|22044|54101|24609|76644|47420|89781|55647|52919|37700|49607|29593|44008|14306|42182|68766|78769|89540|74453|89339|107857|43804|69036|107715|43988|79044|60810|46945|56839|64921|99245|66585|35197|33500|38789|31700|42221|49805|37361|81236|73195|86846|76109|102197||79113|116971|44133|118104|100268|166551|107734|128283|105643|94150|34900|116200|49551|46812|35347|42395|60302|131191|48270|67105|105900|198400|79561|84133|101240|84916|87236|178488|111446|40354|60700|51045|139420|95832|73400|59600|64315|91863|125700|71900||18818|56534|96300|81558|57658|58520|64695|51016|77471|104505|50443|58912|47605|35200|116692|159404|67936|185171|37330|35577|50800
02419|17078|/equities/retail-opportunit|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02421|16306|/equities/heartland-financial|R2000VALUE|11393|20883|12709|7808|19851|42629|23486|36667|10420|9426|12292|6167|1481|27857|11469|7327|6899|7175|5275|10942|3450|8259|4428|6159|4750|7977|5752|6327|5167|10640||7110|13542|4032|840|2868|12194|1600|3049|16931|2600|8744|4704|1410|15089|8118|3252|13721|21404|5571|12664|10573|13467|11664|7221|3544|1793|4198|2070|9802|4493|8887|7627|9279|36741|22960|5931|3360|4429||8623|19670|8183|9328|3662|3162|10019|12421|4631|5974|4300|6327|3000|8153|3887|15558|7409|12512|11130||5848|6902|7055|4163|8361|7777|14110|9486|4647|3579|4365||7441|8326|2700|600||900|2224|1978|7477|3900|3150|19303|9184|9283|17385|8578|9481|18478|11524|66978|25245|21120|34455|7500||9630|30907|11979|6607|9148|5101|15150|12544|13159|6765|14190|4350|8088|10288|21951|10924|43263|5100|4800|21600|14007|6600|7350|13038|6000|8425|3300|1800|2850|900|1204|3000|2400|2659|14400|19650|19800|3450|3600|4531|6979|8061|1050|8130|7650|6750|2250|13350|6280|7800|3600|15150|5196|5550|2700|5400|2100|2550|3450|4668|10800|7350||3150|24822|39079|7950|3336|12150|5550|6471|10234|16950|2250|19200|7392|5200|38850|2850|3300|5400|4050|6150|19500|7950|59550|9000|14700|4200|58650|14250|6000|9987|15750|10896|19200|4650|21900|14100|81750|63900|9640|10500||963|27337|88800|600199|29700|41362|48900|47550|65250|95400|20250|14700|69556|18900|34350|11250|1350|17400|7897|3000|7500
02422|8143|/equities/genworth-finl|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02423|278|/equities/office-depot|R2000VALUE|1674300|1733500|2265400|2154000|869800|1356900|1020800|1408400|1438400|999100|1098700|1139900|793200|1453200|911300|1077800|1972500|943700|1066400|1705600|3215900|4911700|1557000|3039600|1509400|1317100|695700|2208900|1931700|1099500||959700|2714000|2186300|2919300|2535800|1057300|1350700|1650600|2568000|2845400|1339900|1725100|1673800|1366500|1726600|1782300|1983100|1338200|1278000|1949300|1511500|1597600|903500|1335200|1602600|1240900|1631100|1026200|1397000|1706300|883500|1944300|2247300|3487800|1799800|1594100|1093100|1927400||1911100|1605400|6883200|1854400|4336500|1049000|1352100|1356800|1047100|880200|1173900|1937800|2306600|1524400|1398300|2018400|2004700|2024700|1491700||817200|1309100|1021300|1620900|1247600|2409600|2368300|3294700|1742300|1244100|686100||765500|666400|796600|253700||402800|1812900|885400|1756800|1912000|1316600|2590900|1569600|1244500|2415000|1803300|2071900|2098800|2402700|2741200|1893900|2640100|1315500|469700||1064700|1839700|2109400|1349700|1517500|1957000|1994200|1552200|2647400|2051600|1440900|921900|1121400|2818700|1123200|1162900|1218915|1582599|1439300|2856000|4240800|2048700|1007500|942500|1157200|1412300|2204700|1908100|3099300|2751000|2385400|2097700|1313300|906200|1917200|1969700|1943000|1093200|2565800|2962800|1886800|1992100|3089700|1950400|1535400|2023400|1101200|1232800|1461500|1586000|1394800|6790800|1791500|2704400|1752900|2000200|2604500|2186300|2202700|3947800|7479900|3194100||2372500|2137500|2463200|4079500|2015000|3153500|2292300|2832100|4271000|1697400|491600|714700|839500|1300400|1591300|1376900|1418900|1300300|1449100|1568900|1296300|904800|1441700|1958700|2452900|1488100|3313100|2119400|2245500|1846400|1477100|2395300|1523500|1872800|1790400|2391000|1475200|2212100|2621400|1449500||955900|1094900|1249200|2555900|1119900|1232500|1506500|1243300|1439700|1782500|1582700|1224300|1586800|1758700|951700|1559100|1923600|1724100|1242500|3084700|3876600
02428|17071|/equities/renasant-corp|R2000VALUE|19500|13500|8250|3900|12300|6150|5850|13800|10800|10800|12150|23100|5850|5400|22650|20850|15900|16500|10200|12000|17700|9150|16350|19050|33600|3750|10050|8250|5850|1500||12450|1650|6600|4800|9300|18750|4350|6300|6000|2100|10350|17100|3150|10950|15900|4650|10350|7050|8850|11100|5700|8100|4650|6900|6900|2700|4350|2700|3750|5100|4050|1500|3150|11250|7500|2250|3900|5250||6750|600|6600|12300|1650|3750|6450|13800|2700|2850|2400|3300|11250|14700|6300|3900|5250|1800|8250||3150|2850|7350|2400|4650|4200|5250|3150|2550|4200|40200||9000|2100|8850|450||900|3600|3300|8850|10200|2700|7050|8700|6900|13500|5100|9450|6600|6000|7200|9450|13650|10575|6975||6525|6525|9450|2700|4950|7425|6075|11475|9900|4725|8550|7425|20925|8100|5175|4725|9814|9675|6525|5175|8325|13500|3825|10125|9900|14400|4275|5850|3600|1800|4050|12600|2025|1800|5625|6525|4725|14850|14400|12375|28125|11700|11925|12375|15300|5175|4950|6750|13725|8325|2700|10125|2700|52200|2700|8325|7650|2925|2925|3825|4500|5400||5175|8775|5400|11250|2925|8775|7650|9675|17100|8775|2700|2025|6525|5175|675|6300|20925|19125|23850|21825|7875|2700|1800|3150|6525|8775|84825|6525|5625|5850|1575|9675|9450|3375|2250|3375|6300|32175|18900|11250||4500|4950|19800|41175|1800|4725|10350|8100|9675|6750|7200|11700|3375|23850|13275|5175|13725|5850|8325|20700|59625
02430|20143|/equities/mfa-financial-inc|R2000VALUE|314300|254600|396600|311900|327300|831800|540800|506000|597000|1428700|921000|578800|413400|426800|489400|1144000|803700|570000|919200|411000|379600|382100|430000|566800|953200|784100|797400|923700|1786900|1140800||547200|619400|1076200|1956100|1118400|475100|412200|981000|762200|401200|429600|297500|382500|436800|439000|386400|338500|284900|327900|333300|447100|409600|415000|438500|382700|444500|329700|377400|416800|387200|347600|258000|516400|454200|337400|311300|434300|605500||455500|560800|576900|1820000|307100|217900|163400|262300|393600|560700|602700|655000|581000|686600|346400|323600|322700|261300|312300||214100|223300|207200|143700|177300|270300|250400|316500|314900|771700|475700||504000|262300|388400|368000||494700|557400|579700|531100|440600|278700|330900|317900|212800|490400|213300|205400|296500|322700|272600|373700|274300|439600|234300||398300|389300|286200|277900|295200|256600|279400|318200|328800|179200|235400|196900|229600|211700|212500|261300|277448|305510|309300|388200|335100|291100|303200|425400|573200|400900|569200|431800|198400|287700|229300|305500|366800|235600|350300|261300|278000|140700|306400|500000|358900|274800|280700|653000|536400|426000|391100|473800|385200|565500|469300|352300|383300|491400|810000|2250800|341900|356500|607200|332000|393300|336700||652800|460200|338300|227600|144200|143800|177000|152400|189700|169100|85300|193300|378400|150900|226000|505500|265300|1506400|458600|1187300|761500|1028600|685600|257900|217700|195500|233700|399200|387400|246000|286800|653200|289200|210900|286300|210500|187300|290800|302900|258700||189200|397500|424200|671400|487200|431700|489200|405100|456900|411200|580900|682600|500100|467500|325300|530700|617100|611600|587500|519400|647900
02433|20755|/equities/gray-television-inc|R2000VALUE|253400|117900|300600|74800|81100|223100|106100|159300|153700|89100|265400|53500|60500|89000|109100|126700|122300|104600|113300|78500|81600|68700|159300|331300|233400|125500|89700|144500|125800|86600||80400|194200|164300|122000|216800|194400|132100|403700|150500|386900|155800|255000|339500|122300|65000|68600|129900|123300|134100|178700|126100|191900|254200|314600|263000|128900|242400|238700|190600|104300|179800|105000|58100|146600|61500|112500|151100|61500||100200|164600|170500|237400|77000|92700|125700|615500|136000|132400|286100|53200|66400|63200|74600|78500|135600|400500|159700||122900|256600|254400|278800|63500|190500|368800|394800|167600|159800|210700||68500|71500|123600|28400||37500|219600|191200|114300|422600|332300|186400|142400|235800|551700|253800|194900|448300|379000|205300|382700|591400|104800|24300||144800|111000|224900|61200|124500|158600|256400|207200|42300|41800|91300|83700|118900|88100|111200|110100|119141|134640|273200|128200|120000|136200|163100|179400|136000|96700|155300|120700|118900|89400|144700|170200|124700|80300|328700|112800|209500|84100|176000|182600|386300|433300|1624600|698800|580200|344700|192800|115500|109700|203800|107800|81700|183400|62100|446800|130700|193000|98700|61200|250300|185000|233300||138600|92100|164800|154800|255500|272500|3047500|329300|78600|100500|25800|70700|17600|42700|41500|30100|37500|52900|148200|56100|95700|88100|163000|102400|58100|34100|47200|95500|112900|96400|46000|101100|32000|87800|280900|111200|296400|701700|284600|270200||94100|303900|345700|2096200|125600|108400|143300|137200|149300|219600|154900|185700|156100|263100|53000|77200|80400|86700|107700|87500|107600
02434|17386|/equities/trustmark-corp|R2000VALUE|43294|22245|43387|41325|24499|88617|90776|71327|46709|100876|94217|59145|87255|68931|66585|83217|74217|44353|102010|86386|145154|108904|46490|92240|51046|75035|32268|48287|47130|36043||60851|46428|57155|119962|80302|75381|35240|91951|33460|80809|47453|46348|19766|55991|36879|28215|41044|59654|51160|49846|35023|45758|23432|20110|16417|58080|23457|38008|33476|55837|59398|34662|61212|56750|42347|22694|41830|22833||42856|60220|98739|107583|59078|95887|45029|42622|21800|26065|49397|39289|115220|83325|49764|65330|265511|61866|67323||43417|58573|78128|101018|59210|45969|51263|20753|37337|70475|39017||39376|125035|84813|3197||4414|28338|26283|36441|33503|52873|51287|50327|18508|19167|30374|24044|32422|26090|24633|33622|29144|50587|17994||21879|94026|80551|19048|41792|39662|53137|29855|58699|81369|58929|29878|23407|61796|79824|115456|120739|57488|69000|87008|127983|36847|52973|51893|27784|33400|14200|43813|19400|13900|63236|105013|36692|57113|59362|40101|42400|41602|45517|65775|68387|49555|46083|15160|33722|24659|103023|37187|34026|51151|41786|47562|40714|31556|37919|87733|49196|45047|36344|26225|54009|42849||42869|63462|35486|27200|16966|16507|15342|35697|21697|20600|14200|46580|46048|107900|21000|9800|128000|23555|39376|62119|66300|42280|56489|163947|117350|75628|48915|71433|124626|92224|70360|201141|157880|147302|72072|73002|150200|75388|57250|126089||20857|85783|62500|206185|291953|182000|63371|45650|43041|58539|46047|61400|51200|38270|46800|57070|155587|168437|67901|74880|78785
02436|20909|/equities/barnes-group-inc|R2000VALUE|183400|122800|125400|72200|119000|125800|136400|118600|79800|207200|111800|106400|82600|134400|265800|169600|154400|173400|109600|105400|151600|177200|186000|168600|111400|284400|221400|252200|88000|35000||73400|77600|71400|126200|76400|88600|103600|144000|290600|211200|227200|161200|152800|130200|110800|138200|286800|148800|145400|108200|192400|269600|177800|98600|136800|118800|132800|241800|570200|82600|168000|137600|163800|240800|187200|271800|440800|298600||416000|130600|80800|232800|174600|116600|104200|269800|313600|516400|56200|94600|124000|101200|80600|87200|54600|65800|74000||108400|139200|83000|116200|131800|198200|296800|275400|144200|142600|155000||157600|166000|175600|38000||48200|90800|74000|70600|82000|95600|119400|210200|210800|161200|196400|156000|102600|140400|174200|228200|526600|491000|19200||63000|90400|103200|99600|110200|164600|69000|133600|67800|94200|187200|63400|104600|231800|138600|122200|128652|114200|149400|152800|85200|83400|123400|153200|146400|129000|210800|348800|150800|398400|217200|94800|148800|131000|113600|136800|106600|154800|113400|98800|204600|239000|251000|277800|176800|208000|111600|115600|128800|95600|176800|99600|217400|162600|221200|184000|127400|107800|136800|167600|169200|122800||87600|117400|104400|154600|62400|219400|211200|110400|138800|131200|123000|139600|163400|77200|96000|99600|75000|79800|205000|100600|143800|131200|329200|171200|173800|105200|103800|167600|212600|102600|241800|187200|180200|243000|161800|90400|52800|90000|117200|152600||82400|137800|90400|218200|103800|129200|221000|82400|123200|95000|83400|198200|65800|158800|125000|197400|200600|160400|139000|92000|89600
02437|32324|/equities/world-fuel-services|R2000VALUE|158000|133600|132400|189200|261200|209200|191600|241600|182000|282000|119200|131600|138800|174400|186800|250400|196000|368000|310800|124000|75200|102000|232800|775600|89600|243200|194800|206400|149600|135200||178400|440800|175200|256400|407200|231200|266000|80000|97200|169600|100000|81600|88800|96800|76800|93600|101600|129600|140800|174800|212800|264800|157200|108400|116400|93200|270800|144800|216000|161600|155200|169200|107600|92000|80800|122800|73600|71200||77200|211600|93600|85600|79200|107600|209600|140000|100400|146000|138400|148000|162400|408800|254800|328800|250000|174000|291200||82800|110000|163600|120000|146400|155200|146400|139200|246400|1486400|165200||166000|264800|370000|44800||66000|328800|253200|231200|450800|137600|212000|280400|219200|95600|168800|268000|340400|418000|434400|627200|263200|598000|32000||101200|251600|417600|104800|224000|133200|117600|132800|160400|44800|245200|91200|196800|313200|174400|166000|157600|350000|119600|102400|231200|142000|156000|114000|121600|186800|118000|154800|242000|229600|123200|100000|48000|68800|125200|87200|104800|82800|107200|102800|139200|132000|68400|211600|300000|182800|51200|67600|45200|415600|84400|268400|128800|309200|460000|103200|261600|88800|62400|148000|134800|278800||143600|594800|149600|182400|61200|89200|175200|215200|596800|83600|19600|156800|369200|447600|369200|92400|742400|129600|87600|56400|100800|160400|223600|177200|112400|99200|122400|47600|70000|91200|106000|86800|39200|30000|82400|26400|35600|125600|78000|79200||50400|194000|96800|472400|96400|93200|153200|63600|72000|24400|108400|271200|63600|81200|194400|146800|106000|230400|135200|638800|93600
02439|16951|/equities/portfolio-recover|R2000VALUE|160362|606574|201801|312138|492918|204390|197685|357912|263715|216747|322542|380466|181320|140751|331797|333477|381297|215964|254571|159072|287493|726325|500296|446454|161196|273648|520123|333957|250602|233982||629881|166980|187584|322530|444933|263274|396234|233223|250284|718234|373470|537757|356004|207903|288396|342537|573553|229233|286947|389055|265890|771964|333204|1052788|2315720|1017436|1537505|412182|288738|310248|185637|326301|393249|763534|390597|325197|285852|334170||564451|454191|1454848|3102810|1011802|503641|302136|689896|180831|374178|144690|151065|482736|697303|624208|555409|1247518|1258165|1491733||344304|299478|608212|263298|587821|342738|356814|282375|495882|334149|278334||187776|66351|117828|33135||36870|177609|189390|108537|468417|356616|574540|404337|950845|408990|268584|245304|260352|240093|575164|233646|481287|393048|76740||249030|171078|251673|98442|287040|210210|341556|205188|525178|277731|335757|772645|923062|612700|1066534|844009|81096|137532|110100|238221|492828|2660151|412017|229488|243192|505984|158157|490893|666010|394659|464982|574858|902713|365229|894898|743386|863212|307530|1980674|450864|347478|474600|820360|660970|396654|381459|156087|67998|398043|594994|250911|538006|353226|1889384|352575|212313|100656|172392|482976|534679|920038|264831||405381|399126|227256|205755|90639|220743|131991|140022|255597|458916|100185|218667|201600|170583|346005|673294|443067|478950|191763|510601|437934|1243657|506977|1037035|287871|308934|384417|458619|640480|330831|330540|500794|448437|3635533|1143604|728008|716455|1199005|2107352|1369411||282135|488322|646138|2801751|361860|219600|360264|440217|1283062|504883|743740|461034|671656|811564|445485|493806|376968|657301|1981403|1248862|2319482
02440|24580|/equities/macdonald|R2000VALUE|28271|9690|18366|10510|1707|13550|16541|154997|220307|34819|12875|68366|24834|144077|57529|16148|1115331|254717|210615|24010|57470|48405|26291|23852|24183|21950|24244|7484|6421|13160||8766|40315|14514|14596|7576|18533|25039|44764|19741|42910|38855|5516|23725|7468|29799|42209|41350|19239|47532|16330|35798|30473|22340|20443|9201|58244|45626|12723|19523|93620|14725|36308|18249|27342|34757|69556|22368|82394|27177|22012|123791|86039|118534|87469|125436|54029|121292|12524|12202|7034|6290|19104|12374|26917|28786|30854|69402|28083|13029|37788|21320|22220|11571|18134|115081|158684|12360|139819|47933|7200||4046|35222|6978|||43900|74011|103691|71706|4197|12164|32737|77296|18003|6203|65867|19871|14077|25913|42575|8498|23290|91853|13511|8280|9642|41830|91694|13062|206560|4050|5360|12668|23454|163796|16527|15615|7451|22281|41409|116653|46451|11643|41929|15174|110621|110379|57589|204290|256546|108168|114724|59943|25090|770664|59897|146450||7850|35886|415570|13451|17425|49144|108725|126151|229875|37804|49009|29338|40779|21934|49628|27702|40591|38397|95904|43624|48632|22084|6275|76866|14979|56285|250729|47070|22986||5163|499525|113895|33355|48341|1033|10913|75433|147353|306883|2460|4800|14776|2720|25816|6990|39346|27562|52270||4150|136999|41009|6942|3220|15801|58913|49359|914152|4487|32135|77154|167430|208187|7142|31520|30940|906481|10466821|356257|8815|3000|52270||1950|58895|6700|14025|9915|9339|67762|3264|15221|10670|19070|5865|50954|15200|34016|12397|32092|94835
02441|955546|/equities/edgewell-personal-care|R2000VALUE|840700|283400|441100|340100|394400|409500|328300|580200|378200|481900|408800|449000|404800|532800|475800|617800|803400|1821100|293600|191600|213200|248600|224600|356700|339100|485700|251800|206800|143300|217600||159500|278500|376700|287600|310600|256200|272800|249900|343100|344600|339000|257700|290500|282600|366800|234300|255400|286100|268700|324900|349600|410000|285700|180600|262500|219200|233100|312000|344200|314100|286200|260800|717100|525000|293500|276800|233600|248200||450600|545900|468100|403200|512400|257800|523600|697300|647100|744900|608600|921900|665300|693100|2914100|333100|687200|439600|378800||972500|433900|406500|462500|368900|511800|553400|353100|338800|283300|416800||170600|310500|262100|133800||199500|485500|602800|572000|367600|485600|289800|274300|215900|313800|347500|241200|216100|343500|270100|605300|236400|493600|150500||222800|414400|596500|373600|521400|557100|548900|872600|666000|835500|1661400|535900|526500|326600|204100|261200|456653|446608|213400|328000|313300|439500|311000|360200|372600|539200|286700|382200|247700|277800|323800|247200|241500|196800|367700|380300|173800|154100|278700|266300|622500|435200|329100|345600|665100|308600|410600|288800|489300|385600|191500|371400|364100|431500|313200|405800|369400|241200|281600|380600|531300|891100||369500|436100|580000|485000|311100|279600|402300|238000|533800|609000|245300|425300|479600|372300|275100|386800|357800|339200|811400|362700|380100|540600|289100|315800|372900|346500|628800|377900|295500|196600|288400|284500|378700|337300|470000|614400|324800|720700|705600|437400||264300|323300|301900|911600|236500|340900|469800|543900|426300|587800|302600|233800|241300|329900|280200|603800|518000|493900|491000|604600|442600
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|175876|156854|223378|232835|181746|239574|219139|440126|221965|243053|362188|264032|407081|369471|383493|185116|276532|315773|157071|99786|148919|193268|183920|261314|378167|175659|168050|396863|368275|310882||111634|147832|313925|351861|496867|237074|479910|235879|180007|165658|160115|265771|354905|280446|323382|198268|397950|541978|215878|143049|540891|289794|183485|263923|152180|199790|310121|174463|157723|175115|162941|186203|155658|192616|202725|240444|305990|264249||223487|284467|548065|217508|85438|173267|338165|370775|156419|521651|533064|543391|159028|126418|108482|147179|152723|393276|497846||448387|1361033|404364|241640|220334|356536|244248|406212|438278|347079|142723||171637|331426|370667|97286||88807|341209|232835|329034|236205|182181|244575|231857|210334|286207|450452|145114|248379|108917|269358|243379|162289|123374|47284||110113|215878|154897|200877|188811|216856|124461|199464|176528|250118|282185|101091|152506|276424|276315|244357|172955|165206|174789|124787|137722|170767|152071|202399|271315|536978|171854|145766|188485|59132|150332|135548|82938|107721|149462|172289|132940|128157|187616|118374|224139|254575|91851|184681|118591|126418|168919|113374|283054|247183|258706|276206|263597|138049|260445|261206|172615|104786|195877|206312|152614|138918||119135|131744|151093|342839|115113|123591|198703|327621|142614|139679|9022|89568|630242|207182|172289|141744|104243|157288|111743|90003|167180|281750|171202|112287|89460|187072|154680|217182|217291|187833|211095|206638|97395|151745|128374|65980|110221|87068|155223|168376||147940|205225|231857|349144|127939|98156|125765|100873|185333|183594|125548|248162|167398|112395|79894|120657|94895|101960|105765|154354|99351
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02444|16759|/equities/netscout-systems|R2000VALUE|9569|14685|18323|9087|21057|34313|41806|112462|24416|26942|42338|48191|50725|27942|37642|71168|69276|35752|31940|19523|39548|78450|25558|35921|28708|11287|24170|33803|36906|12657||32649|17991|15028|36319|32555|47999|9171|77303|52094|23490|22543|46602|35284|103515|47938|24340|46503|55132|38974|75909|42124|56086|139389|32862|23838|35403|26841|104137|644990|45208|18569|28263|74576|81562|41126|80893|8988|39483||35052|33668|37580|37688|16705|60375|86769|43953|27260|68754|23296|23148|44575|48024|65313|57736|146245|170383|61770||85526|80770|83617|25495|35566|45970|29716|87220|57232|19847|31373||57857|48401|65963|2766||2712|39986|13759|25715|22012|9861|34886|59616|14100|57175|86631|53164|62580|60095|53671|50570|241323|56447|27994||140170|97345|154053|166694|42750|28990|38659|25867|35146|695856|64762|22624|35912|90143|122552|71177|21656|21600|20680|28682|45764|35562|10822|32500|9682|24535|22866|24500|31595|21500|37700|23190|10600|16130|14812|17500|12995|8700|15000|19017|27158|22702|10297|42200|25394|13500|11397|43496|10000|9507|14388|14417|14488|10200|24739|34800|92420|28702|14052|15669|13004|17071||14394|15000|5105|10926|20200|38700|7238|27429|24709|26173|11423|6750|14477|12681|4803|16200|20800|11100|25558|36687|23770|17407|54700|61800|56500|101500|17400|41839|39093|54100|56500|76700|51500|113301|76500|43400|46900|59600|38910|43269||75818|359010|80772|156947|21854|30400|24300|33838|253078|20000|48294|61100|77700|30300|16600|25680|17200|13100|15895|44000|10700
02445|20213|/equities/provident-financial-services-inc|R2000VALUE|183300|191400|318700|138000|466500|225900|401100|273700|121100|239400|193200|241700|472500|343900|240300|528000|298400|287200|358900|414800|354400|179500|387500|450900|347400|254800|704200|704600|348700|232300||230600|368000|223800|199500|113700|58300|110100|88500|157900|126000|129200|174200|163600|178700|140200|101200|219200|168800|159300|189100|223400|394900|367400|200800|225800|119200|188900|123300|497100|352300|191800|224700|338200|252600|496100|195900|162300|789800||498300|507500|272200|404100|366900|303500|250800|207400|544000|375200|201200|203300|393800|1144700|310100|930900|342500|508000|850000||228700|172600|99200|84400|102000|347700|136400|197500|310100|248200|126400||192700|166600|214100|72700||142900|427900|577300|82700|131200|99500|296200|155700|130700|69300|131500|237900|188100|97600|150900|137100|185200|237800|70900||96500|288300|241000|298100|122200|78900|398400|345900|104900|368500|124200|98500|182200|115900|75900|159700|200168|357099|608700|100000|77200|177000|191400|213400|265700|120500|63400|65300|62900|72800|156700|200700|58100|140500|102000|226700|230300|75500|142000|92000|247700|334400|163000|174100|426200|212300|132900|149700|167300|280700|48500|201900|167400|140100|74500|228200|115100|291900|78700|50900|110400|237500||96600|184700|99800|126900|92300|82300|73400|53800|324400|144000|88700|132600|101500|564500|280700|133000|155800|395000|237600|260900|425300|275400|235800|313900|436200|102300|290700|125600|112200|121600|116400|79800|131900|160600|131100|333200|243900|162200|206500|225000||146200|297400|283300|2114100|262400|314700|285900|390200|97600|117600|818600|208500|200400|207500|167900|142800|70000|108300|127200|114300|99800
02447|24323|/equities/treehouse-foods-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02448|24410|/equities/park-national-corp|R2000VALUE|5669|7664|4515|2519|7559|12284|4305|11549|6404|9030|18060|11759|12599|9869|15329|9240|8189|23309|5459|6929|13964|17745|2100|5459|6404|7559|5879|7034|20369|15854||10394|31184|7664|14594|11969|6194|18165|13544|2100|5564|3149|5249|3149|6719|3779|2519|5459|14279|20054|15434|16064|15644|7664|7349|11969|2415|1889|7979|5984|9030|5459|3359|8610|7454|7979|5564|9135|6299||5669|11759|4410|4725|6194|5984|4620|7034|15014|18060|3989|3149|4515|8400|4094|9135|4515|6089|4725||7559|4515|5354|6509|8505|14489|7559|12809|12494|12809|6089||7034|12389|10394|1050||3464|8610|27089|37065|19215|7664|6824|5774|5564|2939|4620|8189|3779|3359|5354|4515|11969|5879|3149||6614|4620|2100|1994|5669|15119|5459|2624|3674|4200|6824|7559|2624|3884|3569|1994|3254|2205|3254|4620|5039|6404|4200|4515|4200|3254|7139|6404|14804|7979|6194|11759|2100|3359|4620|2310|3044|3464|4830|2939|1784|3569|4725|4830|4094|2205|3044|4200|6089|6719|4515|3254|10814|2100|2205|4515|2834|4305|2205|2834|7349|6194||3569|2834|1259|3779|3359|3044|2519|14174|7874|4410|944|1889|5459|8400|4094|5984|1469|3464|19110|6194|7349|29819|7244|2519|2415|1784|5984|4094|2624|2729|2729|6614|5564|4410|10604|3254|4725|6719|11444|13649||2834|14174|3884|20054|7559|4830|2519|7139|22154|2729|20999|5354|17220|22784|9240|23309|8820|9765|11024|10499|15329
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02450|17396|/equities/tessera-tech|R2000VALUE|79679|94076|208562|199722|85431|89718|77217|135407|250534|273355|116026|133390|144275|370929|62727|89846|89123|192548|300099|195376|189502|51275|141235|191016|152529|125552|100442|61627|152265|32604||78620|35571|52409|105463|163153|56581|52980|93032|148147|1211326|56833|79037|55684|40700|61610|24200|89097|97035|80967|16045|27752|98918|186480|131066|38195|31116|39917|30187|20895|31565|32143|55073|87489|196638|45832|28957|179663|56768||94289|84605|146425|146482|117293|314735|262004|26882|161238|149370|245136|141460|176386|143821|81488|46602|94090|190418|250889||283563|216950|481862|380069|132848|123577|142351|157182|88793|69251|45249||62827|36894|73481|10611||80323|160851|318523|174286|53980|167675|491527|449524|262514|92226|170355|268692|309782|126553|271775|326098|318596|386165|79430||209147|300657|216026|312106|189686|144186|400922|546000|1558330|7822147|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02451|17121|/equities/seacoast-banking|R2000VALUE|6591|7594|6957|3339|5599|3820|2005|5435|2249|7294|7064|4770|4197|5105|1069|3901|3804|3056|6967|1608|6753|4006|5602|4971|16696|5046|17409|3183|6046|2722||1662|2034|2412|3089|5088|3740|3096|2506|4719|1385|3645|6822|3416|3012|5130|3806|2042|2777|2761|2793|2663|2492|2515|2876|3009|1303|1480|4618|4561|1767|3654|2395|2755|3462|8996|3219|3886|13381||3479|3033|3635|4262|6849|4593|4184|3220|4541|7196|3447|5878|3844|6968|12665|13615|13123|16913|49048||5628|3800|13300|17952|8572|2591|5494|5716|1984|3026|1672||6676|6775|2069|692||608|748|2781|2900|7614|1599|3260|2746|2555|2370|1662|5577|2465|1901|2073|6230|1837|3604|2007||1674|5188|4123|2379|1654|1795|1940|3128|3336|5040|3504|1411|2481|2808|2993|1961|17692|8219|6176|7205|5300|11926|4693|4640|2170|6077|2133|2718|3436|3387|2460|2283|2000|3728|3190|1301|2651|3784|3998|4836|5002|4862|3080|2580|4844|7557|2681|2863|1920|3983|3660|2561|2748|2920|3321|2995|2000|3062|1616|3028|6370|3803||3200|3703|1783|2913|2938|4368|2890|6389|5014|4209|3295|5843|2160|9350|17730|16290|19886|6920|8183|5420|3480|6500|6045|5995|8874|8564|4165|24385|4306|12753|5060|5929|1650|3564|2684|10448|8808|8444|7348|4635||1122|4092|3632|19954|3036|1738|3630|2544|4862|2816|4832|2010|1100|2178|1848|990|4334|1870|4466|5830|4662
02452|16325|/equities/icf-international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02453|20939|/equities/enpro-industries|R2000VALUE|62500|63500|73600|40500|83600|140000|56200|108700|93500|203800|142100|130700|75900|121300|136900|145100|104100|75000|72900|79300|126100|164400|69500|77900|103300|141100|120500|79100|108400|53600||57200|76100|100600|264200|118600|123400|133000|72200|133600|124700|107700|161600|136900|73600|129300|121200|81100|133700|186100|146400|180100|148800|137700|156300|69300|93500|54300|110800|102400|63500|119800|101800|111200|141100|74300|130100|106100|238400||259700|382600|314400|106600|147600|167800|149600|269200|189400|137300|171600|254200|271500|266700|173900|83600|91300|144600|222100||75200|107300|221400|374400|137200|123200|103600|72100|226100|199800|97200||159300|185000|288900|42300||68300|95400|108800|102900|122700|313100|567200|357500|124300|68200|213800|199200|167600|113200|168400|236500|237500|116900|60600||152400|308400|132900|105300|117000|212600|240400|239500|46000|30900|139000|97600|190400|89200|87100|117300|196800|105500|149600|192400|91900|120400|162000|98300|149000|86800|204100|108900|201300|304100|272500|57100|64500|163500|52000|138800|128800|40600|122800|60900|85300|88400|67300|60900|73100|91100|113100|136100|117000|61300|96100|405200|72300|132400|32600|119200|201400|62400|48700|90200|218500|83300||13100|48300|29400|27700|42000|24200|80100|57100|136500|35700|34900|80400|18800|77500|40100|35000|150900|170300|137300|111800|87800|80000|181900|73000|129900|61500|131400|159100|59100|114200|49200|111700|108600|95500|290200|583500|1452700|443100|1228000|229600||75200|194800|212400|1350600|526700|1207000|636900|575300|62800|57300|151200|150500|30200|117700|69400|199900|120100|105800|110900|73500|59600
02454|20727|/equities/acadia-realty-trust|R2000VALUE|44400|46200|77500|81500|202200|71700|106000|180100|72900|163300|84800|94700|232700|85500|120400|131000|183000|100000|251000|92000|102400|229700|35200|97500|50100|47200|94000|219800|220800|344400||227900|352400|290800|289000|75600|164900|223400|162000|256000|870200|59100|35900|99600|53700|35200|58600|35900|102800|82800|89000|35300|58600|42900|196500|91500|63200|30200|60300|36300|40000|46700|39200|64000|54000|31300|40400|134200|33300||36700|38200|38200|43300|42600|58900|68600|114500|53100|333600|104200|86300|30100|60800|114300|80700|45600|33200|86400||41100|16300|18200|26300|85100|36300|35100|29500|9200|20500|25500||136700|57600|28300|22700||30600|112400|61800|61200|59400|50500|77500|183900|40200|39000|25800|48400|65700|15100|25400|25100|32100|26500|4700||24200|240800|33500|28200|39200|149500|40800|101200|22200|15400|39400|326700|21000|80300|29800|41900|49900|28700|45700|28100|25500|25100|17100|17700|41300|35900|26300|35300|45500|21100|75400|118300|20900|49600|39200|50300|20800|16800|61000|64600|46000|50200|27600|79400|20400|33900|22700|32600|24100|22100|26400|61800|73900|60700|60200|103100|75500|56900|81800|37700|296500|108600||49300|16800|16900|38900|29100|144200|1980900|33200|21000|87200|91700|30900|41900|20000|17900|38900|21300|19500|24400|63500|153700|37900|81700|29400|134100|34000|20500|29100|23100|21400|11200|22300|80200|25600|95800|109000|23300|64100|50300|68100||15600|150500|239400|138500|45400|36800|13500|19400|25300|23300|35400|22600|12800|33000|16700|1186900|19700|24100|464400|23400|17100
02458|21222|/equities/cbiz-inc|R2000VALUE|54732|110912|161258|164274|244501|229604|268674|257369|387882|241239|118871|180719|72187|125128|169511|408287|248980|136969|578558|137430|152777|125790|123778|111873|98849|189295|128478|231988|183901|60363||157946|133926|114257|180906|263020|210684|251495|114745|179788|249048|177117|328257|224570|356652|256160|172506|182068|292184|189353|162763|198881|202378|270091|172539|222400|564803|163001|126345|104803|80808|84448|132830|510356|121637|83163|159502|103426|258790||168184|207332|89323|121910|105580|198196|94661|334622|87118|80155|97134|109208|90952|143102|80527|136216|434038|489006|271128||192289|118274|78259|111481|115067|118643|254861|149009|266308|103724|123498||184814|156193|106009|50474||58216|250784|169563|70311|84518|126636|129159|184241|83520|125191|90464|121733|182247|258424|640749|350016|169305|141146|108165||80583|239436|341750|142560|192350|181552|173688|222721|121706|300060|167808|342862|152487|214096|226616|252312|239713|220333|189021|116155|144465|193102|187725|228757|80895|175130|57454|190989|164914|167070|130272|317799|200818|104814|139352|208963|115161|138915|117085|86565|414861|873339|145952|135075|154817|177161|399909|156034|85893|108035|90737|71538|133308|77464|80647|141046|175333|135996|136967|155836|226455|309322||97307|295057|571560|229206|203754|143986|746563|337861|270694|76664|43700|51239|108893|57452|53027|81309|178709|123846|78830|84306|78409|73445|117400|195674|117914|79106|44340|68200|173729|95594|66393|187353|138160|129200|105700|170673|379417|359359|384207|535197||120705|234692|490197|246971|223588|597926|167836|484107|242200|269115|114850|114466|61935|138702|115050|108800|240360|587620|117344|135011|247475
02459|24295|/equities/worthington-industries-inc|R2000VALUE|295000|320300|412400|535900|505500|261700|378900|406100|303700|490400|540100|461800|265000|440500|674600|371500|580900|547600|586000|424500|283800|449500|561800|593500|296600|321000|552500|561300|698200|272100||243700|528300|269500|340700|736800|571500|420400|404400|362000|811800|570900|715700|391000|891600|1237500|646800|1414300|313000|407000|328700|421500|428900|322500|252300|296900|279200|264000|402800|461200|269400|259600|192800|343300|212900|239700|200000|205600|422400||221100|269900|252200|176300|109200|194500|326500|235900|214400|317000|365300|467500|319900|338900|301100|418400|454900|335800|536800||376200|410700|313200|620800|536100|543500|587100|498300|374200|582200|372600||487300|287900|566500|154600||209700|600200|545600|1163500|1211500|981200|976700|531500|387600|565600|649400|870000|1006500|237000|440500|335000|447700|382500|186900||512800|491200|553300|491300|369900|345300|202600|359600|292400|250300|398900|243100|460600|371600|275300|740900|546891|303740|379200|302300|257400|313700|359800|254300|370300|277700|207000|284900|371200|445600|584700|359900|490700|406500|447200|536500|556700|456700|736700|521600|932500|522000|530000|383600|451000|624100|438700|604600|795100|859000|1244500|238600|278000|359800|205100|333800|230000|400400|302100|669600|218000|785700||287000|197900|227200|247900|238600|229300|211900|151400|253700|260400|173800|185100|150000|232200|174500|130300|226500|320300|255000|224900|401500|260400|287700|592100|370800|473400|370100|231100|180800|314300|232600|231600|356200|323700|330800|357200|362300|643900|346700|693600||496400|594100|402400|2008400|684400|724800|598800|492900|589800|681300|798100|1144500|540000|405200|318600|200300|447400|738500|392800|346600|261700
02462|13839|/equities/devry-inc|R2000VALUE|348400|131500|174000|224000|231200|553300|227000|295400|239200|397600|200300|241500|213700|241800|549700|270100|437400|564300|640000|674000|556200|1090600|2906500|299900|138300|139700|169500|166700|145500|155900||219700|245400|189700|229600|218200|339400|202400|180000|240200|108800|186000|220200|147800|191700|175900|183300|159500|265900|203500|454700|528900|337500|282900|333500|275600|442800|494700|338900|368100|256100|705900|1027400|294000|607100|185000|241600|383400|475000||201400|351500|722800|477600|297700|360700|417200|836000|434700|526400|508400|516500|574700|316400|499300|564900|1003500|418100|341300||256100|279200|411900|1080000|315500|653300|347200|507000|362100|337300|232400||287900|194300|338400|124100||69700|206000|306800|510000|624700|481200|346500|328300|223500|647100|578600|555000|323100|1699200|919400|655300|277100|391600|95700||307100|835700|377300|794800|446200|416100|562700|626800|314800|271300|337400|373500|199000|287000|287400|427700|410135|236250|244100|370000|649300|319800|400300|522500|1403400|2045200|2009000|659800|361900|636900|472100|251900|388800|380400|992000|659600|706100|1009900|997200|1066800|1259300|690300|693600|827200|474500|470600|358700|462600|633500|432200|323300|546300|535100|722800|691200|957900|725400|1776200|3012600|879900|519900|975200||188200|364600|549600|293100|574500|825800|926800|3029400|567800|1421100|284100|259100|185800|331300|275600|297900|243100|317400|234900|233700|160400|313700|407500|331800|291100|286100|415600|536000|236400|247500|308500|274200|121400|228100|185100|136200|285500|237000|286000|226300||106100|300500|331500|455200|291400|478500|583800|404100|372300|225600|203400|211200|497500|519600|552200|229200|193200|289400|295600|340800|783400
02463|15520|/equities/banner-corp|R2000VALUE|4719|3483|1580|429|3035|2556|1345|2346|4355|1591|1833|2280|643|1406|1121|1824|1447|1188|1429|795|1105|1404|1255|1188|1262|1866|2088|2682|6783|1402||1348|2143|1333|5971|4869|3143|2192|785|3974|4992|6961|2195|619|1598|2134|632|1536|1776|1792|1628|964|1780|1880|1364|1021|2741|1354|3102|4602|2082|2023|1438|2468|1521|1720|1596|2019|989||2679|3278|2332|842|1261|1832|1223|2152|2230|853|1032|2514|13639|3013|1047|752|1967|1195|344||1369|1115|2895|616|6318|1889|2198|971|3475|2146|1164||2409|1990|6359|86||271|2413|1205|2486|1452|1471|1750|1840|1126|2674|3111|1260|1043|1298|2988|2539|2936|5269|700||2234|2243|3425|2143|1142|5727|2614|3809|3380|1397|3093|1791|2676|2692|1721|920|1219|2515|1453|1871|3827|5706|1229|1943|1500|1943|3186|4665|4473|3700|2014|1872|2871|3815|1886|3342|3367|2414|1674|1800|3544|4671|7543|2600|2284|12260|3931|4275|2549|4642|1329|5414|4343|800|2371|2069|948|1147|1550|2100|2439|1435||1793|1340|726|4370|3598|5586|2361|1929|5127|5473|1171|3460|5943|2614|1629|3457|11057|1257|2027|4643|1614|5029|4157|5275|3271|2256|21843|1232|1443|2271|1072|1421|1641|1886|2114|1114|2857|3229|2249|6071||1300|2857|3033|6086|4443|5971|1975|6029|8143|4671|5186|2043|2386|2171|871|3671|6157|2129|5863|6457|6532
02464|21236|/equities/sjw-corp|R2000VALUE|26200|39200|63000|5800|18000|17800|10600|10200|8800|54000|25800|19800|38200|16800|21800|20200|19800|13200|24600|6200|12000|13800|12200|14200|31600|12200|19000|13800|18200|8400||19400|8800|11200|13400|11600|9800|17200|14600|20600|8000|24400|20400|16800|15800|21400|12600|8000|16400|18400|45800|17600|10000|24200|21400|14600|42600|38400|43400|38400|22800|15600|37200|21600|27600|37800|37800|32400|24000||10800|27000|17400|40800|20400|27000|24600|41400|41400|100200|106800|14400|10200|13200|9600|4800|12000|3000|6600||7800|7800|10200|14400|10200|9600|6600|8400|12600|14400|3600||6600|12600|5400|12600||2400|12000|6600|10200|31200|24600|20400|12600|10800|6000|11400|12000|13800|4200|4200|6600|12600|6000|2400||10800|4800|12600|19800|14400|16200|12000|22800|7800|5400|19200|11400|48600|20400|9000|3000|13200|12000|12600|5400|15000|9600|6000|13800|6600|8400|20400|6000|6000|6000|3600|4800|4200|2400|31800|6600|7200|11400|12600|21600|6000|25200|18000|12000|12600|7800|7200|19200|3000|6600|9000|10800|9600|11400|12000|6000|3000|9000|30600|11400|19800|14400||6600|28200|4200|3600|6000|12600|9000|66600|21000|41400|6000|10200|7800|18000|19800|12600|13800|5400|8400|10800|7200|5400|18000|5400|43800|7200|10200|6000|4200|10800|7800|12600|6000|13200|16800|3000|9600|21600|24600|84600||11400|141000|34200|64800|24600|14400|12600|6600|50400|4800|8400|5400|76200|14400|14400|17400|34800|3000|12000|18600|10800
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|115700|171100|84800|116700|72000|124000|114400|108300|91300|126500|119500|119100|61400|76100|119500|156300|72400|160800|83900|55600|49100|80100|80800|106900|67100|97800|138800|64800|105100|87400||84300|122900|69000|104500|137900|103000|101400|61800|128700|202300|110700|91000|104200|133800|330100|183200|141600|168300|139200|150700|112900|157200|135800|146500|239800|190900|173400|114300|417300|132200|116600|95500|201600|192200|141300|226600|364900|1029700||92200|63500|55800|89500|60300|85800|74400|111900|49200|79000|60800|98300|97400|76900|98100|71100|95000|93600|110900||160600|74300|86700|97700|95600|127700|78800|80500|101800|83700|79400||87800|94200|103400|23200||47500|90900|68700|71200|53000|57900|92800|122900|73900|215300|90400|107900|100800|68600|108900|89700|171600|145300|31700||64500|114200|134100|75400|125500|81700|114800|197600|108400|156400|124600|107200|114100|108000|134500|85000|115890|134794|106100|104900|87800|113300|133000|167600|110600|92200|99600|98500|86400|108700|56600|81400|121500|109600|136200|83300|141500|81400|91100|128500|135200|110600|152300|119600|169400|91700|64200|77700|91500|137300|102500|64100|44000|40700|42800|54000|73000|81800|50800|116100|165100|70500||30400|83500|86100|73500|82200|67400|82900|84500|85700|50000|18100|74300|42200|102000|62200|97400|44300|95200|175300|112400|255000|219100|536600|182900|103200|242700|115700|126900|129200|45600|89100|128300|71400|75000|133100|75700|85200|138400|165300|96800||32000|155600|134700|132800|54100|36900|56800|115400|58400|94300|151600|88000|142100|45300|28700|50500|40000|42000|120600|81600|68100
02467|15554|/equities/bgc-partners|R2000VALUE|348093|86834|203839|128876|346965|313416|177681|251529|585007|216588|250929|235053|308595|637034|300289|548896|354800|267884|191399|521680|313617|149974|211443|252719|676433|216634|357076|404248|278239|250667||285690|374646|1507093|749164|554630|213308|190129|173116|308939|184599|356886|286992|190623|521677|311943|485302|253265|348340|321956|788501|396952|222798|377131|254648|516365|267026|189895|310649|362562|479500|1677054|461748|679302|347920|841599|324976|447571|479399||366714|1287394|4796609|841783|553409|360544|515476|767783|720137|510626|412120|305904|227393|253006|166829|186559|137598|190390|217510||181588|166854|259296|346236|1376399|414954|148389|129673|240043|362011|172783||210756|262256|305429|106705||129133|255799|243497|319924|760595|1033096|1064802|686616|432182|244967|426054|177124|250968|398362|178236|286754|330369|260913|81723||199092|306273|588448|355476|357213|186187|245628|367323|796522|1784129|244936|193463|158998|111669|116138|126992|139350|216838|109711|263353|254686|183027|134752|100035|131205|242369|300613|404034|277704|350806|203734|241057|170765|206692|223353|179735|107921|246009|562482|348872|290276|575654|1099694|424216|293460|287346|253918|148166|158644|210349|266945|189906|111830|234318|394715|225597|213897|287275|472577|516168|935780|331379||190580|312837|533038|901507|542272|173651|266989|203547|278105|323254|189570|1412547|2120417|365382|445370|821316|593196|403043|284057|160649|268354|190202|128100|269649|204336|147634|190478|213749|284346|220823|144100|273855|551022|283353|478501|157625|260747|394270|453248|454881||158299|393422|562202|853086|676444|470948|411216|416543|517576|600658|340866|384465|122600|117600|129624|309263|187259|342932|178245|540203|280258
02468|15357|/equities/argo-group-intern|R2000VALUE|5173|10760|4209|5663|10224|8005|11464|7745|6811|14173|5464|33827|6811|6413|11847|12765|18582|8204|5173|4898|16439|4806|13010|18031|11541|11357|3260|3719|6658|7775||1392|7347|13071|11357|4454|39000|9199|6459|4836|10071|3704|10240|8694|2341|3076|9719|16546|19500|4790|2234|15352|2739|4959|8495|5265|21704|8632|8296|9030|10439|4653|10117|6704|11143|4591|5969|10546|24337||16806|20832|15505|7194|16913|6551|8357|11081|7285|10638|11831|9030|19974|20908|18337|12826|10056|46730|41036||16867|17066|13561|13148|8954|7546|4408|5127|7316|11158|12413||14357|7117|12857|6842||9061|33903|16806|13990|22745|26495|25332|25653|21520|93293|6673|2096|4301|9581|4484|2693|16163|688|581||6765|2081|2525|1071|1852|4392|4331|1836|6627|1653|1607|535|6000|2096|9428|13469|5969|6061|4086|2250|2020|1683|5694|2862|2739|9459|2984|19301|14556|17770|33215|102783|2648|10592|2234|6597|2709|4071|5464|11755|6336|2831|3260|5035|2005|918|642|1500|6199|2005|4224|2938|3964|642|1086|994|1867|3214|1071|6306|5326|6949||3321|1699|3612|4806|1102|1040|1836|933|1086|979|229|1852|3658|5403|8724|25393|14525|5617|8831|35924|9597|2127|3459|4745|397|780|183|275|566|2433|2020|12061|3872|872|1010|750|2908|2755|1040|3520||306|5694|3474|1331|6627|2464|1209|1010|9903|1346|903|1790|1653|4469|1668|1943|4148|2081|2326|24337|8678
02469|20324|/equities/hospitality-properites-trust|R2000VALUE|307300|332700|421500|325100|348800|232000|344700|290600|334300|646500|603300|293700|210500|298600|273200|301000|354900|261200|322000|255100|274900|255400|344500|325200|344600|323600|448000|451800|897900|1356700||357300|980400|1418000|948400|359700|259600|336200|315500|248900|456700|469600|314000|306400|255100|209400|363600|419800|199900|185900|195300|222100|349600|340600|353000|290400|213900|256500|354300|413300|554900|349800|585300|580900|349200|387600|427800|1620500|344700||151700|228200|398800|200900|161800|222400|289300|284800|294000|276100|530000|455300|339200|233900|227800|241500|139800|146400|245600||243100|151900|191600|186800|217100|226000|131600|268300|254500|200100|207200||212900|209300|149000|140400||77100|184800|227200|240400|149800|126400|169700|186300|207900|196600|274600|180000|191000|237600|288500|184900|247800|208100|65900||189100|164900|172100|217900|331800|262700|239200|280600|200600|169400|292800|141600|195400|216200|253200|253500|262605|314464|280200|442300|273200|619900|279800|415100|310500|432900|312500|191000|306700|421400|254300|251600|265700|467900|500300|270900|434400|268800|438200|306400|307700|416700|368200|537700|575500|299900|368600|415300|473700|247100|210300|223900|290800|233600|227800|255000|265200|538900|283400|177400|256000|305600||183000|234200|270400|324800|182000|207000|215100|177800|215600|239400|188300|290500|453300|577700|1064400|445700|515500|710500|198600|235800|233500|282500|327300|215900|249200|205400|307500|347100|244200|268500|333200|297200|399800|245700|306800|277600|468500|467400|463300|710200||744400|1515200|534600|420300|265400|366600|420200|636400|331000|220900|232900|224400|214800|286900|313600|276400|252500|208100|311200|352200|357400
02470|20780|/equities/istar-financial-inc|R2000VALUE|595900|167000|634900|301000|492100|446000|304600|432000|500800|810500|719400|281800|258400|492800|795200|557500|297800|242100|240500|324300|378100|611400|363800|830800|430800|541900|744400|1046700|1563700|1150300||585900|1075300|982000|1099700|311100|517000|363900|238700|176800|272100|255900|260900|328000|287000|287400|406100|297300|116500|100200|316100|296600|193900|139400|220600|128600|218200|507800|310800|447400|218300|244600|292200|436700|185900|101800|275700|220200|334900||222200|533300|269000|137300|167300|299200|318000|337400|264400|351900|326400|427500|687700|456500|186400|262600|343700|607100|266900||242000|129600|208800|238900|176700|354300|238300|250100|383500|629400|312600||349200|455800|241800|124000||354400|343200|296700|233300|305200|656800|227000|358200|346600|254700|219100|377300|329800|269000|160600|437000|460400|421300|73900||127900|303300|209200|178700|326900|241700|275400|352400|290000|241900|430600|604300|763000|314200|294100|139000|171002|169970|181700|134000|122900|276500|342200|393800|543900|703400|191100|233600|600900|380700|447400|287600|217400|215600|1213800|142200|257000|473900|300500|245700|493300|504600|358200|996300|937700|306600|169400|387000|409500|319800|398600|458500|621500|285100|299300|707500|359000|240500|253600|233900|395500|308500||218100|294800|857400|286500|437700|302400|528100|305000|334200|268600|137700|366700|483400|357300|261000|171900|482800|766200|1129900|864400|855500|419800|449800|1218100|756500|761300|1005700|453900|537700|249700|593300|470600|644100|659600|598300|589200|3076600|654700|403500|522400||195600|759800|790900|2549900|337900|271600|438600|616200|638400|465600|889600|611000|639300|736500|961200|753100|429900|608000|936700|1011000|800800
02472|15985|/equities/eagle-bancorp|R2000VALUE||2863|7188|5521|204|||5763|12903|7157|1004|4926|6339|1431|204||389|8384|6441|225|409|7448|2045|1227|12147|1963|204|2988|3476|552||1431||204|||3067||417|5521|2370|204||3679|687|1227||904|3067|2335|1022|3221|6084|2505|2045||511|613|16083|941|409|32412|2249||1840|1636|5010|409|613||3476|31256|3581|1810|7443|716|409|6339|15541|613|1636|12619|2294|4544|26733|1431|2249|31739|4090||2045|6646|7364|818|13171|6493|4006|685|10687|10190|15464||9141|2454|2045|613||5930||2556|5971|2740|1934|8793|5112|5521|13905|4294|1789|22187||1227|1636|920|1677|613||4806|1022|3885|2192|4090|389|2208|2842|6585|1227|2249|613|12474|16911|3885|35448|4754|2045|2454|818|6748|2863|1227|1840|6738||4703|12474|1431|1636|5521|613|409|1022|5317|2249|4294|12678|10224|3272|6339|6558|5930|3885|1022|1431|5930|9202|1431|11451|4703|14723|9953|10838|5521|1431|16359|204|6748|8180|20245|4090||3339|11198|5521|1636|5570|5317|82387|2045|1431|8180|7362|11247|19222|24721|48480|121510|16380|12065|20040|6135|20040|2045||2454|||1636|2863|613||4090||1840|1022|1431|613|3067|5317|613|1636|||1022|||3272|2454|1227|613|6748|409|1431|2045|1431|1636|613|818|6339|3885|409|13496|41102
02473|20492|/equities/granite-construction-inc|R2000VALUE|168900|388100|356800|201000|203800|216300|165500|196200|180200|349500|698100|640500|229900|350200|527000|587200|145600|139500|183600|105000|83400|118500|124400|109800|116000|104700|189000|193100|197100|334300||155300|201700|221900|166000|136800|255800|200200|107500|158000|114400|145400|179500|156700|120800|158400|162600|139800|154700|232400|212200|214000|195400|143300|144600|173600|73600|155700|148600|98600|217400|110200|130800|376400|186700|214300|228500|165900|279100||254100|516400|187200|254500|178100|243400|163000|178800|100500|174600|190900|208900|158300|165100|152100|199800|183900|180200|105600||90800|153000|161600|133800|135500|171700|165300|172100|93700|250700|116200||178000|116100|115400|25100||49800|181100|169600|152400|212400|149000|229800|233500|306800|247100|116200|162300|320500|101700|258800|170400|233200|369700|51500||124200|174600|111200|119600|245000|136300|150800|226800|142200|144000|204700|88100|188300|244500|482500|143500|125028|243249|71300|101700|122800|144500|188500|274000|195100|226900|126600|99100|236900|81200|83100|84700|86600|85400|137000|132700|130800|162800|172300|150600|206700|162500|171500|265900|129900|153000|96800|227700|171000|117500|129100|123800|238800|155700|148500|183100|183800|93700|146700|132700|262400|280700||79500|177400|116600|129100|86300|183600|197300|163800|165100|259400|71300|233900|106300|157500|207200|192200|403700|137300|338600|428500|468600|415400|429500|541500|784000|870200|169700|131100|271500|163900|155500|207900|145000|302800|256400|223300|261500|284200|265500|170000||96100|192800|258900|317700|192300|268400|228100|187100|231000|209000|299400|203000|241600|505400|501900|267400|136500|133200|209500|250500|211900
02478|15982|/equities/enterprise-financial|R2000VALUE||495||2300||||1300|600|1750|200||2828|2500||5520|200|9500|1300|1400|4950|7953|1300|||8247|2680|3200|3720|||1000|5800|3500|2057|1250|3000||2050|||730|2230||650|426|4000|200|6711|5150|1800|900|3500|3900|13506|3355|1572||4000|3247|350|6050|900|1000||2100|13400|10785|15100|||342|||200|500|2860|400||4362|7750|11195|500|3300|5800|4450|450|3950|12850||7204|11420||4000|5291|800|1600|600|400|600|12285|||815|12600|||200|500|959|2700|9558||||4300|500|11596||11200|3534|3128|1200|150|4400|500||3938|1400|1932|300|5950|200|5000|1400|600||4150|300|4700|3100|1300|2000|1300|1400|10800|200|5700|||200|||100|1500|200|4100|6400|2700|1600|4300|2000|2000|500|600|900|200|7300||2400|4500|5000|4500|4100|2800|3600||5200||1900|11000|400|700|500|800|3300|700||1300|||300|1000|2000|1600|2000|5100|1000|600||5400|500|600|500|3500||1600|7200||600|4400|22800||3600|200|200|1000|1800|4700|2000|1800|500|800|2800|200|200|1200|600|3300|8300|||5800|5800|2000|1200|1600|500|600|400|1800|2200|1300|||1700||400|200|||
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|107650|228077|307285|325430|602370|96631|115320|176641|488248|466596|766295|2476096|197663|292069|303384|489508|1492974|689581|719629|564266|381228|353225|358662|463900|301223|542113|459587|375557|503747|798386||548370|592072|791060|451269|807307|608604|593906|486576|1053874|555877|637977|1153279|618159|584597|457782|615050|262342|349153|477176|228557|213992|260429|310982|924295|210341|544992|309715|444511|1095656|1812428|250776|516715|522696|247772|429421|562070|598881|194557||170381|201356|341991|458435|787876|73190|112453|172301|256969|398308|129601|197050|520992|1379389|831517|285100|249638|669760|697980||144982|233292|392034|136763|222726|236162|204712|185123|52120|109289|295201||216784|238178|196798|45821||155494|125897|104772|165424|194154|46901|65161|108025|58051|115932|126463|186814|117393|94699|229624|201521|129150|294882|78434||119809|169353|195766|90661|65400|85895|68993|270173|55044|37602|57720|85032|119685|117715|101567|72472|55356|119322|158867|58542|115494|192855|108499|396715|72256|117712|98595|210059|37268|36689|37411|138850|309699|53677|108274|38902|50860|53891|232600|105314|61736|52778|205637|293829|257442|254125|96296|87506|109400|60350|150467|76400|87788|94324|109433|52488|81531|88791|147409|103700|161674|236082||324946|234271|285250|222006|76055|327487|194831|72736|225300|95855|91845|51900|183400|95529|55050|135762|86974|183557|498350|383703|472981|311727|180100|219900|193030|398450|293325|431887|173152|118033|213000|555479|129300|217773|304687|342252|56566|93556|195586|50083||14000|175300|54049|204729|437399|168900|212800|127800|104500|169601|405400|295700|32800|71700|1634756|73952|227770|228862|212030|186200|140569
02480|15523|/equities/bbcn-bancorp|R2000VALUE|165408|158104|206588|58376|83384|104214|43564|105752|254482|243364|175174|442638|221416|73474|94732|108312|88414|166632|352194|57856|56928|112110|118154|257384|323884|175600|179538|116460|56598|163090||79472|65054|51588|62412|46134|64716|67524|23250|66128|93370|63402|85306|46682|76212|63304|37736|122046|145284|83572|71512|116274|57078|57794|80902|61572|88922|104184|242406|148490|174336|68108|72528|156394|92210|107430|39834|85122|91700||124116|130270|90470|104362|62388|84656|87104|78254|53426|72746|60644|145444|136908|85168|112184|61912|57158|57384|113924||129286|112488|81572|119902|147680|66296|120598|148376|174878|180098|73426||127890|122982|113912|16548||49126|160906|103726|80530|123132|87816|70662|191866|67166|98098|162242|67062|115198|104334|145804|244456|209344|257074|27052||60454|165532|127648|168146|28926|71552|36026|196428|28696|31426|69548|29028|64326|38830|87508|64142|49728|66092|77840|85302|106000|457670|197108|96610|118256|120306|243550|332520|204050|260800|138148|246496|110850|74668|42974|24858|14638|33362|53036|60448|83176|43100|59850|44000|75256|29220|66214|64326|57500|55200|91264|72282|82200|41336|42988|46504|30800|72798|70400|29182|28260|74072||33026|54536|29178|39826|25800|46000|44030|30000|77396|93602|21200|95200|61300|56634|51984|84500|125108|73000|176356|109104|116728|42470|70396|138084|125996|115668|154812|306468|164766|377064|468840|234900|297910|163800|250300|82386|54400|109200|122600|121200||92776|94400|129146|545754|108930|147340|146800|171400|216600|132302|99400|174600|125854|146928|29860|77440|52400|53200|59800|103800|127400
02481|16783|/equities/new-york-mortgage|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02482|17270|/equities/strayer-education|R2000VALUE|133462|146640|110196|55040|88243|61686|84410|121957|44313|150590|82565|143995|83305|133686|181641|230928|125441|58890|162026|45912|39102|75700|94576|38830|42575|52578|30331|44086|65881|28621||50378|30666|31538|60476|129739|132185|85542|59557|53623|52061|77182|137945|94867|99355|65787|59812|212462|83954|91357|285336|286040|905848|194891|49772|25636|69664|37685|40875|59113|36630|73677|116609|120119|97469|59492|40339|32001|38596||32565|120137|176917|74119|84668|28361|53636|80517|87624|81006|102586|58240|106028|37809|59891|86257|34299|90903|48555||13163|53147|93543|43293|62565|41274|58290|60493|62793|67688|73146||144779|46925|61321|8721||48140|33971|28036|62711|120381|151994|67515|127354|55929|82525|105703|214323|107824|592978|622168|240410|54453|71904|14945||50738|65333|58747|38350|51861|107317|72761|154282|135130|33838|45122|59972|51209|65895|69208|75257|234835|189739|60442|33957|91870|27825|55951|56257|30615|126182|26780|53464|42173|59817|144016|33805|95456|33628|130169|89200|51081|77167|66087|192586|65893|75910|68027|68529|69951|83217|153340|86725|151923|30016|80507|85717|48364|109780|21742|102297|57078|65200|213880|50400|81644|87753||43387|139824|218226|133273|131659|114703|61053|62882|150093|205218|41320|141734|124703|208492|307733|135840|193620|122154|62460|101959|124496|111726|37950|62672|117652|185572|167373|165850|91791|42069|78821|59259|113319|120327|54733|36300|61500|102711|203636|88877||103000|287199|211680|168000|58347|80165|89400|150238|203425|118115|154800|199400|81270|86486|63400|73800|83500|81859|157000|165292|71935
02484|16776|/equities/northwest-bancsha|R2000VALUE|89487|37377|50465|49907|128480|123566|47005|135205|94291|143471|68758|133151|49165|163330|219884|61256|188627|106610|184169|342885|110516|64346|32198|73393|45893|121237|213941|203045|167123|36682||136904|199078|56273|186572|64121|76534|62314|45410|47214|108122|51973|85041|165141|73685|42147|57726|50040|114289|57805|68585|141120|58451|131607|59924|85142|38837|77526|52279|98132|100780|102798|63711|111339|182203|106637|65966|124013|378536||214475|226334|341658|175336|166262|189763|119795|203924|79441|99441|66593|51815|134969|395256|125377|113357|47936|189317|181753||109026|48083|48962|47662|116656|56414|56432|92588|123752|117653|137826||47648|82753|49817|34200||60795|106178|60527|65509|36986|72140|70787|77591|39418|70823|48566|67181|57004|57530|46514|74754|71647|109681|94199||133634|62795|140486|86562|162106|166127|117972|99108|119333|31057|86846|153968|169103|93004|132874|107150|146988|114122|143559|137700|137925|211565|292500|139725|121979|94631|254925|163591|213030|157050|127024|311542|301577|61927|111303|75686|76626|61344|171167|73350|218437|200471|180794|171900|339084|299588|216911|88711|132975|240413|152991|263493|181350|284333|115277|126020|298218|411750|189979|470437|662851|529504||114095|369576|1472219|2970268|1476863|1553388|135000|139511|85851|108230|108423|203396|313495|319597|158771|133313|250135|15617|187306|104317|110475|78300|31950|70106|19575|6777|27405|10800|24975|24462|2250|14625|48825|70889|27000|6525|17244|62107|34650|27000||5625|57674|27225|136589|36000|26325|13275|27392|24525|55575|23175|19350|10852|40500|31725|18000|10125|9450|62775|28800|53107
02485|15967|/equities/encore-capital-gr|R2000VALUE|84024|35900|14405|50815|42598|16639|102300|300161|97850|69637|36800|47823|98395|110466|57678|56692|36808|49300|86804|89308|71604|18835|33897|23559|28272|71144|83032|52915|97374|33827||59262|18934|281463|84156|45202|109375|70082|150403|212091|56463|35489|29005|30804|33473|37000|21801|24256|103791|146448|16638|69523|102992|144416|188293|837824|322467|322613|57480|58579|49702|36250|70400|45271|23813|45761|26349|17836|7000||15025|45713|20493|25685|65002|46842|49093|8128|26297|49231|44805|34318|35876|19539|192609|98958|55852|36196|60996||136696|24554|26415|40522|16145|26702|6627|13224|61307|42073|42841||63420|7266|23407|2000||36000|24697|73433|21966|63027|12918|39230|42150|33286|70129|21092|32883|57070|65200|41046|155600|78906|77035|500||2448|10827|15115|51898|60350|31574|63450|28774|8285|18380|14790|38195|11600|16385|21260|30600|27500|224846|24013|50100|22400|131800|134700|38800|3300|10700|7100|21079|17000|39210|19293|89475|21600|66800|22000|41900|111814|77300|41114|93570|131000|147626|204500|2356300|42100|17670|14150|8046|24654|34800|39700|18800|5100|3100|4200|500|12900|21900|10000|6900|7000|7000||2450|6800|2550|5800|2900|400|1800|7200|16000|27000|100|7000|24632|600|6400|4900|8392|6700|15668|16180|3200|13200|22700|9500|26126|31400|71400|40600|18700|36000|10300|1600|5600|15900|86300|34700|5000|23800|5600|11500||17900|24000|16200|4200|26300|27900|43900|56900|15000|7700|14500|58200|30100|55300|42000|82100|17400|110900|25600|33700|5300
02486|8029|/equities/m-i-homes-inc|R2000VALUE|100700|89000|233000|37300|133800|91000|125400|121200|82300|376100|294500|96700|71300|72400|98300|100300|98400|132600|153600|120400|94100|60900|55100|98700|57500|38500|34000|77800|145200|62600||49000|34400|45600|68800|141000|55000|80700|130100|41400|70800|94100|76200|45200|42000|39500|57300|41400|97500|96100|61500|53700|82500|62500|44300|83800|79900|113200|98200|140200|158100|99100|58300|50200|61500|59100|94000|77300|99500||107700|126300|157400|131800|102400|261400|353100|340300|77200|76600|68000|103000|99100|65300|56300|83600|244500|272300|192400||186400|126600|162800|268900|220900|289800|466800|218000|104200|245300|282700||147400|118400|107600|26200||51700|107200|133100|108200|142900|175400|213000|366700|80500|258900|212100|155000|83300|120600|226100|94200|115700|88300|66900||190500|135900|115600|148200|179700|112400|176600|378100|134800|59500|75500|65900|119000|475300|131300|190500|110860|101843|59100|252700|98600|83400|58400|50800|157100|84400|61600|93000|96800|65500|110900|92200|50400|33800|53600|78300|60200|83500|126200|62800|145500|243600|85400|74600|95600|120500|71400|117400|91700|222300|161500|235000|138400|196400|186200|155600|106700|79500|136000|122900|263500|72900||144500|63200|131700|71100|114500|96300|93600|134200|91300|61800|37200|95800|131500|60200|69900|49400|106500|61900|87900|95000|190000|112100|83700|158400|116900|125100|80600|74200|173800|101600|31500|80000|97300|101900|58900|27900|41100|33400|94200|71400||20500|53400|101500|282100|76400|89000|77800|149600|83800|202500|158800|96800|142500|173300|74800|176500|78000|64900|136500|177900|60000
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|3144692|3001956|5230752|3371030|3581194|3432392|2324144|2979006|3260176|5425058|3795572|3321332|7858122|3649578|5398712|3908488|6577752|3136956|4549464|1727744|1960270|3001050|1632068|2474466|2237912|2141678|1555858|2784074|2518218|2080122||2838930|3212396|3084454|2963916|3109976|2985172|2349048|2489458|3643470|2267170|2801590|4824380|3846368|2034184|1966988|3138594|2155184|1635422|1929374|2223414|2704300|3839158|2256864|1422576|2430486|1478534|3055534|2409190|3222288|2843286|2863994|2610780|2933008|2455030|1750664|2995292|2670876|2087192||3810076|3630654|2664354|5032088|5832940|1602590|2455622|2417452|1648300|1931302|2283978|3966686|3504290|3258902|2864824|3672252|3471188|2348112|3656808||2050328|2930340|2728312|1858418|1630180|4762016|2610506|2811178|2081180|2051036|2000498||1929372|1851324|1735740|595936||955668|2207092|1684502|3175242|3336792|2627410|2578092|2872354|2919586|3305104|2796380|1922790|2078666|5515550|3818714|1174116|1551806|1889438|420958||1149212|2026266|2290250|1861622|1837138|1107446|1667270|1320612|2557430|3731990|1316182|1454572|1908642|2627910|6019394|1898922|1994438|2351774|5299086|2802476|5539182|1782194|2221650|1427320|2384650|1786626|2343404|3154502|2000062|2772598|4770610|2745478|1875976|1749506|2720316|2269024|2114410|2083874|2127650|4515250|2993168|2808032|1463080|1733834|3068124|4117052|1625622|3457312|3769704|5361596|4366606|4019776|3024676|1641672|2661640|2579818|2976946|2957600|2161258|3490064|3512666|3825260||1251430|4070570|1925806|1514976|1643760|1670470|2503160|2098456|3733250|1380316|702878|4477868|2658622|1878264|2452074|1757824|4594530|2811910|2340678|1879812|2085202|3834232|3506700|7360412|3611624|1906072|3038428|10063692|2233226|3120488|4583924|3638984|3570904|4379540|3908850|4340842|4893268|2811720|2632584|2416204||2174642|3497284|6483804|3184856|2710998|6082612|2397312|3593998|3073000|3075248|3819990|3596362|4113106|7938398|3521994|3708266|3251478|2636804|2844844|3142874|3601056
02489|17316|/equities/the-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02490|15697|/equities/capitol-federal-financial|R2000VALUE|124958|127614|116442|114982|150495|233064|102677|183058|185449|214875|164043|98933|174984|214252|113008|85328|99519|238048|196552|131636|71259|185933|110342|97543|47549|98231|121262|201401|92246|44642||112698|79100|76314|111064|71112|160129|149968|128442|100286|105715|134556|141966|67587|48885|15155|43148|66562|28043|39293|39262|116259|102444|83743|19203|60873|64979|105531|49835|87802|67119|74324|123609|58539|70487|61068|209849|252153|80710||39884|38963|106971|74969|162038|76905|124834|156555|239751|41752|90539|48416|61684|105830|87936|72366|51753|107797|228511||95295|100085|32407|44950|49491|44260|47793|76875|132884|89871|57097||79211|190771|113404|12586||16779|37378|64511|102824|428708|69140|81274|94695|50105|50775|109866|81801|89409|170219|95261|154260|60210|111892|102926||135197|102758|81337|78802|99229|141855|218406|210508|288492|234003|431105|77317|219361|219303|174452|90715|198662|203991|403443|566696|72509|100157|107711|45484|64063|109563|45274|49876|56355|72411|32957|120162|69484|81233|71766|189761|24448|42804|65874|71295|42888|91632|140861|91010|114797|83263|123286|51730|87675|90448|58322|154937|98808|81443|55289|108350|164501|95028|101319|113882|157160|183710||93432|75614|114339|115159|113794|68137|95908|117964|149268|198864|59083|306747|144297|120311|107981|44672|52518|80004|200407|185965|142348|180908|111508|81665|76984|64291|78258|165223|163477|303935|153160|324103|274591|253328|329911|225741|71243|246745|161175|363622||40520|177021|250365|557646|307963|434555|929130|315514|278202|366798|203959|255517|437835|482136|256504|113699|171577|416806|118391|135725|381886
02491|20541|/equities/methode-electronics-inc|R2000VALUE|139603|49273|102051|59239|141697|156359|153860|103328|156377|189447|113243|117482|62801|155104|204261|169477|199043|149851|111282|60877|126416|161993|174818|219012|135145|178532|120379|107846|110910|76441||122199|103106|92280|139686|140830|131351|153858|91161|176800|119750|154153|207031|188443|157262|136182|95459|132318|188830|167943|161731|132083|110954|190050|159465|104754|78021|97338|64274|76821|105616|167031|80811|157196|236988|97539|133915|142355|89974||224895|126330|271173|104484|96288|98326|165367|263296|152394|131136|215696|253202|244512|172462|149874|340550|88370|109974|191298||154816|402430|91419|235532|62757|83770|105691|247245|211406|196708|333250||155554|258906|190577|83197||26148|191494|235417|143581|207202|53544|185920|149556|238076|233401|222951|75224|71089|142036|207196|149674|94981|90980|35346||65763|86268|160137|60229|120756|109250|128879|146490|191374|53685|78799|47386|122183|73097|109332|59270|118126|213823|76158|72373|84599|116336|107897|81100|58353|77318|74188|41519|109400|72892|96906|65716|76488|60795|127006|58329|55336|52911|102212|92254|78549|192279|132397|98745|110689|142125|63632|105580|147773|65146|50535|119114|84932|68779|89502|130934|67183|104534|121125|349903|155163|104777||57501|110340|76756|83509|75800|83597|68819|116800|74668|102707|36900|100733|103512|235566|257309|134609|106332|130707|176800|214381|190820|107655|83874|116891|70060|127488|90100|401869|131302|560501|121400|260903|503696|579163|80900|61100|366647|383835|238714|385024||249193|230734|91748|193203|109154|227616|430600|274503|71015|111675|112463|58484|160900|132700|143325|181400|50200|84419|62665|68590|43400
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|196100|164200|285700|266900|237800|333800|201000|387100|405900|437300|355800|386900|142100|207000|265400|232000|221700|159500|215500|253300|223100|264300|272900|352600|213700|410000|417400|313600|763000|693200||264100|630900|612700|935300|515900|240400|406600|302400|254800|180900|238500|148800|150200|177200|217700|212200|259900|192000|196300|122500|139200|184200|125400|190500|222700|115200|136500|270200|218200|220500|420600|195200|181800|402400|140600|151200|119100|119900||195300|258900|213500|271000|158300|383100|180500|172400|250300|244400|255700|258400|316900|428000|190200|338400|315000|415300|242000||281300|430800|147800|166000|122100|181200|230000|150600|187000|326900|211700||537500|192100|137900|585000||96200|197200|239700|155400|129100|229900|224700|153000|191400|173200|95100|124500|191500|284600|128400|108300|239300|174100|69900||162700|166200|193000|187000|215200|192900|254700|190100|226200|170700|277600|116000|155900|202400|195700|198100|174451|343936|293400|156100|128300|227100|252700|154900|169500|163700|161600|147800|228500|172000|113500|279100|165400|278000|236600|183900|201500|217600|169100|219100|352300|636900|255200|160800|184600|221300|260800|242100|283600|373200|179300|300300|212700|238600|245200|349500|165200|154400|178400|134400|129800|153000||110800|130400|184300|135900|91800|282400|257600|174200|153600|316000|95800|218500|229600|196000|267900|279700|158800|199000|175500|212600|326300|129800|151200|172900|302400|211700|118600|125100|180500|152100|126000|416300|122100|200300|111400|425700|554800|328500|305900|214700||129500|285600|666800|747900|224100|314700|251000|450900|204900|137900|109300|122300|90800|229700|119500|173300|140800|354400|175100|181900|154700
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|119700|158500|204000|193000|247700|335400|176100|352400|363900|591500|304900|643300|187900|721400|250000|198100|170700|158400|131900|303400|130500|142500|81100|288900|145100|186400|635900|93100|591000|88500||130900|65000|104200|43500|110900|124100|77300|68300|128500|114700|167800|243800|192100|185500|137200|94100|74100|199000|105700|123800|329200|148300|200100|120800|85100|73500|76800|139400|66900|58100|103100|83500|128600|127200|76700|136800|254700|410700||157600|187300|351800|160500|94900|78500|103900|125100|66200|93300|68800|133800|65800|90900|91700|250500|161800|80600|104200||74800|73000|204100|191800|249700|87200|212400|139400|69200|104900|79400||151000|94400|111900|19800||15600|101300|331500|117200|131900|89500|102600|140700|104900|179100|343400|305100|100500|118500|174200|145900|118000|118200|36300||115300|98900|322000|188100|129900|377900|281500|172200|101500|111200|164000|55100|152600|161300|137700|304500|136118|170628|330400|187700|563500|903300|75500|102400|121100|61700|99000|166900|165200|84300|73800|108500|132800|47000|78500|111800|150000|90600|134500|80800|127500|176700|55900|105000|111800|128800|76200|120200|172100|195500|65100|110900|89800|96500|126600|135900|95000|149300|94300|67400|94600|125600||168800|77300|129200|110900|82800|154200|207400|80500|119200|95800|35900|46100|104900|93800|153700|153700|111400|85500|248100|161400|124700|164600|240300|558200|99300|103600|140500|106300|83800|100400|75500|128400|72400|90300|71400|50000|100200|140300|141000|163100||59900|136400|245300|161100|106700|66200|107400|103200|73700|169500|118400|103500|118600|98300|72000|61200|53900|55000|61000|163000|85500
02497|17195|/equities/super-micro-compu|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02498|20899|/equities/redwood-trust-inc|R2000VALUE|231500|156900|252200|174500|294000|746800|510400|279800|298900|346300|381300|410000|712600|301200|366900|446300|294100|198200|250200|257000|206000|153500|298500|305200|116700|214300|169200|305900|673000|668800||300300|413900|569000|974500|319900|201600|154200|134100|225400|194300|138000|101600|124200|130600|324900|110300|131100|177100|221000|53500|83000|101700|87500|93900|129000|125900|144500|139200|132500|125900|495700|60200|134600|81100|85900|62300|141100|221800||152800|81800|75100|62600|83500|86100|109900|128300|159100|131100|100900|171000|291100|163300|252900|397000|195300|357200|135600||169600|81300|89300|86600|98200|199500|119300|160200|137400|168200|88100||1641100|113500|125800|44300||20400|86800|82300|81500|130800|98400|330300|115800|118900|231200|281300|135600|91700|114800|122000|74700|124100|146600|48400||176500|491000|306700|276200|200600|162100|386000|174300|171500|180600|124100|204600|389700|71000|53300|116200|81461|92610|72100|113900|167500|235100|420700|184900|382200|84400|99100|87000|98700|56100|95600|95900|104200|69000|107700|103600|124400|47200|86200|128100|82600|757800|81400|138700|91800|104900|48500|56300|87000|59400|45500|46600|53600|62300|137500|404100|43400|145700|59900|54600|130400|132600||65000|122700|92500|104400|69200|128200|125500|208400|171700|169100|46800|106500|133200|149600|161300|225700|112500|123300|214200|730100|369500|65500|47400|80200|72200|59700|161800|65200|45200|89800|156200|102200|50100|56200|87200|49100|150500|60000|95000|95300||61500|86500|74100|938500|135100|92700|81800|147600|94500|97400|188100|113300|66600|72000|149800|363100|211800|366200|199700|206600|46000
02499|16057|/equities/first-bancorp|R2000VALUE|20894|23222|12720|4695|9122|11991|10793|20540|6567|12089|14661|11684|5126|11297|8975|8753|10485|7938|7770|3476|12582|6627|6246|8873|2072|4886|10292|9557|17375|6779||10649|4224|4398|12327|8774|9296|7157|4832|4916|9597|16139|6045|6710|14786|8124|21285|10230|13292|7448|10823|12494|5453|7695|15320|5934|7829|8306|8369|3048|52320|5051|9128|10506|4064|2597|6539|2625|5438||4635|1650|9272|12093|8460|6651|19185|17417|10368|10794|4542|5546|7455|4796|3353|8676|4442|8573|10193||9227|4515|1829|4707|2267|3852|4679|7118|12599|7985|14100||21434|8028|4008|5579||1200|4703|6822|9471|5174|4050|9461|13679|4946|8867|3116|8799|4809|5703|9563|13458|13022|12231|6003||9834|23712|27500|4506|22019|15252|14469|11973|10361|14811|13089|6608|9452|52494|8111|6647|2246|8916|12300|6300|30900|9713|6900|10650|5390|7968|10200|4800|6000|3300|5850|3750|3636|7971|7350|5274|7500|5289|4500|13032|10287|14400|12690|13050|11684|8405|5100|21795|15426|16448|17550|10200|3300|8262|5678|14261|3750|6150|7200|8250|12035|11850||7050|15750|9920|5550|2550|13070|8400|12300|11400|11670|5250|4350|11550|6450|2550|5700|8634|7350|10800|22164|8550|9900|24300|12900|4800|11400|14550|6750|7500|17550|8694|9990|6000|5265|16800|4050|8850|24900|10500|43476||4350|18000|26334|58350|12150|7500|3900|12600|11850|6900|8721|9900|14550|11850|19200|15900|9900|4200|5850|18300|4650
02500|8215|/equities/big-lots-inc|R2000VALUE|1292700|731500|1368400|388800|976000|919000|940500|1506800|527200|843100|699100|938100|579400|400000|636900|281900|248200|246400|198100|242300|264200|683300|408700|256200|316200|713600|241900|433700|602000|849400||885300|696000|380000|827000|659200|1044200|817100|1059100|446400|653300|833700|573700|753900|655900|682700|1479800|1053000|945200|528700|641800|1207800|618500|1189900|861200|1046400|2154700|693100|658700|802800|1281400|1847700|1488800|433500|309700|1045800|847800|386900|355900||531400|387900|940100|360000|894300|951600|740400|748000|672700|733600|698900|783200|537900|554400|944900|420800|471100|899000|569700||517700|393700|313300|576700|757800|900300|1577500|775800|1533500|879700|404900||353200|730100|531500|226400||322000|705500|547500|509900|589500|683700|816800|1488700|573400|752500|495600|304600|570200|625400|1319500|713500|957500|990400|187400||461800|653000|435100|555100|736000|1286600|618000|381300|518400|501100|379800|492500|508400|1077300|861100|501000|817569|729564|719000|659800|797000|920300|644500|778400|673000|879600|764000|978300|660300|514900|902400|463000|727400|534000|1051400|2618500|594600|356700|436800|460100|758900|484500|475000|470600|981100|460000|267700|507000|444800|499500|343000|285400|393400|443400|340300|690600|476700|760100|552000|494000|592300|502300||512100|557300|563200|400200|426200|881100|618400|1806400|808000|630300|472800|1148600|354000|356900|251500|167400|402900|451300|356100|381700|375300|443600|529200|434100|349800|250000|240800|531700|243500|295100|418200|507300|375100|372300|324400|451700|1008700|352100|547800|455700||201500|361200|748200|456100|498100|539700|409300|612400|574100|1128600|458000|627500|403300|469600|532000|460300|700300|541300|687500|734900|735500
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|40103|43116|37683|26199|41987|36583|38997|45314|47905|61920|51982|48405|21679|27826|72652|45250|42496|42258|52455|22436|24639|57132|27353|32106|31198|48400|40651|58370|37003|23278||20106|30034|32897|22682|97416|49640|31602|24965|39554|60160|77780|65664|17489|97849|60480|49777|55736|63322|86021|76097|42539|32498|31856|25549|14485|94776|39823|33811|19814|23876|33843|28129|37723|35853|31016|48618|20557|25849||37827|23892|24630|43278|21028|38359|16122|93583|30466|37575|16725|23957|41635|27344|26449|43468|40353|39867|60025||50427|30996|40361|32631|40402|38964|27355|30526|28176|19576|29904||53013|18351|30378|3186||10311|22603|32676|41906|37088|57192|43728|72556|33439|32038|22285|24781|34590|48382|74359|47254|34135|28370|12655||15950|38938|64157|18528|38140|35308|30465|51327|41695|19297|43843|23204|45825|49957|22474|41948|36312|52623|25921|31203|65451|46323|24200|58400|53000|60976|39412|11390|50080|30500|21411|38549|19732|44599|41699|35227|25517|21044|20913|22968|54706|52446|51129|68860|66156|38135|19957|35621|37185|29810|13311|70643|42891|46089|55616|83481|24769|29600|32544|50820|45763|61720||21934|29334|45022|95218|33184|66711|27831|27317|70800|33668|26000|21350|92997|126698|31091|26400|33946|26540|43393|54738|39506|52729|33959|49900|26390|21946|49370|15400|30985|48200|26700|40388|31567|134500|63747|121145|31707|77035|72494|103048||46600|131089|67236|208723|59545|34800|118964|42300|90600|41151|69303|67930|38600|101900|20200|12500|65222|20700|46200|49900|69000
02504|32360|/equities/opko-health|R2000VALUE|74852|21575|22914|69987|68821|66800|40927|77345|27464|55510|40127|58424|90701|338164|758101|103540|48361|168722|66482|57451|50365|53821|43349|22098|4382|12000|42416|34487|99207|73932||41254|17369|33996|70367|83870|58915|99048|19418|16978|24153|22418|22500|16879|43680|61649|292424|46649|38472|17840|37710|28164|56255|100313|52733|100096|74551|25687|10119|47150|40047|126555|138745|63784|43036|53520|73988|129765|64845||36441|70522|225379|231168|126041|220966|37584|55665|47531|135963|49675|99087|99450|114293|249135|52495|209034|357395|67856||71459|24344|39750|39612|64625|176428|67235|107864|204069|123802|118065||278985|140175|257740|75678||76475|154344|179123|357175|1518657|1133907|3860597|180729|847510|31532|61650|97919|96611|157637|353268|49300|32797|24225|35355||43995|7500|19992|42970|29975|50050|58382|112697|176831|525809|179266|6753|38030|18003|75609|6560|28318|33205|19500|29000|24600|39500|118100|10800|7900|7400|31100|15100|59660|10300|38900|30500|45600|73181|14700|14700|39800|38100|33628|33900|49775|10900|45800|13441|107500|305130|494005|17800|3800|11300|11400|1800|2100|37400|25700|4000|15600|27700|95000|74500|20400|36370||103222|82300|9200|55726|18600|17133|26100|9600|24400|16703|8300|53319|4700|190651|110800|45700|31600|83568|49400|28200|55000|11000|15100|60900|42000|55601|32250|26800|546400|39800|15200|75000|586900|21500|18500|30800|44100|24400|47900|33900||55700|33600|30400|11400|31311|61750|24300|44299|34000|57321|58200|58201|116550|128500|80500|154701|208808|384475|28900|35300|94616
02505|16632|/equities/mesa-laboratories|R2000VALUE||4650|4950|700|1800|||5002||1500|200||200|2500|200||800|5468|1743|1100|3250|7100|6200|4800|7000|9520||1492|2700|5000||2650|3330|10076|8995|1200|3000|1000|10650|900|3200|||1200|3860|8710|1800|15199|2613|18067|2040|||3400|2300|4800|10000|2500||1200|300|1100|1100|500|100||600|2400|1630|||10260|2300|200|||1700|3130|200|1100|600|680|400|437|4200|1200|500|700|300|||600||300|3550|502|800|3055|6475|1200|1600||3700||15300|5200||15900|2830|8500|9328|400|7707|5670|3250|400|300|900|1600|2300|7800|500|||500|||2600|500|2900|8780|8050|100|900|1600|200|4000|4766|2970|2400|1988|1300|900|2630|4934|57200|3300|1400||||400|300||1200|1000||100|100|5200|100|500|3500|100|1600|5200|600|3355|7900|4000|500|300|2300|9100||1300|6600|2700|3200|400|3800|1100|3700|800|500|600|8800|4000|4800||4100|5500|15800|6000|14400|100900|47350|20201|16600|11500|6400|200|1100|2500||2000|5500|||600|200|2500||200|7360|6100||300|700|2400|6700|600|300|2600|300|1600|200|1900|700|6800||4100|1400|1100||1000|100|1200|1000|100|1300||300|8600|2500|100|100||4296|2000|2400|
02506|21107|/equities/deluxe-corp|R2000VALUE|225600|412200|1050500|330500|1103800|143200|264600|305500|213200|326200|268500|397000|251500|342700|712400|306500|276900|240300|266400|232200|212700|448500|158000|320600|169500|209900|184300|228300|516100|98100||165000|212200|422100|217700|266800|204600|334800|163400|370300|289100|245800|290200|305900|158400|222900|275900|172200|207200|198300|122600|305100|266200|217700|179200|234900|280900|326200|381700|301300|336100|172400|382600|329600|282400|297600|280200|202400|240600||299100|330600|619600|432300|214500|434000|445700|434400|537300|332300|276500|890400|414600|273600|234000|366700|288000|414300|435200||156900|216100|201800|158100|186600|172300|239400|348400|316100|241400|148700||205800|174500|264700|39900||60500|198800|383400|716500|229900|242800|340100|297700|228500|288200|288800|339600|365600|251400|294800|312400|345000|322800|114100||441000|417600|301000|328100|378700|831300|752400|804200|250300|337600|331200|181100|230600|548500|416100|470100|301021|325126|389800|421700|506800|518000|349900|310700|248200|221500|250900|528100|554100|1176700|255900|274200|139800|272000|330200|255100|276900|308300|460300|352600|348100|387300|368800|286000|292700|341600|349300|177600|471300|424900|405800|463900|651400|290100|597000|556300|209000|226200|226400|414100|358400|293900||176900|214800|190100|260800|172900|224100|253000|285100|324200|196000|112800|465200|542300|394300|285300|242400|245400|383000|230800|501200|376900|468400|261800|245800|243600|271400|225400|207900|342600|269300|423600|801000|384100|294500|300400|238000|368700|362100|251600|386200||265100|360400|315400|695800|334800|319800|402600|284000|247600|616000|370200|420700|424700|274900|234900|184900|224900|176900|341100|259800|238100
02507|21077|/equities/la-z-boy-inc|R2000VALUE|318500|216600|237700|145900|315600|1160400|304200|281800|263300|316800|545000|238000|304200|483600|356900|260700|323600|359000|884400|195500|188900|278400|185300|193000|205400|291200|215800|86200|117000|188900||430500|241600|237200|222400|249800|222900|105900|109100|342400|151800|199400|543000|134400|122800|352500|104700|117800|94800|154900|116100|175500|122700|73100|181400|181400|159500|140900|154100|251800|150700|132400|126100|179400|225000|147000|351000|180800|152400||312300|335000|498600|623900|360600|170700|120000|256200|180200|241200|187400|504900|391300|198300|245900|307100|285000|424500|577700||555100|419200|665700|241500|267600|154400|201200|337600|387000|161200|240000||239800|317300|148200|29200||52200|131000|155200|354500|256300|199100|309700|503000|241300|521100|361400|6321300|214900|223100|158200|679600|107400|344000|146800||234500|159100|430900|243500|279900|476600|312000|479200|265100|277900|731400|1436200|289500|150800|127300|250000|147808|345826|125700|154800|244900|200900|217300|158600|217100|411400|515600|550500|158000|282500|283300|465400|1150100|2823200|145500|166900|205800|137400|169400|179700|142100|333900|164200|301500|371900|216400|189600|296800|360700|216400|166600|219400|169400|172600|369500|1168100|926200|437500|233700|625900|412900|270700||177100|450100|539100|312300|324700|575400|259900|466000|407700|768600|621200|301100|358900|552800|335100|131500|291200|127800|187700|360100|110100|223800|189800|104900|172000|165100|367800|221000|839300|384900|182500|200800|218600|186600|267100|233500|243300|150200|139400|171100||70400|206500|339200|397900|185900|240800|191600|201900|153800|371300|265200|604400|181200|271700|400800|259400|258400|283600|268800|496600|352100
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|144800|189600|318600|270200|261400|218000|194800|481200|282600|515800|476200|433200|281600|345200|316600|390200|382000|623200|487200|204800|429800|340600|389400|160800|171600|292000|288800|344600|254200|158400||204600|124000|199400|250400|269200|287200|201600|200400|553800|258000|282000|230800|348200|285400|431000|155200|195200|461600|300600|280600|322800|285000|322600|285800|213000|230200|184000|343400|476200|645400|2340200|256400|347600|249800|392400|224800|244400|540600||401200|503200|732800|279400|383400|342400|329600|584000|274000|383800|255400|289200|421000|353600|507800|869200|399200|380600|547200||312800|278200|164600|336600|183000|283400|306400|258800|208800|230000|175400||512000|168400|370200|58400||81400|199600|252800|254800|296200|306400|303000|396000|195000|250800|232000|485400|296600|204600|199800|162800|188000|328400|128400||148000|274800|225400|221000|292400|135800|243200|247400|195000|148400|161800|107600|278200|194600|141400|251400|197534|188396|171600|152600|141400|147800|390000|226800|162600|350200|160800|171400|128000|133200|241000|86200|96600|143200|135200|150400|126400|82800|147400|143800|176000|201000|111200|123400|198200|229200|182600|259600|189400|114400|75600|117400|85200|104800|111000|125800|231200|101400|158400|146400|219000|194800||94200|123800|104400|246200|118400|139200|117600|194200|120600|122800|55600|83200|212600|121000|123600|101600|82600|149600|107200|104600|198000|258200|192000|145200|752800|479600|237400|169400|121000|111000|94200|101800|92200|73800|103400|56400|106800|134600|78200|150600||76400|250600|145000|300600|67000|143200|119600|151200|136600|70000|129000|110000|235600|118600|139800|44800|84400|139000|161600|151000|163800
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|3950|5825|23919|30819|4613|5788|9819|13281|17019|11350|7913|16075|15994|36356|7894|10706|17375|5738|11388|9150|11081|6688|18988|5294|3975|6956|5175|6400|7444|36563||10419|5769|9363|12638|12725|23613|21719|20700|17169|7675|18538|62681|62325|11819|27588|7488|13381|12119|20344|10319|14688|30969|30300|11850|19956|13338|5856|52338|32088|22769|13106|21356|72794|61231|61813|56831|85456|43600||26281|28575|63531|111263|33163|32750|31875|76569|74350|106144|27019|45306|70781|63225|28538|72175|23581|21006|40381||84644|41669|36769|32356|43513|61156|112156|84350|41981|199988|66031||15200|15819|64625|25863||26381|23806|19938|6794|18613|20106|33106|20675|11925|30313|42225|132394|30369|50456|19988|32719|186388|14844|14975||17269|28231|17506|8231|17681|41663|22119|26538|23388|63350|19588|41550|51900|29669|110569|30306|45837|116663|30375|42850|68538|67888|43769|48300|117981|155869|91213|69788|24025|45913|42681|58631|81450|27394|49700|114288|55744|27638|53225|17606|7594|27025|86056|87088|62550|65794|46919|26700|23656|22550|41213|93213|24719|33856|90081|119663|8350|22863|80138|83856|28369|20256||6100|46581|2175|4906|4575|4369|4744|12306|11788|8169|3669|6625|1919|8206|10269|9625|4963|8844|13525|5463|13394|19238|9069|23931|8794|8938|13569|13031|80113|8394|15281|13075|33844|10050|17506|9794|24281|25238|22300|12188||19656|13569|20650|27431|18494|17375|14913|18575|30050|36263|13888|25056|45481|46288|86563|320744|78394|109794|50244|74994|94069
02510|16925|/equities/eplus-inc|R2000VALUE|12100|13270|30130|10700|22893|13270|5150|8077|28685|14732|20898|16735|11637|38935|132390|38003|24796|9374|15015|12540|12434|21293|21784|16648|13820|9400|30650|26515|23885|9580||12575|37065|41929|22661|48888|36362|14450|25368|15557|10765|17569|14980|16649|46322|17020|18001|26536|15041|27886|20416|23200|37763|34341|32756|17713|71085|52984|29345|20283|32700|43433|33122|19997|19566|22250|16505|43262|51216||48137|35014|36283|22972|27412|41084|93768|28421|38146|23075|56335|49640|71542|45977|25575|41218|60687|42669|31786||31116|40716|40090|46827|39076|29158|80253|38523|222183|28395|14536||16556|40863|31750|10248||5500|20144|18163|33367|50162|56498|56527|64664|100123|53687|92248|118784|61483|44043|72631|48920|146518|124610|27524||191119|304381|536359|78417|134537|95690|42295|88835|85518|15339|33354|22084|26495|25193|22639|45254|34794|28486|40100|23400|44950|41450|20100|16300|49300|23400|14465|21997|23300|44700|28400|16600|28040|15600|21909|30225|31881|60600|51561|59890|17400|75600|93927|90011|27255|11800|46185|50700|34500|48737|108545|37100|38985|56315|52300|22500|37300|100816|17240|41219|63451|91965||58051|65440|7600|19629|9800|15089|15500|14100|28700|32509|14223|31350|43200|30605|25904|4500|23945|25786|14100|10000|23580|33624|13480|9419|17510|51471|17600|33446|25713|35318|31000|20500|21016|44771|27410|44872|9550|24200|48503|28124||35419|20833|3500|25814|22000|9500|18528|80100|4600|5000|11500|19908|28200|28000|7900|16500|10800|17200|20381|18700|6620
02511|32380|/equities/air-transport-service|R2000VALUE|1596232|418639|1351003|1029670|4933240|7215428|2199667|947550|688174|1464730|2625220|965657|939110|2334276|143752|492424|169984|245519|439617|240631|454895|3915421|181259|469398|162023|181428|125198|115261|523100|276819||385227|59428|65609|208871|140857|110070|174265|174556|236648|173042|114195|230442|556593|250492|57049|149450|664580|377803|1798905|1412548|349305|353046|358991|265669|513906|464181|587224|366612|1209937|640399|633791|634857|2366851|1340492|1924755|1565295|2955774|9371436||437796|324710|198787|505296|577863|417244|770252|981841|115328|185305|501474|645114|600165|1320305|635029|323294|395820|379019|606483||1128675|374430|441748|144510|145949|185030|321339|386435|1030769|313094|221619||250040|280361|850445|143588||129842|787301|150381|1797710|120880|701520|298008|342304|77000|108110|789026|517576|151311|257028|144760|124702|264157|144823|56897||230933|550904|210740|403720|86555|442425|1339095|1305449|1826385|863581|193622|783125|686881|281254|606862|655992|814222|773369|425100|226700|254500|331700|318900|985000|471200|541300|756300|293300|1057600|584500|1321900|617800|379900|476100|1230400|1377300|283900|629500|1179200|1365800|686700|585700|611600|323700|99900|174000|261400|1358200|1668900|2839300|1066000|913600|446900|603700|775100|1312700|1310900|1095000|1697500|2533000|2478200|1438300||1815700|4026200|2128900|2692300|1436700|1489900|861200|2586100|4187600|4176800|1366600|1522100|749400|1037400|822600|921600|1088000|794800|1195400|383400|599000|6330200|5020500|1385900|3787000|11532200|8900400|13905300||||||||||||||||||||||||||||||||||
02515|16958|/equities/primoris-services|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02516|15740|/equities/clean-energy-fuel|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02517|17530|/equities/westamerica-banco|R2000VALUE|200275|98737|45095|12792|29901|106312|87907|44033|39735|61570|55730|64941|143785|48828|79270|64164|51910|89421|69374|61760|85865|69658|125745|175200|100786|112448|98205|71181|87437|20641||48988|68790|31412|46124|52142|68085|52559|28530|96833|44988|38752|78103|76165|88604|62253|27091|21950|48109|80098|49828|120606|88069|29242|43378|30571|80185|75287|75464|93325|88088|90854|64773|116838|121351|62190|72427|69759|93949||85144|42318|75571|81211|47956|56968|88694|67739|75132|75084|41951|96678|122981|103090|133352|83287|83503|86473|58917||55497|135019|85169|245833|299325|97892|42187|65972|139949|87129|54783||48237|47997|57124|10623||11413|46552|50896|131853|67727|45736|149550|162335|57393|85272|104782|208105|242839|157401|200571|83908|60888|62097|49799||48702|74241|78529|75959|113119|61153|56242|127140|116730|115389|71000|108392|143411|123782|84949|134485|135349|107315|120408|88316|312721|318095|210795|60660|101500|156095|126634|105236|100790|123131|124514|79863|56502|28482|71727|74336|93934|72210|91264|53408|60735|157952|72646|73397|62162|67568|87108|51146|106380|72756|42661|46689|30663|38082|79404|65568|66037|167086|47498|62423|47481|47155||88775|28797|30218|43395|26760|51251|89682|40878|43135|51660|50327|66498|88300|72192|72541|83300|66596|162826|70684|93306|166356|83388|154300|186621|53355|68720|138073|95134|90900|126900|96074|170465|69218|48021|37640|36500|44300|74600|61553|110595||38400|61600|77165|127000|71235|89744|139910|131400|121700|148254|157400|158957|102800|71353|87300|42002|43700|95441|78700|82800|47475
02518|17389|/equities/trimas-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02520|16392|/equities/investors-real-es|R2000VALUE|3891|4540|4257|2795|5550|7336|3845|10885|6560|10615|7795|7387|4020|5461|8412|6835|6371|5573|6608|2541|2079|6134|6167|5066|3343|8958|7401|8137|10068|10784||13891|15183|13102|12353|20339|17446|17517|6472|10721|6728|5040|3495|5064|6828|6404|8516|5952|9822|7350|5460|7867|5067|9655|4353|4142|3994|4100|3067|3992|2756|2757|2789|4331|3883|3044|3945|3582|4719||4442|1295|5186|4162|3015|3972|2727|6231|8442|3170|2894|5239|5569|5462|8143|4664|3229|6783|6573||6840|3870|2343|5193|2515|9013|6457|3504|5213|7040|3109||10865|10279|5204|909||3422|3947|6392|5983|3955|3475|5083|5702|5229|10969|2791|2676|3123|2667|3712|4707|3007|3925|1269||1849|3750|8599|2808|3295|6172|6337|7899|4068|2069|3371|1617|2928|4207|5112|3814|2702|4560|3612|3640|6645|5870|3650|3503|4312|5654|3665|1857|3281|1921|2600|7931|4747|4887|5230|7947|6538|5701|3676|5786|12389|5409|3603|6599|5082|3880|8161|5845|7026|3868|11216|2450|2831|3584|3366|2265|1987|5123|2760|2810|6620|4804||2733|2280|3378|4572|3729|4083|2727|2460|4870|3091|1710|1870|5750|4148|2110|2440|5695|5047|3354|4888|3156|2419|2250|1650|2502|1610|1930|1750|2995|3090|3200|2550|2143|2490|3647|2628|3499|6575|3720|3472||2142|5534|17549|41615|3170|5520|3080|2693|4220|2280|2060|2560|2740|4610|1410|2975|2084|2070|2440|2080|2738
02521|17407|/equities/ttm-technologies|R2000VALUE|790937|708014|602468|525280|970387|4155821|346342|322100|274223|407979|417890|623851|607878|468554|951378|1144933|655963|641348|2241525|1477271|793501|535121|781167|696298|560859|647916|925031|727401|436822|343590||543806|529435|773541|461533|724118|889881|891186|1606415|732935|1626199|4135635|490737|1171299|467556|557705|527004|1437348|1231084|426029|600546|604429|641083|739435|296044|232715|312685|448823|850759|655741|1067462|289738|463620|529168|708301|429943|536143|509669|476289||269086|479818|500407|817626|756898|518380|759221|834305|725950|907289|654547|1908633|741084|544845|367457|448916|748946|623864|1414627||1146444|458005|723642|640030|681439|1318316|878320|1148619|568931|1000715|292921||334348|356147|1170273|79946||313030|695084|562172|1151490|2363448|438496|582683|803978|657601|1613589|925779|307112|375155|791562|1313748|1897692|3075192|634947|143843||366687|592848|454964|291455|370146|691402|545055|930363|683954|293493|429682|347239|502485|352276|438873|688724|1117645|535875|810081|1044164|451818|632141|576234|1008493|787033|1817904|655698|495100|615747|1137889|573315|344474|444941|484875|715354|805131|1102966|491121|461868|407193|576228|1103991|1020584|519410|704658|937399|512713|792359|616010|2619947|757914|1117745|391174|271991|157004|158780|144768|80300|100961|398787|302269|115970||48889|73608|73757|58839|96359|145577|104344|84511|140240|267480|118800|45463|116700|105181|131149|108720|180106|128235|294334|306240|653985|580202|652001|39500|50800|58900|76000|39185|142481|379372|29840|46900|21500|189500|219400|348800|197300|90329|241799|82928||53200|267476|20005|206605|19300|77013|82000|21300|58500|36300|47800|69500|60388|60700|26200|15600|25700|21800|17068|24978|12600
02522|15412|/equities/american-national-insurance|R2000VALUE|12558|6817|7263|2600|1800|3684|5846|2834|5703|5130|978|6248|6575|5986|6953|11872|9139|4689|10505|6300|2306|1605|5134|4223|5490|8023|12968|13195|4359|12878||2300|22400|1400|11886|18473|14977|52309|17563|13192|6078|5032|5270|14908|24432|3264|17074|7933|21459|6161|5572|10457|3940|9198|1200|400|3950|16966|5007|12800|4452|6276|1500|5038|5255|4135|5600|13632|22210||4790|1108|700|4303|6164|1750|11133|1577|1050|3218|5134|2600|3359|4028|3909|2383|7759|3201|2919||10016|3674|7900|4580|16001|3671|3905|7108|3700|4791|13759||7983|5993|7760|6359||5085|8260|9542|4062|89201|18216|20025|101567|27215|19001|18453|13411|1934|1500|4900|8601|10339|10391|2000||4988|55798|14154|8493|4300|4300|3190|4170|43254|29378|5700|3677|6866|9996|5298|22047|14655|800|2100|2800|2200|9100|4600|14100|2800|25025|33200|30796|5896|12700|3760|2764|2700|9350|4600|5000|22799|4500|11100|9100|14600|9100|4161|9701|7100|4500|3500|2900|8600|10277|13150|9800|3700|8208|12300|9002|11300|40602|6200|9771|7100|6500||2700|18154|2400|15200|15200|56987|18600|9700|29615|35943|8200|9700|4900|4800|7993|7400|8685|12799|31400|11097|16359|9794|15605|19533|15279|11400|20855|21400|16800|62500|9513|11300|13200|12200|12765|4000|10919|5200|9600|16590||3300|14702|10400|20800|24600|16211|15500|17522|13297|10000|10487|10698|15700|25146|12700|8115|6100|24200|22471|15179|29500
02525|8930|/equities/dillards|R2000VALUE|730400|1144500|1549200|1622000|1603300|855000|4040900|964500|692500|829300|691700|793900|693100|622000|820200|543200|699700|771700|471700|550400|289900|396300|679700|643200|1670800|361400|708900|420300|608200|657400||1295800|469900|487700|579700|788000|1906900|701700|583200|636700|550900|969900|868500|599400|690400|628300|626600|397700|494400|546300|605800|2089700|502100|524100|460700|371300|558000|419600|736900|1065600|572500|581300|596600|488000|612800|423200|302200|278200|481000||277200|256000|819800|266600|474300|389100|550400|486100|422800|583800|557200|590700|503500|508300|517900|619600|846600|1062600|440100||416600|439600|389200|453900|819400|598200|653000|525800|591400|416400|435100||524100|520300|519700|219200||300000|621500|626100|713300|715200|547000|695400|654000|347800|590400|368100|429000|464200|652400|935700|655900|1243300|521800|190700||799700|728500|1138200|1798800|910900|779200|409400|509600|481300|637800|594800|986100|632400|439600|794200|572300|496473|502861|290700|582800|590300|321100|383800|477100|358500|619300|361300|280200|646600|463300|301800|374700|288200|578100|1571400|440800|417700|279400|569600|501400|589900|771200|875500|613400|487000|408800|284000|405600|478400|429700|361800|316600|344800|461000|526600|581000|866400|823300|687700|869700|732800|758400||542200|642800|581700|700900|876500|1020900|1417300|3686800|739800|945100|292400|1212300|390800|445400|435400|426800|578000|486400|414100|580900|397900|548900|755500|1202500|830200|493100|443800|342200|455800|384500|355200|458200|379400|747900|625500|868000|823000|833700|878100|573300||310000|731700|866800|1969200|745400|979500|839900|516700|681100|639900|513100|447800|374900|730100|664500|545500|526200|565400|599000|806900|816300
02526|21175|/equities/nelnet-inc|R2000VALUE|49300|31400|228700|51400|203000|58100|30400|83400|70900|41600|40800|59500|44700|34200|208400|74700|39300|96800|54200|87500|97500|129400|157800|86200|106700|103000|470000|22600|22400|21400||22300|23800|22700|14200|76900|25700|29100|92500|36700|60200|18700|21900|16600|285600|14100|10300|14400|19900|27600|15400|47400|29400|6100|10800|22300|35200|11600|23700|38400|13500|34100|12400|9000|9300|6400|24600|21100|38300||112300|52200|34100|113300|50500|9700|15600|34800|120100|25700|50900|89300|200900|36200|62600|40300|125100|183200|56500||89900|59100|275200|134400|70200|118000|284600|182300|96800|107400|77800||212900|171000|134600|19600||60400|104900|171500|172500|142600|107400|614400|968600|878400|5385800|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|84600|94000|138400|66300|93900|101100|98000|111000|105500|138400|284300|130500|70100|119300|60300|68000|73400|305600|97100|81100|30000|61600|58300|57400|37600|63200|45900|58200|82500|75900||43500|90800|57700|97000|93900|89400|291800|81300|55800|42300|40300|52800|35900|58400|45800|47500|61000|54100|48900|54500|44400|32600|38900|50000|36300|37200|41900|62700|81800|61000|58400|35800|50800|55200|48900|54700|50600|57100||60500|38900|51100|58600|46500|39100|68800|60700|51400|68600|30800|47600|59400|72900|43800|68000|54100|52000|62300||45300|54300|41300|55700|61500|42400|40600|55800|49300|40600|53100||61200|47000|103100|17700||29400|77800|37900|69200|46800|46300|58300|82300|40800|135400|38900|44100|69500|185300|100600|80100|73200|76700|18600||54100|61600|87600|55000|97700|62600|65900|78800|81300|72600|86800|113900|63700|50300|62700|82600|70422|100028|68200|64300|58400|581300|66100|41200|47400|99600|133900|76800|72600|39500|62900|71300|46600|69200|61600|46900|53100|37600|47200|38000|44900|54500|58500|48100|74200|57200|34200|46200|87200|77400|60100|51300|37200|49200|48800|52000|29300|49100|38500|59800|62900|70600||41600|47700|103900|80700|23900|77900|43200|79300|41700|46700|28900|51600|41500|45600|68900|38500|58300|65400|121300|64500|65600|78200|75000|50800|53800|40900|59000|50300|81100|49900|30800|102200|48800|51800|55400|43600|59400|60100|67300|156700||25100|102400|73700|98400|54500|60900|76200|63700|46000|38300|41000|40800|43400|67400|49200|31100|53800|58900|88400|43700|36500
02530|16208|/equities/green-plains-rene|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02531|32314|/equities/oceanerring-international|R2000VALUE|667200|1090000|1200000|558400|596800|394400|460800|597600|665200|942000|769200|564400|1109600|1934400|1166800|980000|582000|400400|666400|412000|540000|747200|493200|324800|564800|502000|748800|668800|977600|527600||706400|710000|974000|959600|868800|765200|1106000|1374800|1102800|1128400|660000|1199600|1524400|1643200|1336400|1110400|6385600|361200|395600|1240800|930400|1453200|930800|594800|622400|747200|761600|506400|478000|557600|762400|843200|791200|863200|1174800|1036000|454800|461200||506800|824000|1369200|1278800|1308000|953200|792400|1075200|804400|427200|1024800|1745200|994800|1094400|1400800|1505600|1060400|426800|473200||754000|1505200|1563200|1346800|842800|720400|1194400|1113200|990400|945600|564400||1383600|988800|664000|296400||369600|634400|1179200|1824000|717600|666000|816000|787200|891200|1353600|917200|541600|1122800|733600|1215200|1821200|1276400|2254800|178800||501200|571200|731600|380000|691200|458400|462400|472400|817600|592000|675600|2759600|434800|680800|216000|432000|367064|509608|367600|295600|312400|441200|388400|264000|294000|315600|395200|150400|325600|310000|531200|272000|185600|290800|275600|325600|280400|542000|556800|350800|750400|1297200|464000|439200|639600|697600|328800|405600|535600|514000|657600|1193600|786800|569200|1278400|742400|436000|987200|1355200|477600|1108000|914800||256800|635200|588800|550400|222400|796400|301200|442400|260400|316000|194800|541200|635200|1453200|352800|403200|521200|264800|266000|234000|420000|447600|576000|1173200|622400|458400|325200|331200|397600|382400|512400|517600|260800|349600|502000|256000|444800|596000|448400|1153200||618800|916000|494000|867600|586400|806800|669600|597600|557600|1417200|420000|366800|537600|839600|310400|335600|690400|972400|821200|601600|855200
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|239500|153400|348400|526700|507600|168600|174000|237700|244000|294000|296500|250800|93700|89200|95700|111300|96600|121100|86100|54600|118900|111800|122400|173700|163000|264700|137300|168900|111200|57800||51600|61700|91000|77000|120400|68300|139100|94500|90000|81500|105900|110100|67300|172300|125900|102800|81200|124200|125400|93700|96800|83800|73300|65000|120800|79300|113300|81600|58600|58300|58500|78400|80600|68100|83400|73000|67600|105400||85000|109400|94000|142000|101500|94700|156700|221100|76500|81600|55500|73400|87200|62400|89900|68700|67000|53000|228300||246100|151000|65100|64400|60400|73300|61400|71900|70800|68500|87100||97800|47900|59100|30000||15100|65500|78200|66000|75600|76800|69500|88200|50300|91000|50200|58500|66500|83500|118900|69900|46000|43200|28500||86600|65400|110000|48500|61300|59200|61200|74400|67300|41900|72400|43300|80400|59000|43400|54000|64909|107375|38400|54400|81000|69000|40300|73300|81700|134000|35900|36200|92900|58700|302400|51900|55500|109200|89300|55200|59400|33500|67500|87700|77800|78900|93800|74200|68600|66900|76800|81800|124700|105000|40200|83500|55100|60200|30800|71200|59500|87400|98800|41500|65900|97900||39000|51000|55200|57100|56500|61000|62900|54600|99900|75600|37300|42100|37000|112800|35900|37600|94800|73900|71500|58000|137400|65400|48400|41700|106200|55800|78000|53400|48400|73000|54700|46400|36300|293700|54000|56600|64000|105900|57500|54800||19900|80700|39700|101100|74500|59800|46300|50800|57300|37100|85200|21200|50400|79300|58700|73800|15900|22300|28700|52900|31700
02534|16791|/equities/oceanfirst-financial|R2000VALUE|13161|14110|11780|11864|18047|59630|26938|17284|20816|16065|24449|27800|34519|18070|48164|19074|28946|21156|31177|14614|2654|14436|30480|5640|10197|17498|32332|44402|33630|9610||6285|6631|8452|13471|19721|4872|8474|5775|16864|16093|16568|14363|32010|23501|33542|10713|9374|27774|9948|24253|23875|17946|19286|12700|8212|16799|29619|56527|22662|18742|29148|31032|12072|20998|44836|13296|12100|31364||47984|38263|106873|24469|21706|28246|26690|64404|42757|32400|5700|18687|11875|13100|7399|11498|21169|66234|16292||12028|13410|16744|9618|9236|9037|16045|10654|13088|6241|2300||17553|7013|8309|2687||1853|14596|16490|34219|19409|5560|36358|6904|6015|26079|29873|5311|4800|7731|10000|34476|15547|29909|7474||9973|15228|12038|15418|6203|6853|6100|7772|22201|5407|5941|13395|13897|22952|3109|18474|17560|23638|17700|13600|40966|27402|7200|12500|8400|15322|4500|7388|5900|3400|14300|29220|10100|13289|25600|9410|7800|12188|12295|11500|13122|50902|32015|26518|9943|24425|49941|12300|5305|12300|6099|30254|26900|32617|161836|35568|28600|83694|34250|7400|14420|9900||4600|24139|5300|8272|3875|30191|25386|6214|29040|11100|23873|34222|9957|22660|74500|45014|21500|51464|36100|54508|38687|38248|17800|49916|36642|20684|19995|29517|12500|26883|14800|17872|27548|36072|21029|12900|36406|30342|85879|51100||14900|68679|52585|278639|108806|122424|48200|24200|54500|23700|43100|78170|16900|82072|12100|13200|26600|32025|27365|57177|28950
02535|16190|/equities/golar-lng-ltd|R2000VALUE|52279|105855|147389|187198|97504|354901|108240|137492|148666|203176|195385|209616|118018|135731|287559|139075|517597|511518|87867|193222|220210|132608|116143|347774|420685|192355|117147|147546|101588|53611||106400|101250|190552|101300|286585|86442|99100|256751|71373|35232|128950|285097|165270|221035|23200|33534|77105|314158|146456|67249|251098|102289|184812|208952|514061|36345|151554|114187|260077|112186|102655|233200|134125|150185|176669|99404|95358|96970||189510|274815|111055|68390|88610|226410|88530|52888|39033|237832|144960|215828|626652|336794|123417|229365|426997|203823|427537||209899|206616|162004|333769|127120|282596|353188|938456|1245445|354780|138525||212787|127013|104425|24338||78367|278773|654315|690126|626875|281134|136020|143515|35200|54410|98895|49700|58924|53524|46567|9400|123690|66950|28575||20265|27949|4200|15085|5430|11587|3410|12670|13250|34704|53900|56750|18400|77690|121475|209290|353440|42060|189800|36700|12100|35000|7600|21200|54000|24200|14200|37300|89700|93450|234400|336150|20000|7617|16000|15100|39250|6100|117500|20611|10739|12617|2100|104160|22500|34800|33929|62700|101500|38200|43000|34800|59100|46200|5900|22500|113200|354400|329500|471700|139400|80000||64900|101100|28600|26300|15300|47500|20100|27700|30800|112200|1900|7800|69900|26729|45900|58500|2400|26400|11700|14960|25000|123600|15600|20000|51100|2500|3900|7300|51700|29500|8000|43600|8500|9100|109000|44000|80400|40500|17000|57900||26800|128100|93100|16400|24000|15600|70300|16400|44600|22900|28700|26000|63000|192000|39800|154500|241300|24700|20800|21900|8500
02536|15618|/equities/first-busey-corp|R2000VALUE|1024|8736|2611|1634|3272|1885|1600|4500|2940|4126|7552|12222|361|978|4573|8332|1597|2253|4218|2386|4602|3146|3072|2041|568|1213|3785|3047|1996|1511||3930|1230|349|4779|3103|1637|4724|1803|2792|606|2776|3036|4998|4485|3833|1623|3430|11153|2574|3044|3215|1574|3191|600|3373|342|62047|1359|2444|2921|2141|1169|744|1631|5315|2042|150|788||2548|1210|1150|1345|400|884|3050|4352|1122|1424|910|2375|1586|1671|6186|4386|1835|6634|17140||497|1790|2163|1330|3398|1696|2048|551|5028|3386|1165||3688|1333|5283|800||58|1516|1567|4376|1105|1272|1938|3469|1725|8150|3054|1656|2527|2074|2766|3745|3075|101282|100||4124|5766|5410|2586|2964|4846|1650|2922|2699|1171|1930|1974|3155|2677|2491|3158|1462|2250|1650|6600|6079|3350|900|4200|2350|4200|1050|1150|2535|1419|1200|3861|1972|2950|3154|1900|3980|1750|2469|1469|4441|6259|1950|6372|5304|4158|1050|5172|2901|2968|900|3175|800|1821|8303|7375|3093|1857|2269|600|3811|4350||750|3721|900|5195|2350|4350|1422|4463|6150|10175|1819|1900|5957|2800|600|2150|3050|3497|3800|2000|3550|2466|3825|350|1750|814|1200|1750|1450|3100|2550|2950|1400|4550|2300|3900|1100|4150|5000|4500||30700|3600|2600|17600|2152|1400|1350|2500|1800|1200|1650|1750|1807|2950|5350|2250|2650|3650|1942|7150|1650
02537|20422|/equities/standex-international-corp|R2000VALUE|17800|16100|19000|7900|18400|11700|8000|18900|9900|16300|25800|17800|7100|10100|10900|42100|12300|19100|29100|14300|8100|23000|11900|13000|6900|13700|21100|9400|30500|16800||20800|22600|25800|28700|23100|14000|13800|13200|29600|6600|19300|9800|14900|36800|17300|23600|21700|27500|26100|15400|10900|12500|17100|12300|19700|14200|26200|28800|22500|8100|19100|9200|20600|25400|15000|14200|9400|11800||21100|11500|7300|25400|9000|30700|18800|20800|8400|24000|15000|13500|24400|46800|28600|31300|59400|43100|23800||22000|18200|14600|15500|14200|15400|20200|13000|11600|18200|25400||15900|9900|19300|5600||5600|21700|8600|20600|30700|11000|9500|23000|10700|19300|13700|11600|9100|8900|20000|11300|11900|14800|2100||7800|15900|17200|7300|12300|10400|11600|15400|10600|8100|10000|5500|8400|7900|6700|8400|15111|29200|10700|8400|9400|11300|7700|20000|14500|11300|8000|8400|17700|7500|14100|19400|13500|20200|22400|75900|16000|9100|18900|9700|14800|31700|23500|21300|16900|18500|16400|24700|7000|7200|5000|10100|98300|12800|7000|10700|5300|12000|7100|9300|18100|22800||6200|12000|12500|5900|3600|13500|6200|9600|21900|14100|5100|8100|10000|8600|4400|11300|43300|10000|15800|13600|8700|8400|11000|11200|6800|5500|14100|7400|6100|7500|5700|10400|40100|12300|7800|10800|11500|19700|45100|17800||2200|17200|14900|32400|10500|9200|6800|10800|25600|20200|47100|13500|6000|14200|8600|9500|9400|5200|8400|7600|12200
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|8700|8700|22500|9200|21100|16700|12800|17600|15200|13900|12800|16000|12500|5000|22700|14100|27900|32700|15100|23100|8300|35500|32400|22300|40600|19900|28000|45500|58200|40000||58700|42700|54500|52800|14600|11400|21800|6000|13200|16300|56000|10300|39400|28300|15400|22600|15000|13500|11900|34400|6100|11600|9600|8900|28600|46300|17400|21900|39600|67400|28300|22200|36600|19400|15100|13800|25900|7100||9900|10200|4800|7900|2900|20000|33500|11500|15900|15200|65500|31000|18500|15400|16600|18900|57800|35800|36400||52900|45500|33800|153400|55300|45500|43900|20400|19700|57200|16200||42500|43200|29000|14700||80800|27600|42200|38400|87400|22300|23200|62700|91900|61000|41100|63700|29400|10300|9700|15800|41600|52600|5200||7400|21500|33100|10700|14500|13600|7400|12400|14400|34600|41800|10600|18700|15700|12100|18600|15900|6600|10000|11000|16400|13000|4000|11300|27100|8200|5000|8200|7500|7200|7800|5600|7100|4800|6600|8100|8200|11900|20900|10600|4000|19600|3800|11400|41600|8800|1200|20000|16200|9000|17500|4800|11200|6600|16300|18500|7500|14500|37700|47100|28300|18500||35700|78400|24300|38600|15500|18300|6800|22400|11800|11000|6700|13200|14700|26700|3700|17100|35800|26000|22600|11800|31600|39900|24700|19900|41600|65900|60800|53100|19000|24600|31700|8300|10800|56000|69200|22400|56000|96000|22300|20700||25500|24000|19700|200000|32400|29700|28900|13400|38200|22600|29400|13400|19500|37700|115300|15300|29700|17400|23500|7400|2300
02540|15557|/equities/berkshire-hills-b|R2000VALUE|4500|8300|6500|2500|11400|3800|3400|61300|4100|9200|21200|7200|3900|8600|1800|14600|7400|5000|8300|4100|4800|23100|7600|8500|4700|20900|5200|2800|23100|8000||8400|1400|1600|1400|3800|900|3900|1400|1900|1100|2800|2400|1000|4200|6200|1100|6800|6500|9900|8300|4100|3100|3800|2700|3700|2300|6900|3600|7000|3500|2200|3300|2700|7800|2600|6800|4700|7100||4700|13300|12000|4500|600|5500|15800|6100|8700|45700|10200|4900|16300|12400|19600|5600|6000|34000|16900||5600|24400|5400|2600|7100|15800|5400|1200|12800|11000|1900||4400|2400|7300|2200||2000|14000|4200|5300|4100|6300|6700|12400|6000|4300|6500|28600|6600|3000|3500|3700|7200|27700|1100||7300|5500|9200|5500|3300|10700|3400|3500|17700|18000|7400|3000|3900|5800|3900|3800|5504|9800|2600|3600|10300|5900|2800|8200|10500|17800|3100|1200|7500|4800|17100|3700|2800|3400|6100|6900|3000|4800|2100|4500|7000|11200|4700|11300|12800|4600|5400|3600|9600|7600|7900|5000|2900|5800|5200|6900|6700|3300|3800|2500|3100|22600||6800|5700|37300|41300|19500|13100|9600|7900|12200|12600|900|8400|25300|7100|5000|4100|4600|6300|24100|15600|6500|4000|6100|7700|17300|5900|4600|2400|16900|2500|54200|12800|14500|2200|3200|5700|6500|17300|16100|13400||4200|45300|46900|67900|180600|6000|5800|7200|10500|163400|17900|8400|12100|7100|6500|1200|7600|2200|8000|15500|2400
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02542|21241|/equities/azz-inc|R2000VALUE||12800|7600|4000|101600|43200|16000||59200|31200|127200|50800|23200|800|7200|54400|4800|22800|800|28400|2000|64400|50000|12400|4000|25600|47200|36000|37200|49200||23200|84000|6400|2000|26800|22000|71200|54000|4800|24800|5200|2000|4000|7200|27600|4000|14800|5600|1200|18800|6000|8800|21600|30400|2800|21200|6400|4000|8800|3200|20400|50800|34400|1200|4400|2800|12800|21200||2800|24800|28400|70400|3200|118800|17600|10000|32000|13200|84800|27600|14400|17600|21600|4800|32800|34000|26000||35600|82800|138800|5600|23600|35200|216800|7600|14000|31200|14400||12400|1600||19600|||24800|2000|33600|41200|112400|50000|9200|19200|2400|38800|4000|40000|3200|40400|800|20000|2400|||6400|136000|26800|8400|14400|4000|9600|37600|23600|59200|190800|115200|16400|3600|14000|5200|5200|15200|25600|63600|14400|6800|10400|24000|17200|26000|33600|6400|31600|136800|10800|41600|18000|267600|5200|192800|50000|17600|20400|4000|133600|78400|309600|424400|580800|22400|110400|4800|2400|7600|35200|41600|14000|7200|21600|16800|11200|91200|15200|19200|16400|52400||42800|20000|128800|220000|44800|180800|41200|136000|465600|519200|982800|109600|174800|175600|6800|2000|94800|159200|20800|35600|2800|166800|48000|22400|61200|120800|44800|227200|24000||9200|8800|2800|8400|3200|26800|10800|35600|56800|19200||3200|14800|5600|6800|23600|222000|108000|8800|80000|5600|6800|5200|12000|57200|8000|10000|7600|12000|26400|38800|21600
02543|15746|/equities/columbus-mckinnon|R2000VALUE|114908|54399|704034|47391|34513|59556|17299|56378|60872|139569|102236|92816|240130|133340|252826|264019|236439|82701|390586|71783|28306|32882|30189|41086|43128|66310|35827|28531|26197|75281||31046|51799|88716|136896|135851|54407|39302|142616|309857|250130|136394|75912|109487|124255|7204|23925|69713|11352|67016|13630|76110|32162|38961|59961|42680|35370|25780|41678|82927|30302|49767|29653|15611|66103|25532|80171|36139|120955||153268|53247|21762|77650|206634|59094|30655|46535|44187|137304|60061|63298|76102|79493|263768|117952|49290|241095|201483||224011|130072|137255|227133|440660|332555|126463|51538|134782|337634|252239||59850|85768|131507|12324||15498|56359|97630|41995|26583|16402|42269|136709|113120|47877|59935|255148|100800|287789|55918|35814|216017|182344|40900||40969|82760|37890|55060|45966|36266|67041|167768|63246|27296|77189|47263|64193|64260|71144|50332|67520|340438|55600|97400|40200|42450|45400|67400|51500|28800|117830|14200|35500|17900|53600|71400|77500|4300|17250|3170|2150|8500|5000|9500|6200|15707|21725|37513|30587|75200|37526|45900|120070|8100|11236|74100|25577|9963|5000|71708|134300|15900|44486|4080|34500|34700||12656|20200|39565|21200|9200|22200|75000|35400|43350|8200|7200|7000|23340|124300|60600|58900|221640|36200|20400|17400|30724|12040|56900|13700|54500|18480|6600|106000|40988|5000|84400|9200|252700|45100|91800|45501|31000|246799|134400|30600||45400|48559|39928|394700|105211|36000|29200|28900|51061|29500|48300|58967|31300|31600|154290|30490|15580|13100|26723|21100|32736
02544|17126|/equities/southside-bancshares|R2000VALUE|13020|26327|18650|8595|22561|15886|11838|15588|14780|13217|28590|41716|6339|12194|14455|16283|7573|11434|13534|2344|7954|14062|11028|14166|15714|41849|19074|14563|23044|24799||12120|20424|7011|8083|15349|11398|12314|10676|11775|10890|11996|13327|10520|36041|18896|17953|15980|16039|18373|20880|13138|17968|11632|11377|24091|15775|14597|8417|11053|9101|15967|9407|11510|14534|28385|18991|4490|13182||11817|12095|18812|22764|9342|25801|49465|25724|23971|19390|106729|84895|43715|7841|10326|10475|13647|26419|8320||11594|5623|7325|8311|30203|37907|31684|18790|26825|22701|15536||18934|25203|23802|2757||3822|23872|42955|21777|25045|16816|18991|28231|33918|60086|24120|9303|24887|28042|16989|28940|30081|11768|898||27451|12769|25751|28861|9511|22577|25709|12393|28410|19582|9899|9328|18230|19582|12508|10360|17511|25085|19568|38440|114922|32591|17779|7201|22651|17964|7183|9173|9306|8620|7543|15624|10506|10834|20293|15017|8800|6465|13765|14737|65216|16364|17140|10053|18964|19395|7683|7428|22461|10143|10926|12212|4906|13311|18339|24246|88299|15940|14394|14133|14733|28373||25833|21985|9447|10597|21845|25454|13175|26307|14817|10761|11880|5589|5846|10184|28473|9428|8674|41296|39410|9994|16594|10784|10035|30736|66788|13765|43558|18856|18180|12822|43747|15651|5468|25209|24902|6411|7471|49404|39033|17348||3771|21562|42291|620107|84666|47903|48650|102102|51855|48650|34130|44771|71278|36770|52981|24404|24513|22251|5657|11691|39221
02546|24332|/equities/triumph-group-inc|R2000VALUE|69800|64800|159400|84400|96000|58600|58600|62200|64800|142400|80600|117600|143400|104800|135400|51000|70800|98000|91000|73000|117400|69600|31000|57200|55600|82200|65000|65800|67000|50000||41800|59800|59400|85200|68800|100600|88800|131200|237000|212600|82400|52400|36600|80400|89400|129200|105400|117400|78400|82200|77800|62200|30000|50200|68600|154000|124400|120400|62800|88200|74400|99400|171200|116600|63600|414000|26000|83800||59000|39600|35200|90800|44200|75400|76000|148000|92000|93400|231600|80000|94000|53200|83400|90400|70800|199600|291000||56200|43000|129400|70800|57200|138600|154800|156200|154800|61400|60400||82600|57000|93200|24800||49800|105600|152600|148600|84600|72800|72800|64000|50400|67800|62600|101800|81800|100800|74000|93800|71800|160800|44000||72800|110200|105200|72200|81800|44200|59200|68400|68800|37000|46200|43000|62600|72400|70400|82000|99114|182022|284000|178800|132200|62400|43400|54800|56200|55000|48800|54600|54200|40200|33200|54000|66400|48600|114200|37200|47600|92800|90000|54800|76800|76400|100400|72000|71800|85800|103200|106000|148400|53400|40400|125400|87800|70200|685000|96400|198000|48400|106800|41600|211800|102200||26200|88800|47200|122800|85600|106400|58200|68400|50200|51800|13000|71600|188600|44800|90000|69000|46600|47400|72400|83000|135200|187400|70000|120800|107800|99600|127000|42400|134200|67000|48400|81800|80200|95400|67400|86200|207000|396600|187600|139400||62600|194400|250000|262000|144600|148800|181000|902800|236600|72800|95200|85000|93600|79800|98200|237000|88000|62000|60000|83400|65000
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|18370|23374|20540|35437|17176|12123|50981|14469|2881|7587|16707|20250|6837|8504|14910|12167|7422|7998|28322|2084|4918|6096|7299|5297|1739|13791|39355|27451|12801|5248||11966|37037|18851|30516|11969|16918|24562|8359|44701|1021|8122|12995|9313|11562|10053|2507|8731|9802|4691|9389|19214|3407|4678|1852|6667|6843|12748|16140|15952|8171|3667|2470|2894|16400|21398|11039|17720|4161||14133|6047|1166|2507|1042|6895|3589|15344|7331|26683|12053|5354|8608|13147|1754|10417|4154|3870|6935||18097|1968|7655|32454|10876|3165|2235|1273|7102|11048|1042||9111|11481|9562|2084|||8352|3976|6761|15201|7988|7742|31391|38003|37881|10846|8057|6997|15195|43734|24409|4349|12998|695||1968|12005|11587|19937|20503|8255|7843|11653|9080|5015|15156|5219|21667|13901|1783|7482|11247|3704|1758|9232|7988|35076|6483|31098|25820|17787|4862|810|10416|7988|6483|29480|7152|9599|9990|6946|7206|15396|21550|12046|19271|27951|7177|46876|44823|28015|5026|5768|12734|12517|4399|12734|44323|17943|26973|17379|8139|24390|15815|15165|18037|7666||7756|34258|9148|2778|15724|56056|3513|24997|9261|18429|5741|5557|6810|6714|8335|28362|9702|19332|18450|6483|30106|9145|12350|23731|19394|16898|38620|6483|6251|29966|39938|10650|1968|2778|5788|7988|16323|22689|30145|10419||5788|31406|33312|319494|37044|14239|26394|20715|56492|41675|19448|20710|15512|20143|31140|32492|19101|10997|38665|53045|34613
02548|15638|/equities/cal-maine-foods|R2000VALUE|1070898|552504|1358682|276216|398850|772976|353250|423132|516124|1064172|946624|2858350|1260716|2313370|1366396|5665774|3083258|756548|1042520|1390568|859360|1783468|3819892|1748540|1678632|577888|955256|2823732|3426132|785696||734300|1325216|851932|2578328|3668832|5199504|2846192|3543808|11822608|1671976|740072|1031464|4643952|3053460|267720|968792|1673456|901520|1204316|909328|883004|1358352|500212|695328|856960|688564|684104|1150580|818284|1264760|1475108|1210468|2705312|2524388|2177976|3388276|7337504|6755860||2531088|808772|1315100|3110312|2233756|3204096|1010304|2237784|2181444|3811872|1247856|1804488|2347344|6725312|5930900|954372|1229512|1340244|2075132||1192056|1934144|2023336|1852056|2070880|3025716|2594112|2290544|3608104|4772152|6587172||7127536|6482980|9281064|5707632||3192784|3035108|3205864|5738764|1511140|878684|3419900|2569208|3248628|851308|1070116|2470832|3301540|1379996|756388|1664060|2130052|2157956|683004||631952|304660|809120|871012|735372|2376504|838244|950388|1053956|816512|490608|647328|1585936|900816|533864|278168|140920|88080|189600|486448|317544|71200|107600|34000|107200|98000|63200|103600|111200|151280|137040|130780|67600|96800|36400|19644|30192|13200|32392|18944|102800|135800|255240|13200|16000|9200|5200|48800|73600|35600|10400|24800|26000|55756|116128|44300|30000|80000|59600|10400|7200|77200||32800|75200|37856|80620|61640|133840|3600|181600|198588|436504|94000|118104|95200|102400|89600|93992|47200|38000|65356|1600|40000|21228|32040|45200|60000|250600|75600|20800|112000|157600|40800|56800|38400|119400|229200|65600|242800|182400|66400|115600||47600|121200|8000|24208|52800|16800|15200|26800|60000|400|12800|12800|8400|69200|12400|68000|101200|73600|25200|94000|102000
02549|20869|/equities/getty-realty-corp|R2000VALUE|43200|31500|43800|29500|37500|30300|34900|47000|42900|120100|81100|44600|57800|42600|53500|75500|53600|92800|64800|52900|35700|68800|101300|70500|68100|82600|90200|119200|143600|269000||88300|157200|364800|187800|63300|50900|66500|55300|69600|32000|52400|100500|53700|69000|33300|43900|83800|134100|52100|54200|41400|41700|40200|40500|44300|26500|40800|35100|31200|39300|44100|26800|28700|37800|47000|32700|24800|51300||33600|26500|39900|52100|30500|44200|65200|71000|34100|36300|36300|48500|69400|55100|49100|60300|38900|46100|126800||161100|99900|45500|69800|53700|36200|35100|50900|31300|51500|31700||45500|32200|51700|5000||36500|50800|39600|49900|28800|41900|50400|85000|78700|66500|33100|51800|49100|49200|35900|68100|59000|57200|29900||51400|30400|55700|59600|51700|54800|52600|61600|61500|35700|34200|24800|38500|43300|58000|45400|44100|67693|43400|54100|39800|32200|31500|42300|36400|34100|50000|39300|129500|36200|30900|57000|34600|64800|64400|40600|53900|22500|33500|59800|52800|44400|65600|42100|35500|29100|38700|71300|46400|63300|29700|74900|60700|41300|34100|36200|84400|76900|52500|39200|44700|41100||31100|24400|23100|22000|47900|25500|18200|35900|43300|47400|15400|33900|31400|48900|37000|18500|19700|39200|36800|49800|48600|30800|36500|62500|86100|28200|30700|38900|29000|40300|48500|61300|61700|44800|47700|40600|47700|55700|52500|73400||19400|70700|66500|91600|35400|56200|78000|112500|80500|32400|44500|44700|52000|75000|103900|119200|60500|93400|48600|75700|70500
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|21930|25881|8775|12600|5100|9075|||1200||1200|14115|6000|2100|8694||690|7125|8907|7800|10470|2850||30900|22296|12744|2400|14061|33900|38505||1800|31248|4248|68694|21465|109626|462351|11850|14364|14859|3600|5400|9255|8400|9621|5142|11700|18300|29850|8388|89400|9900|22842|21726|1800|24900|5700|6726|1200|6300|11988|26988|37215|20250|27000||3000|11061||1173||50547|41397|32100|25500|20700|25260|40200|7665|21525|2700|7500|24336|300|21600|12636|244284|15618||36621|78294|19200|97458|2400|9900|10800|35688|1500|12039|10200||34494|39684|16827|||2400|15300|1950|10800|6300|8955|24624|24600|63300|51240|57150|96840|40800|171312|63543|32100|9720|50775|10110||23850|600|12240|6900|5100|67500|300|3720|2373|10650|8415|15318|17700|129900|32100|12000|1200|49086|17100|9900|2100|14100|6000|2100|9900|37950|19200|17400|18600|22200|36600|17100|12000|17700|31551|900|60300|7500|90627|13200|24300|42615|19494|7521|10521|7800|22500|34500|6900|42300|30600|117900|144900|79200|60300|108900|63840|140835|429000|13800|17100|30258||22806|9300|51900|13800|16200|21300|24825|20700|5700|27996|300|25875|1500|27915|24300|7800|||180000|600|13500||33000|600|4800|3600||3900|600|3000||3600|12600||103500||11700|1200|15300|5400|||||3300|||300|600|2700|1200|2400|6600||10200|7800|5700|8400|300|15300||
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|68310|155980|107580|127050|102740|72600|59620|162580|111320|108790|153780|291280|105380|301400|134420|105270|100100|84480|207790|98560|111980|48730|85030|87450|120890|152240|144430|135850|135960|71390||53350|79640|93390|165550|96030|91300|124080|114950|116490|92840|89100|106700|143990|94270|173250|73370|50820|91960|161260|125290|217360|86570|184250|224510|412060|1781560|97680|57640|84700|68750|67320|85580|153340|93940|199760|193600|204820|239580||336490|220880|168190|214610|64020|47960|42900|142560|36850|31240|28380|58080|49170|29150|48290|44880|48400|29370|83160||64570|38390|41030|77990|82940|74910|118250|68970|35530|44220|69520||106810|56210|84590|14036||26136|70906|52030|75988|39083|34485|49368|94985|56749|71148|118580|138182|109505|38720|57233|65340|44528|25289|7139||31944|138908|73931|52514|65219|21296|28677|39567|37510|25047|21296|20207|43197|28435|31460|28193|35259|54260|28435|18997|96921|127171|34727|51304|49247|65824|15367|26015|36058|30371|17545|36542|23111|12947|22869|51183|30129|49368|25410|52272|53119|60500|30855|17787|30613|25168|21780|17666|14762|39930|20207|22990|10406|13915|8712|39325|55418|41261|52393|36421|26136|20933||18271|25047|19723|18997|29524|34243|26862|25531|60863|40051|16456|12100|16698|21175|43076|28556|34606|53603|47916|69817|34001|73931|13068|13189|28677|9317|34122|25531|98857|22143|27225|29887|45012|48642|92323|22506|35453|78166|42592|45375||5808|32186|34848|97768|26620|11737|55781|23837|46827|43318|50578|41866|30492|361669|40293|41019|28193|57354|39083|78650|150766
02552|15895|/equities/dime-community-ba|R2000VALUE|279105|547995|342886|93855|95859|248471|389901|176732|175472|181558|168902|221213|189452|260832|159804|181544|192773|319979|217167|251176|182096|388689|176245|159970|226005|225847|261718|183774|270693|131997||98696|108834|183070|164274|179503|116315|209364|126903|192160|86868|240208|142360|151624|439481|474972|231158|300441|320594|171660|436396|322847|166013|248395|235175|279793|268429|169325|186974|245446|439212|146701|133195|221804|224095|206387|226324|169415|185151||171647|265012|259108|274131|196818|260395|198642|395651|394975|245114|227068|192173|568782|723340|553926|245206|334649|198503|163688||187679|125212|138477|204416|164004|114939|113563|145998|155705|136890|110527||109948|111955|86549|20097||37803|112527|103312|126576|119248|203446|215398|127111|84368|175266|387607|120594|120037|144279|124566|190194|78308|84887|63616||134622|278467|192032|99343|241141|180821|143352|118269|157701|79160|185546|122590|183239|226007|376991|169665|155405|194738|171530|144001|259266|341039|302885|298764|558219|282390|144037|47972|139908|141324|155109|348261|117633|256381|483086|186882|181959|96859|221404|163889|149745|412491|169925|133728|235925|79907|190688|96508|123165|164883|109741|568110|190508|131581|139035|106875|60895|103837|124498|111135|97223|271927||129901|141538|186785|176169|59885|416727|88190|114775|199016|66587|52201|84901|124894|90310|104416|145618|240817|298561|357133|282463|380153|154223|118669|138037|222800|153524|233804|231922|686428|158166|100770|157073|185673|241942|68668|131974|204424|288253|240862|138337||46950|179645|137943|383578|163652|64057|77041|121249|153198|310724|146176|136905|234917|159152|139951|68341|146851|153002|115651|172509|199502
02554|17322|/equities/trico-bancshares|R2000VALUE|6039|22723|10210|9358|24632|9245|14630|17064|22647|9932|15624|50116|8066|31337|20614|13970|27918|14002|13608|7188|7778|17518|6272|8044|12820|15324|23254|5118|10900|5330||20982|25112|33656|50786|17630|14586|39858|29866|7764|7388|23728|13700|14108|16186|20814|56386|19216|30422|38582|31026|9684|22300|7512|29186|105954|8972|4306|27188|16704|5040|12396|5318|21374|18792|15334|14486|8600|11094||40200|41830|37558|26776|20818|21696|15224|131168|37080|63812|120356|40736|38734|5770|20582|5264|17174|4576|36056||19480|16738|21274|22618|46636|18146|22798|22592|52722|20994|24210||42354|57620|24282|36848||42414|44306|41484|23442|9912|12014|20234|18404|13970|33140|23504|28802|14614|3504|10600|10254|18948|7944|1840||15438|9966|35030|13984|8524|9832|6712|6678|14800|7532|7362|7244|5530|16600|4000|7200|34400|9800|5600|7600|70454|9800|12870|8400|10800|21944|7978|6200|8778|9000|3000|14928|7200|32288|16400|12400|13902|11270|34168|15066|13860|40144|37862|30356|32888|14000|4600|31100|24788|30706|11200|19000|8400|18096|8178|19000|20600|30100|4800|8400|15600|21400||16702|28200|32750|45874|46600|51412|53526|28846|55122|30200|10800|20432|22400|33144|63186|17200|36956|35956|142198|12486|10000|22600|12154|74566|41942|9600|38600|8000|6400|15400|3200|9800|6040|7200|39600|2400|14200|14800|20400|6000||2400|106030|30600|90416|6200|15000|27800|23400|11800|7600|6600|15000|12000|20400|22634|27000|20600|47540|3600|19000|3000
02555|20830|/equities/ltc-properties-inc|R2000VALUE|43100|131200|51500|76500|81300|183000|30100|139200|289600|278800|69100|74100|62500|60500|48000|46700|49600|51400|59300|46000|63200|116300|49600|120700|43800|48700|51600|96400|143900|197700||109600|132100|450300|205700|129200|115000|150300|66400|66200|78600|291800|327800|150500|43700|139900|44100|34200|110900|38300|68900|33900|67700|61400|55500|54100|69600|43500|55800|42900|82200|88700|46700|118500|65200|130900|149400|110100|105400||122000|167400|62500|64400|43300|124400|127700|69300|147700|43600|31600|68300|38400|155100|44900|31500|27200|22900|30400||42000|40000|60000|39000|47100|34100|95800|69200|108900|61300|33700||83200|27100|54100|7300||31900|32100|37600|29900|41100|75700|94400|38700|86000|85800|32700|52200|63300|30500|71800|45300|45300|220400|40900||71700|90400|81000|48400|126600|62300|52900|43700|67500|127400|32100|15800|24200|15900|18400|40800|14900|21840|12200|13300|30700|49100|31200|17400|27700|17600|16500|7900|24400|57800|20600|18100|20400|32700|52400|21300|35700|22300|32500|19800|42000|34300|25300|117900|39000|38700|37000|32100|55800|49900|41900|41100|70500|36100|38800|42600|57900|67200|50400|21000|39600|34500||27300|39600|39000|17500|65600|38600|17300|13700|14400|29800|15000|16100|10000|25900|27500|24500|44600|35300|64300|61200|36100|44900|31700|29000|14900|30900|44700|24500|17600|39200|28500|30800|57900|46800|160800|15700|16900|43400|20100|34600||9000|59000|47200|155500|47100|35100|31700|21000|28300|30600|33900|28100|41200|69400|78100|21500|23700|27100|86400|23400|20300
02556|21218|/equities/aar-corp|R2000VALUE|200700|250200|227100|150700|205400|221400|172600|154500|141600|201200|253800|315000|72600|127600|236800|372700|202000|213300|171600|114300|290100|175000|193000|118400|180000|183700|227400|150600|266300|229400||130700|134400|171700|253700|163700|158900|216000|125800|315000|398800|330200|130700|151400|130700|107600|83800|268900|180100|179300|128800|133900|149600|227500|99000|113400|212700|164500|63400|152000|145300|112600|108000|204700|207500|132900|90100|120300|247100||101000|94800|248300|276400|247800|293100|434000|290700|417200|371500|348500|965100|278100|334800|322000|354600|382800|396800|338100||362600|581000|417900|399500|333400|409200|492600|381400|304800|619200|435900||313400|430900|622900|151100||57400|288600|169300|211900|466600|636500|353900|298900|140100|101700|68900|75100|60000|220700|87100|78600|206600|51500|15600||237200|76800|114400|32300|109900|77600|72300|98200|681800|58100|142100|116600|106100|161200|158000|118400|100375|583308|173000|124800|66300|56300|42300|40300|100100|86100|30700|34500|51700|24900|40400|33600|107000|41000|52500|40400|128100|31400|102000|56600|131100|55400|70600|62800|57800|42200|18900|63600|149800|180800|94700|81700|56100|27100|16100|57500|32300|45600|52800|22800|40700|65600||27600|63200|36400|67900|31800|47000|67000|55700|35200|32000|15800|68000|20700|25300|109400|26900|34400|41700|97100|45900|67600|68500|83800|148600|77500|25800|27300|46200|53400|39400|80100|48200|23700|59200|30100|55900|62600|91500|101300|294500||54100|107000|70600|214500|60000|86100|120600|112500|35800|86400|56100|74900|84700|111000|81200|97700|275300|134100|59300|148500|143800
02557|21067|/equities/griffon-corp|R2000VALUE|99200|190100|168100|197700|158000|1395300|354200|195400|145700|202600|263900|385800|161200|155300|386400|321900|294400|147000|167900|82200|62000|112600|128800|181800|164300|110700|144500|73600|148000|361900||142200|157600|205900|184300|145500|196900|282900|197200|135100|108200|143300|144700|125400|181600|160700|119700|221800|164600|238500|182800|116400|106400|82100|120200|96500|91500|165600|274500|211800|212800|457600|220800|103200|174900|110900|109200|216000|117200||106600|134200|120200|412000|121400|122600|162000|152600|111100|152700|154800|172600|90200|115900|142100|139800|202700|150500|228100||298400|380400|243400|211000|105800|276700|196900|75000|92700|122600|56900||112200|64400|138900|16700||39100|121400|75800|187900|83800|58500|105600|213000|107100|81600|187500|105100|90600|208000|159100|88300|122800|150300|33500||69300|64100|105200|75800|120000|161500|166900|270900|125800|94800|158900|159900|166400|129700|227900|142200|120821|171140|63700|53700|92000|133000|74400|107900|116900|113300|45500|162700|357600|91300|95500|110200|141700|129300|93200|247600|79100|296600|95500|111600|155000|180100|128100|108600|139900|152400|126400|157000|238600|240100|222000|233800|224900|169700|432100|215600|146900|173300|261100|174400|479800|438100||131700|188300|251900|340200|354800|312900|591400|102700|216500|130000|34700|90600|166300|142200|160700|90800|100100|95100|221400|77000|151400|411400|565700|58500|247000|109200|109900|96500|251800|153700|380400|211800|828200|2514800|69900|152300|47400|142600|111100|217400||20400|80900|221200|360800|72400|140000|206700|328900|245300|238400|129400|235400|170500|116700|79900|115400|51800|60100|79300|46600|98800
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02560|15475|/equities/astec-industries|R2000VALUE|50970|63230|80594|36209|53457|40003|22787|80600|32981|70970|58433|45049|30619|65361|55842|44782|40247|58626|47440|68397|37504|66358|182426|26900|38618|32277|46488|33708|31329|18747||25026|32911|29750|32966|26338|82764|86726|37180|40893|84623|46096|22265|19771|27882|28414|20974|24640|52938|21940|23766|29025|32262|57088|31976|47961|45807|52130|54100|47541|44415|130686|36719|42797|31955|29467|23520|21573|56421||68317|29484|14789|46787|14777|35540|30013|35438|36619|58895|28983|23585|42480|22536|12622|118225|19355|47597|39436||26270|56244|76691|32579|67837|74137|27306|21050|93669|42397|23420||36796|104474|28222|14864||74224|120539|67112|30522|151669|13726|21588|19480|22894|28265|10560|20671|35854|35136|32162|47475|27644|39731|2753||8256|22184|26260|19869|19107|7321|13411|26894|32103|41904|57567|28834|31289|29096|20245|11745|12963|54705|16100|16532|19159|23400|18057|10907|13679|27805|16582|19832|25422|17637|10945|24106|25594|24203|30432|47152|42011|19768|23235|30700|48305|23592|17996|39531|64122|55816|25203|39444|39143|58391|10600|14031|26798|67054|28449|40000|47678|27324|24910|37009|74689|23676||15823|25336|22443|25500|17997|30067|26713|23910|20000|71274|14050|16600|13904|24771|17481|21700|249518|18602|25533|22585|39861|48178|48996|14997|29917|29621|28742|51710|38780|109980|129200|76833|54310|54000|86101|190650|54500|60000|51000|185534||18646|34924|41540|38692|30676|20100|145300|13400|51608|48023|19613|18168|67755|115830|22506|30878|37600|39124|36900|44620|67414
02561|16073|/equities/first-defiance|R2000VALUE|34342|7220|12422|9589|5725|9358|17401|4200|7567|3515|6077|11891|3335|4100|3630|5638|25503|4019|5293|10431|11969|3587|5695|5794|7686|2775|4554|5266|13551|4280||4279|1900|2012|4850|3424|3840|737|1572|1159|516|1882|6525|1200|6698|6270|3408|3742|1294|2075|5437|4264|1182|32011|1934|1932|1969|8304|1592|3683|411|30618|2517|4396|5357|3606|4245|8315|1209||3582|47632|2239|1293|971|2105|1900|3429|1599|400|21890|2270|12743|1840|3171|13853|17211|10281|6251||1865|1100|911|2407|8510|2816|1500|4599|3309|4208|772||3355|6895|3000|800|||1684|1768|5084|10050|2000|4137|3476|3100|2227|965|2275|3095|3545|3479|4686|5866|2251|300||6064|4371|5029|3337|3060|1918|3344|5302|6919|700|5675|7274|9392|4870|22289|2820|12033|7855|4638|4800|3800|5003|2600|8200|1414|6700|5800|7785|5567|2500|7400|19085|3300|5600|2300|3311|4300|4100|7486|6985|4600|4200|3400|2200|6772|8200|2000|5630|1900|5500|3400|5985|4100|1200|1300|3300|900|4300|3600|4500|11457|20985||1800|3400|1100|9600|9708|11600|9800|14900|9600|8500|1000|13544|2638|3023|1500|1200|31200|7400|1850|22704|6100|3600|3400|11200|2805|11631|8800|2600|4100|3500|5800|6600|7023|2300|14900|4406|2900|10000|19400|20400||7060|27081|18200|50000|6300|1600|21000|3900|4700|1500|2600|3000|4500|4400|3900|4200|4064|2300|2000|2400|2800
02562|17481|/equities/veeco-instruments|R2000VALUE|535247|458526|594442|255866|303352|276336|450368|699795|521896|783074|630697|520219|386628|661934|996048|992925|1577830|814387|1423312|1568431|612347|1135344|521869|402388|408505|524035|1006672|605229|435957|444126||405056|518422|802183|578682|835546|1074653|434896|399605|538850|629991|2042967|633146|1165301|554246|400894|595992|555614|897370|563518|325174|903458|749216|603309|532406|272872|227364|329386|602289|438084|566980|573059|829187|587890|738743|720394|644782|505207|676848||483004|721851|571922|1253775|1221210|2056051|887242|806520|626137|682600|557620|1244936|809304|762451|1647358|897482|608204|635944|1114205||1900797|438602|250366|652104|427401|541966|496717|899704|753862|676016|254259||243853|268116|291659|116124||128852|188664|199155|382806|253627|160206|410134|971182|473092|374310|360282|509455|376906|563431|508081|462517|302108|351625|111906||803770|591168|471019|562846|1375637|452936|466607|364214|387345|424228|414264|331475|235703|305727|689198|454945|822511|381769|639064|680621|774772|1636331|1838156|986099|1133372|512330|531378|345131|639969|1163965|1278731|490062|635773|391354|492208|289915|552940|352962|654503|712932|675863|359065|504528|529582|782790|395895|324782|490426|223845|253889|303623|471735|315495|274186|370053|518727|502954|1571695|467052|339187|547269|455355||131745|225074|485767|391770|187148|795447|579043|371715|264689|264256|77870|157210|218576|146904|132746|192606|158500|220588|176045|285445|437461|517464|960591|1297481|388413|318527|538405|439351|320513|268969|249376|584430|344457|503595|432889|156670|164503|435591|317627|429071||214789|251696|332370|286478|256675|364791|243517|443620|559125|640930|192100|375033|375225|347207|234335|376500|368571|543173|223136|480539|414776
02563|39252|/equities/brookdale-senior-living|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02564|24396|/equities/tompkins-financial-corp|R2000VALUE|11047|7985|5989|5723|10248|8651|8651|16371|8252|6921|9450|6521|2528|4658|3593|7719|7719|7985|7852|1863|2661|7453|4658|3992|5057|5989|4791|7320|7320|3194||4658|4924|4392|4525|9450|4259|4525|1730|4126|2928|9849|5989|8784|9716|9583|3460|5190|8917|10914|7320|9450|9982|16903|1597|3593|2928|7852|2928|9050|3992|2262|5457|4658|6388|5856|5323|4259|3061||11712|7852|5856|4392|8917|7453|6388|9316|1464|3460|3061|3194|5323|2528|5057|3726|6255|8917|2928||3992|5457|5723|1597|8119|2795|3327|7320|1730|3726|5723||6788|3593|7054|266||2795|5457|6654|7320|3726|2795|3327|9849|4126|6654|2129|6255|5057|4392|6122|2262|2795|2661|3327||7586|6255|8518|4259|6255|9183|5856|15838|8651|3992|7187|4525|6255|9183|2928|3593|5057|4126|3061|4924|9183|4392|3061|4658|4525|7985|1330|3859|5323|4392|3061|9716|2528|3593|5723|5057|5323|3726|5190|1597|11047|7187|6788|9849|9849|7852|3593|6388|11845|7187|2395|6654|4392|3726|4525|6654|3061|7187|8385|4658|5190|13309||4126|4924|7054|5989|6788|7852|4924|11978|13709|13576|2528|3194|2129|3726|1330|4259|5057|4791|5057|8119|11446|8198|3953|7759|5124|8931|5856|3367|4831|7027|1610|5856|11273|1903|6149|2781|6881|15665|10541|6588||1610|7906|20204|51975|6734|3660|5709|7320|13762|10834|7613|585|4099|7906|6149|3221|28403|3513|4685|5124|2635
02566|20893|/equities/proassurance-corp|R2000VALUE|329200|274000|474400|343600|457000|399200|442200|1372800|5706800|646400|597000|498000|1531000|218800|139600|283000|513400|124600|104800|125600|65600|96600|220000|89200|84800|278800|157000|342800|207800|64400||65400|126200|115600|115200|385400|292600|193000|132800|187800|209400|119400|193200|106800|112400|135000|84800|162600|463200|183600|145800|117000|120000|269800|156800|126400|176600|238200|272200|305600|138200|263000|224200|624200|810600|775000|291000|118600|270200||371000|208200|157200|211600|151200|229800|199000|130600|93600|95800|98200|152400|138800|156200|104000|149400|260600|154400|291200||113600|164200|157800|95000|167200|161200|298400|142000|176400|205400|121000||189200|114600|391200|31400||32600|153800|151000|212600|228200|139400|137200|274000|140600|191400|233000|120400|223200|119800|170400|294000|459000|260000|22800||87400|192000|115600|109000|190600|124000|127000|312200|129000|328200|258400|153400|193600|345000|1327800|215600|300970|351340|106600|238200|265000|703400|140200|213800|243600|253400|293200|251200|314200|129000|186600|915800|125400|338800|207800|213000|639600|630600|253200|619000|265000|233400|200400|158800|186400|369000|140000|214000|319800|201600|184600|113800|228000|192000|161800|238400|459000|88400|563200|302200|387200|248400||398400|458000|735800|1136400|445200|760000|697000|167400|334000|290400|195600|525600|182600|129600|114200|210600|105200|126200|215000|762000|156000|128200|334600|147800|158200|133400|151200|208200|195000|207000|289800|809400|226800|439400|330000|156000|343600|626000|465800|745600||252000|1019400|4746200|3476000|134600|168800|222400|273800|248600|210800|492800|72000|139200|338400|61000|360200|185000|152400|199600|239600|377600
02567|15705|/equities/city-holding-comp|R2000VALUE|78206|48242|55896|17265|76525|44843|69984|73505|30670|34798|64572|54027|31666|156110|68232|51311|22059|38001|56197|22578|62171|34629|22784|32394|19341|22927|17818|36274|29186|26816||15878|21320|36606|33743|38581|49582|41590|49905|39336|48485|33336|108446|35091|44053|50104|37180|74529|43604|41090|44826|16487|26094|68737|52346|45779|43911|37582|39029|61887|64860|32079|49912|41659|41077|27477|28876|49333|75776||30975|53405|26028|34836|31511|46320|52836|35077|57977|27370|20378|45509|21377|27985|18584|44650|10451|14983|18927||18092|16526|23495|23552|12862|22321|20130|18679|8410|23404|12135||28311|31828|18113|5548||2336|17528|20991|29761|21609|19864|33324|24336|23407|18166|29312|38408|28012|36710|48215|39594|35027|40457|23270||20178|44254|55485|29356|37256|18340|22367|22446|20956|25430|31942|18041|31900|23660|26603|18030|24926|55456|22306|34100|25439|40035|26213|24804|70796|39922|85566|27582|38842|190600|26012|23976|23665|44132|21777|14322|34402|22047|31100|17358|48449|29900|64311|39117|35044|37189|17741|27792|30367|55838|15844|56817|20665|18263|39898|54369|22264|25200|22900|29670|33300|34522||11231|21100|39904|28432|88834|42051|34428|30871|45641|37981|13700|21695|59880|69600|31194|44800|36039|47654|32412|47947|35430|34102|24321|25651|34530|20091|65300|45500|17400|40220|57587|29900|30600|14444|24533|21020|13600|50600|75979|65745||8600|59225|29103|143198|33905|30072|15265|46400|96233|15600|16901|21883|38440|42844|9400|24072|29600|14200|62300|31200|21100
02568|15404|/equities/amerisafe|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02569|15519|/equities/bancfirst-corp|R2000VALUE|3264|3000|15200|3400|5230|1334|205030|2000|1748|191630|39550|20062|11658|1600|1282|2718|3440|16422|7434|8280|1630|3626|17276|11746|800|3268|6698|1470|2308|11986||2168|1200|6396|3982|2628|600|5600|4194|12134|1200|2028|3960|2200|8704|4606|1600|2158|3964|11762|6272|3674|2340|1402|2636|2400|8302|3650|2910|1460|2600|26038|2078|5714|2216|2594|3294|4400|1700||6296||4200||4400|4146|4152|18542|8134|7050|1800|11786|2850|1686|4502|1228|908|24718|8000||8036|1000|8110|5422|4270|5832|16800|43380|1000|5134|||3218|14700|2600|200||2382|6356|200|2200|800|1400|3270|3744|4500|10628|6064|27258|6190|3408|10010|11612|2042|12610|1600||2200|6690|9538|2138|3386|1602|2600|3400|4700|2200|8592|2600|2020|12714|6364|11000|3800|7400|8200|2800|14800|5000|10000|7000|20562|18000|18400|4600|14400|6200|3800|27000|12200|6034|3600|12400|2200|3200|9400|5626|4238|11000|3848|10300|4600|2200|20400|62504|8200|4200|7430|4200|1800|2000|3660|18864|3200|2400|3200|4000|17000|7800||25400|2400|14600|3386|3800|15400|11452|21800|19600|27000|16600|20900|4400|12800|4600|7000|10800|3600|7400|18800|34400|8600|5340|21400|8600|3200|3800|4800|7200|9000|11000|3200|6000|3600|9600|6000|41200|16400|45200|16200||26800|6200|15800|59400|9600|10800|22800|4180|8600|2400|11600|2400|10800|29400|40000|27200|4200|4800|23600|9400|6200
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|62600|25000|62300|16000|19100|11500|16100|27800|23900|29800|47100|33500|42300|35700|79800|140100|33500|26000|18000|59300|37600|71300|67800|82800|42000|47200|53500|54600|47500|19300||55900|37600|53300|53300|76300|73300|28900|41700|43800|22700|20700|32400|103700|44000|48200|48300|38800|78800|63500|48100|53300|34000|68900|73000|160300|93100|50000|74800|87600|217500|90700|66800|102400|51200|74600|57500|27300|58600||60400|71800|46000|44300|71100|34500|45400|90600|70300|57500|66900|96500|307600|15400|35900|28700|46100|41300|48400||48000|39400|38200|28400|78700|33800|32600|37200|58400|65200|55300||42800|190600|349600|8800||23600|128500|34400|56000|71800|52200|68200|93800|31500|106700|120100|69600|105700|48300|31800|47800|27900|43800|8400||41800|64500|45400|29300|51900|37600|41300|53500|40600|65500|20500|35400|55400|62900|50600|41000|66900|21487|52600|166200|108200|33200|32000|69200|207500|104300|83000|101400|653300|40800|47300|76900|27200|18500|25900|28400|73000|27700|31800|53200|90600|69000|39400|87200|215700|25300|52200|47300|22200|45700|92000|31500|15400|32700|31700|41000|29500|24700|49700|19000|87200|65700||17800|21000|47200|45100|80000|122200|75600|14300|25900|27000|8100|12200|14200|24500|13800|26500|36900|21800|20200|12700|38700|30900|43800|30900|25600|14200|43900|19100|22200|17000|9600|36500|51100|32100|31800|8200|29600|24300|13900|23600||17700|64900|75100|154600|60400|32600|20300|91700|38600|40200|53100|25600|55600|68000|73500|71100|27500|47800|163800|120300|125700
02571|15409|/equities/american-woodmark|R2000VALUE|40038|12652|16746|6418|20746|4464|4400|36758|14268|19824|15258|17638|9644|16000|6794|17124|15162|13756|42894|7772|6084|27548|18180|26254|24706|8694|8462|10896|16340|7622||5320|41580|58128|13488|37030|13424|14878|10656|15922|30710|41106|26842|13042|24284|12926|12496|28220|12886|11718|21354|45806|36726|34782|9916|28576|11422|41942|109926|92352|35328|34784|14350|79090|47128|85208|30026|25154|84388||92116|110624|38806|29566|18910|32118|46200|42888|32518|44194|75038|54974|37400|49938|73004|87700|55844|16302|62058||11586|14200|44270|17720|7116|29934|24392|33704|32898|73744|55058||20064|33058|33456|9000||4200|33388|29146|12488|19670|55932|103084|76754|20042|43726|63194|45194|16818|12584|43526|31682|74548|109332|6400||24790|45192|56862|12870|21612|51988|85110|81282|26576|54718|44072|67704|45114|29404|46332|63544|78402|22918|59400|97800|76668|59456|37430|102288|32550|60878|33834|85200|122018|745614|22238|31888|28020|42512|90500|45898|39418|14000|86412|136886|108706|155648|21800|33600|37356|23110|65218|52960|73732|50802|23600|67338|140920|77000|125728|59556|56996|81512|44680|53472|85696|38330||25348|24800|65088|69154|74792|73200|62016|77420|128290|59986|16030|35400|24800|156766|77600|53800|43600|95800|166252|51052|51000|26288|34944|31212|37400|22600|27200|25034|38000|26228|14600|15604|12200|43070|33200|14400|39800|58500|15600|37800||13600|29000|42800|87968|8200|126780|17000|22000|48800|164800|17000|17800|15800|33400|17800|30400|26000|42000|60800|14600|17402
02572|17107|/equities/safety-insurance|R2000VALUE|9850|9750|9395|38786|10124|12597|2808|9588|12674|15222|10018|16721|21409|12109|20691|22827|22401|20018|23560|17500|14355|30963|36055|31576|68514|51020|11180|20410|57340|9655||3705|41759|46777|65913|33691|11461|52910|51975|57228|34274|37292|27071|3844|22358|44122|16330|12562|15920|56007|72520|27655|36826|18981|3200|1457|4721|10227|7869|10843|7162|40759|7451|5816|6205|8979|7435|55808|33096||7247|14365|28890|24245|6425|3588|64339|8060|18889|16404|23600|5545|5582|34892|5989|8549|9956|21815|14521||10434|4481|15144|20267|7257|16666|20450|35152|7446|6407|14450||22864|3900|19239|3000||3521|5336|12716|11707|6670|3671|47289|15785|5967|10549|2216|6034|12130|4704|21561|9908|14798|6462|1412||20112|29277|24018|27253|13924|5528|19774|9402|4439|6505|5870|2635|34971|9297|102184|33482|17478|14912|5300|17106|17547|15020|15000|4500|9700|13377|7500|10303|16209|5159|7330|8100|14184|21585|23063|9863|13957|6150|16011|9600|12094|15926|10955|196300|106674|23896|30450|9300|14500|11141|6177|17622|27800|26875|7900|6210|21115|12528|18058|7400|35978|53374||11450|24673|18197|7300|29602|10513|7300|20100|41851|12412|3700|17500|24900|20725|20781|11200|8236|3896|19712|15205|11200|162733|49600|25400|9280|14600|10700|31857|10464|8250|27600|4200|5500|19880|15086|8655|10417|11400|20128|14600||4700|24326|34700|424801|68944|31200|33400|29700|31104|55000|38100|34800|30400|50600|44653|18800|18100|8600|16700|17608|22012
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|116900|201400|109600|227900|312700|268900|210200|438600|373500|347300|294900|293700|231100|187400|258400|226900|426700|622500|2256000|477300|192200|162300|203800|181600|112200|139900|210600|282200|181400|108400||112500|170200|103100|218000|146600|167500|196800|163700|194500|180600|226500|186100|229500|223700|131100|173200|204800|127700|423300|402000|308300|182600|343100|204100|164200|326000|325200|297200|279700|299800|261400|177000|317300|284700|280900|351400|411100|287500||295400|252600|364200|769800|273500|217300|304100|252400|246500|349900|354500|272200|374300|459800|849400|1826400|321800|856300|915400||191300|137600|153100|377600|210300|272200|303400|485200|243800|299100|298200||298700|324500|292500|49500||62400|198800|256400|225500|376000|532500|410400|724200|338500|596800|697200|708600|561500|539300|513000|738200|877100|433900|78800||252500|190200|234600|113500|148100|178500|218200|702100|410500|178700|256600|113400|193100|165600|535500|352800|485745|596953|703900|753500|283900|461900|394200|256300|481800|356600|235500|330100|399100|328500|474800|274800|380200|671800|697300|1790600|2754700|532600|540100|267200|465400|369600|137600|218200|200700|317700|476800|311300|314400|371400|325300|345500|296400|406700|373000|633900|357900|436600|171800|185200|164200|237900||198100|286200|651400|259900|542300|234500|265000|216800|109300|171400|111300|238500|412000|123600|465500|273500|350700|320900|410400|451600|345600|388500|364300|841200|525900|395400|1417600|1044000|409200|247600|183300|258000|295600|310000|191600|433900|597800|618300|523000|280300||302600|585300|181700|325800|133400|231900|278400|457100|1051600|673000|622200|334700|443900|361000|537200|480100|439400|309300|381800|474400|543500
02574|15604|/equities/brookline-bancorp|R2000VALUE|132951|154620|249386|152143|179827|197966|214685|254264|307708|351509|261597|226594|195543|199927|657298|279915|201524|191343|342209|248095|217154|283229|238631|253828|371017|492332|392741|628398|632078|154330||260840|205695|248649|356117|465613|292962|310888|294179|443062|352787|231810|636287|486016|291342|541513|388063|656475|246779|248201|382051|390016|465374|360170|194211|156282|278592|199609|241832|184893|120374|182680|323594|242560|201122|180814|165405|161825|196223||176541|187222|403785|214465|99404|166925|229391|370615|436207|325600|357095|230962|323553|428204|804688|432441|297594|421205|737213||635392|422626|427068|331794|265750|290390|210276|316192|380385|840658|179357||464462|259106|320455|76182||119184|347634|254145|325115|190430|219512|279957|313229|206258|266974|236493|400845|226738|272630|345843|272707|354680|275498|127953||213422|207656|218869|277998|353458|284961|264201|184498|166300|158396|157624|82343|220792|171675|234908|208396|226861|367152|188953|525928|246295|271255|306837|286170|622140|639508|720660|593739|524140|281841|163830|351919|225667|134905|426459|230814|247404|440095|315981|260463|311274|601922|509344|231982|340003|322899|365357|232890|409689|641692|1355416|767174|183334|135122|206224|275917|226036|293709|276914|218152|260489|315327||153311|267471|274586|264293|222259|231534|213439|265782|366574|389608|178848|353224|288561|372459|597067|825490|5952829|362232|362300|434507|446708|1914482|251328|410664|181216|180061|529790|665812|390811|350722|628114|373418|576300|324700|449789|203723|507519|413801|295998|303924||72754|423076|279179|636954|362967|500523|473601|294760|260419|150040|320236|201240|156603|347412|288712|192069|267468|286878|300869|378000|285578
02575|24344|/equities/universal-corp|R2000VALUE|90400|70300|105900|75400|96400|92200|97200|173200|79400|109000|74100|132100|52400|90500|124300|124200|154000|178100|81700|94700|68300|69900|127400|92500|52000|55300|132500|69100|86000|49400||77400|73600|140300|112800|127200|127000|132300|152700|85100|88400|165100|133400|141000|105300|66400|97200|71100|104000|115300|70200|119000|84300|51400|104900|110100|50200|72300|143400|127400|79200|99000|105900|122000|79000|165100|94900|274100|89900||112700|248100|67400|101300|96300|139300|138300|120200|94800|101200|140900|78100|103700|81700|98700|155100|118800|84500|89600||70100|83400|92300|100900|96800|96900|91700|143700|70300|200900|84900||102300|49200|93000|27100||19300|64500|78600|57800|67900|49000|128200|92100|172000|62600|48300|98500|201600|70200|122700|99100|82000|122200|25600||41900|64100|92300|46400|90700|69000|102600|192100|131600|91200|56700|52800|94800|126100|92000|72700|126726|68264|131100|41300|135900|68800|86700|57600|67000|112700|46300|52700|63800|96200|68400|91800|77800|59200|143200|102500|110400|44900|73100|56200|113600|112500|57900|102000|90400|53100|80700|57700|82400|58900|119700|55000|69700|125300|77500|98900|90300|102300|97800|105200|76000|100600||28300|39600|91100|100200|62500|155500|74200|79800|78600|86600|44900|94100|146100|85300|90500|93400|142000|179500|129300|131300|216000|76100|135500|129500|33700|58100|41300|215000|49000|57900|54700|74500|55300|135900|109200|86500|122700|134400|127100|69100||31800|154100|183100|108000|86900|111900|73300|93200|99600|80100|101400|108300|69300|119500|90100|85400|51500|65200|83500|71400|120000
02578|17257|/equities/s-t-bancorp|R2000VALUE|75230|80157|57687|39794|54935|27805|30655|78019|64209|287685|86137|62702|49733|94237|25396|107988|33119|33272|48705|34999|83651|61855|39999|46968|24462|25084|33682|36824|61841|45984||30223|24505|49269|28077|52080|16441|79902|36296|65290|37154|62815|58335|48880|32433|26837|26351|30142|69775|42344|35377|46384|23215|32923|35151|36904|36639|22804|25126|58124|14543|14899|20723|17070|26008|14635|31265|60123|51784||29366|24755|30718|42277|17151|27842|27992|49938|26759|28686|37331|34772|34255|34277|33939|74620|47632|40949|43411||39793|20241|31266|31853|40630|15367|31495|21145|28291|31675|33856||29237|16849|23237|9655||13451|22933|35736|35010|27073|57361|28811|47432|35196|24071|15960|19177|21233|19365|25563|40602|22480|21498|12589||13803|39981|40166|26693|24314|30579|25111|35594|32187|37756|57189|58141|69027|35028|54714|26409|33220|48414|27621|24855|50473|71405|31340|70763|55012|71511|33190|29252|25004|18200|23017|26822|36000|25005|35826|21508|27508|19800|36048|18659|47221|79700|45452|32565|140668|37383|48600|41332|32838|59951|7113|47496|17500|23300|44147|45077|18151|24887|22300|33675|33000|29300||13317|18600|14607|19105|19700|36095|23400|59800|42039|26480|16200|14500|34700|35300|6779|48500|25700|23444|18000|15300|34407|17100|26600|19162|18100|33779|27249|5900|33008|24652|21188|36320|18708|14700|14150|23328|26623|72467|97096|29500||9100|56802|34330|131012|29191|22710|29610|46691|55500|17300|16900|16800|15100|35300|30500|19900|29989|65400|26313|20000|22285
02579|15961|/equities/meridian-intersta|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02580|20633|/equities/exterran-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02581|13066|/equities/tupperware-brands|R2000VALUE|235100|266500|567600|336100|430700|541500|328300|588500|410600|410700|604600|442700|347500|474700|788400|472500|616200|641000|458300|567300|646600|761000|998200|651700|693700|488100|761400|909900|606500|608800||886400|1590500|2162200|660800|572000|588700|495400|594600|929100|692700|1931700|6543200|765800|687800|647600|1120300|2368100|938800|488800|312500|576500|286100|219800|765900|525000|263200|173300|307600|206300|378400|347000|362900|326800|360700|346600|1631900|824300|231100||374200|389700|837800|256000|274600|274500|359800|561600|615200|906500|403400|954700|2357500|494900|379200|581500|440500|598400|725900||482700|479100|474500|450400|381300|522100|990600|622800|429000|853900|354700||440200|650000|545300|138100||144400|787200|843100|934500|778600|470200|340200|382600|365800|279300|268700|485800|558300|349800|323700|199400|332300|277300|131000||234600|253500|360800|370800|238900|275000|282500|292200|224600|176600|266300|244600|491700|308900|559600|426000|504054|427318|506200|484100|536200|652300|400500|501700|754300|1288800|337600|321900|286200|349200|298100|422500|455100|403000|636800|600000|416300|452800|584800|494700|811300|1054100|923700|1333900|3189000|563200|240200|272600|266000|342000|235200|496200|233800|344000|313100|310500|480500|440400|470200|502900|619200|448500||218300|367000|395100|490500|449900|289600|316900|280900|262500|373100|590300|348500|521900|414000|417300|373000|337100|318800|535200|545100|832000|502000|348600|590100|354600|659200|450600|453900|742400|694000|582500|378300|388100|399200|366300|322300|398000|629500|455400|414500||285900|485500|421500|430100|404000|710400|403800|413700|343300|446900|919200|1729300|391200|406400|280500|493800|390500|1022300|362000|752000|420700
02582|20722|/equities/sonic-automotive-inc|R2000VALUE|93900|293800|257600|183000|123800|228300|252600|604700|247400|400700|332800|187900|232000|226300|284600|245200|343600|425800|1493400|164200|282200|256300|161200|325800|641800|440500|404700|298400|188000|67500||112400|160800|120100|187100|185600|314000|256500|130700|193400|185200|185000|111200|167400|163700|137300|149800|141000|186400|169200|179700|158800|160600|171000|181000|150100|134900|223500|208600|114100|202000|203900|424400|963300|399000|162000|192000|296000|155600||325200|214600|225400|426500|1139200|256300|200000|200800|80600|150300|134800|177600|141100|195400|97900|277500|385200|346700|321200||357300|214400|216300|197500|318500|265800|235100|321300|229600|355200|158700||603900|431200|177600|84600||73400|282800|266100|379000|108900|259800|243400|239200|233500|250000|275100|242300|302900|364600|522400|204500|260000|288200|72500||172900|223400|195400|178500|298700|218300|250800|340500|326600|343000|445100|232500|299200|300100|369700|347500|273970|303400|252500|589000|1157600|5582400|632600|324900|141700|196800|130600|179900|170900|283500|696100|183200|199700|189700|423100|160600|277700|303900|302700|496200|596200|761500|512600|265300|494600|420600|354400|639900|287200|243900|206600|516800|105300|99500|73100|145600|123300|94200|146800|100300|244400|218600||110500|112400|112800|170900|248800|188500|226600|293600|224100|143500|62800|206600|171000|123000|113400|232300|151200|122600|268600|326500|493800|785900|603200|852000|799200|550200|938900|401600|186600|329200|297300|205500|124900|220300|99200|230300|169600|150600|212900|113500||43300|134000|265300|677200|207600|212200|216500|197000|234400|257100|390300|171100|124400|190000|94600|90800|107100|64500|139100|295800|278800
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|67600|116400|102200|105400|147400|160200|214200|240200|122200|156400|250600|129000|130800|167800|186600|138400|133200|163600|65600|225800|109200|120600|71000|98600|91000|154400|66200|81400|124600|57400||98000|147000|257400|120600|159200|75200|91200|72200|180400|112800|132200|107600|119600|126600|57800|91400|77800|103400|276400|154600|137600|123800|103600|87800|108400|74000|72800|126800|86200|100600|126600|84200|89600|66600|105800|61400|75400|293000||65400|79800|102800|91400|31600|70600|99800|118400|79800|210800|148400|272400|157600|159000|91000|140200|111600|90600|74600||101200|80000|48200|128000|111200|91000|75800|109600|80800|101600|138200||193200|215400|81200|17600||67800|83400|55600|94400|56400|56400|68200|100800|69800|97400|51400|108800|143400|107600|101000|146000|37200|106600|28800||38000|39200|71600|43800|59200|45600|37600|65200|38400|76000|52800|55000|57200|63800|41800|87800|88968|104868|120400|261000|104400|61800|61400|54200|45600|101800|45800|51800|52200|53600|54200|90600|63400|75800|58600|47400|40600|39800|79600|43800|188000|269000|132800|38200|63200|103600|50000|76200|204800|92600|135400|48800|98400|25400|81600|47600|49600|52000|34800|85200|72400|86200||33000|68200|51400|80000|77600|82200|63600|48000|50600|60200|23600|41800|101800|62000|76000|58400|46200|62600|70600|34200|111400|86800|78400|41200|94400|41800|59200|68600|150600|85200|63200|56200|36200|34600|36200|50400|38600|87000|128400|79200||31400|82200|46400|545200|79200|45600|82000|37000|44600|73200|101600|59200|71000|66400|36000|87800|41200|68200|102200|57000|52200
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|28800|57400|54800|41100|35700|33700|50900|46400|65000|57300|54000|67100|49800|46900|48600|97900|72800|82600|75000|53000|60400|85200|53000|71200|93800|81900|89600|93400|144200|90800||54700|68500|129100|93000|90600|216500|71800|141900|117200|53800|42800|135100|31300|45200|77900|63800|43400|84000|87900|22300|30500|30400|27800|22300|49700|50400|84000|37100|31000|27900|31100|32900|92400|32500|36700|29800|42100|37100||113700|72500|30500|77500|36700|64100|44100|37300|109100|56800|70300|58800|85200|57200|68600|24400|24800|62600|59000||28300|111300|64600|30900|43300|20400|29200|37800|21300|25300|29900||128200|27500|33200|7600||16500|59100|63300|44700|19700|41600|19300|42600|24500|23000|38100|27200|25800|57100|26800|27900|18000|40500|19700||31100|39700|31000|15300|35400|61000|79700|114200|44300|33200|30300|98200|37200|95900|53500|66100|24200|38500|102500|124100|34600|21700|19300|57600|23100|151900|32400|31900|83800|342500|36300|26600|23500|30100|208500|17400|43100|17500|25700|57300|30200|43600|26600|41200|29300|16100|21500|25400|31000|16100|11400|24900|59300|66700|24900|22900|131000|17600|16800|12300|40100|51100||43100|20900|31000|40900|13700|29600|47400|49800|27400|19700|14300|12700|17900|88000|110800|13700|41100|46500|30800|32500|30200|47200|21500|35200|56900|31300|23100|29500|15800|23200|34300|27300|42000|17300|38400|10900|33600|49300|398300|260300||14200|50600|78700|139500|27700|26500|38900|40500|49500|17600|66100|63100|23600|30200|17800|30700|96300|554600|12600|6900|15600
02586|16567|/equities/matthews-internat|R2000VALUE|52635|60735|93003|34768|87640|53238|50078|111432|42978|100263|87977|127364|36369|137341|157967|79555|86745|99332|107563|102896|70409|137182|234684|117779|65473|76285|86453|60530|69636|90043||54319|134861|50013|110875|107165|169794|119954|46999|90337|72722|62787|83105|98132|86742|75987|53378|67291|89323|129202|140513|86810|92773|142197|199587|50198|91671|59784|114401|85259|58846|29971|34110|43338|66251|58410|57994|60994|101505||34286|46513|56743|61072|45234|39859|36336|109680|125556|142495|90147|73395|97820|71106|74537|57419|108937|45923|141133||35888|63523|151540|193321|41632|58731|68869|58675|63377|98018|108042||92493|48599|59072|16072||19665|46488|24655|47480|34776|55234|49643|60367|28445|38499|22114|41581|36978|31926|45749|66857|44411|63585|14793||25726|47775|64370|459913|58135|48410|36917|48163|56430|40759|65596|22731|111356|55029|45526|64574|99398|75870|54698|39071|38900|44900|36193|35314|59166|50794|34319|44707|37902|49081|68193|55960|34532|38685|59825|39213|70901|37137|49679|42295|51331|66355|58455|97104|61942|97706|66863|48889|52892|49046|61855|78222|112142|40258|110537|82870|109984|59338|58313|64153|86210|83400||73583|57086|34196|48133|42270|75782|51823|78730|87909|263871|23800|70470|99257|84600|39911|52700|47558|66967|66949|84790|91891|116068|61753|117051|161752|28541|111995|47067|74114|97738|54582|64281|81573|52742|46272|42500|46260|89245|94824|93041||20300|89344|56426|146509|60400|33540|61000|71500|64013|36500|57400|34600|78300|72597|53049|89900|192348|129798|31800|48089|97500
02587|15784|/equities/cowen-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02588|15433|/equities/apogee-enterprise|R2000VALUE|34757|55140|59491|40582|95104|113968|71287|142330|168017|65811|83111|58108|70052|53159|103478|86616|84040|60212|65634|38244|31127|35827|51146|53105|114848|149541|35222|39200|123620|490268||409292|64223|78041|193021|101246|139514|90981|108468|145356|128673|114906|82675|148369|160868|124981|72353|135071|61480|69726|57373|130765|124228|99755|144650|164170|87178|67577|93683|150747|116172|249251|418958|200378|443216|98709|130512|95206|93616||63642|100208|57297|83191|111840|48697|68593|215443|173477|167469|144763|148062|185385|113344|81303|177714|93334|147717|64753||71838|63900|46144|64307|54320|103787|99703|254746|123003|99189|99054||115703|360630|273456|43290||31215|79250|201534|126692|317992|84113|139675|105115|82943|47937|111884|46942|94345|43559|98182|96390|81755|48205|21348||101373|72445|72796|37275|43403|102640|147769|83533|52578|68614|70695|26717|145454|134946|250206|72532|42795|42730|44194|41567|67858|69651|30800|42875|68842|58860|35647|60301|63752|38392|367150|79787|153707|31579|119070|86442|85376|109271|204230|85066|97860|251909|119700|199763|89712|210323|203289|128420|225708|331112|85435|107440|166942|88483|392514|141615|149213|127357|226116|120240|106798|169582||27941|78588|53259|84900|41840|180944|129480|53146|312454|57260|22700|41262|36604|39883|22736|61634|102500|94800|136900|96910|183080|105036|114081|215725|146800|62200|85369|53000|73820|303479|43398|137200|219850|104263|109302|61746|205950|122348|121314|619800||119200|140600|99325|313213|126569|206600|206600|212416|191300|404910|631224|351029|866300|250150|176500|65300|68674|235484|73730|70736|50000
02589|21043|/equities/steelcase-inc|R2000VALUE|61700|59800|50200|74700|91400|36000|41500|69600|64300|79200|66500|118500|45600|100100|135800|66300|176500|198800|179700|157700|65900|85500|76200|30500|73900|118600|93400|61100|84700|107100||85100|144600|113900|187600|209100|494000|439000|533100|143400|189100|111000|158100|79600|62000|60400|125100|45800|93800|69600|81500|103100|77100|60900|96300|90800|109300|125300|181300|143100|93700|145200|105300|98000|84500|85900|82800|55400|90500||55600|52800|138600|111000|199400|80600|173300|331600|75400|164600|88500|153200|137100|135300|127300|158000|169200|155800|320400||205600|264000|295600|168300|222900|278600|252400|338200|149100|142200|150500||94400|270500|220200|18300||38900|327300|181400|259900|158300|334600|134500|247200|107700|62200|61000|78600|72400|53500|113800|121200|198200|426400|34000||42400|61700|100100|244800|130200|66400|45600|67100|73900|49200|62600|59100|77400|84900|111900|110000|58211|86700|130200|220700|80300|140200|147900|100200|59800|82500|115800|91300|60900|49000|57900|43700|23100|81900|89700|94900|51100|53100|82600|125800|196400|89800|148500|180100|190200|133500|145700|68000|166300|196900|331400|160700|55800|467800|92100|85300|43200|70700|61000|126900|162900|110800||91900|64800|33500|81400|72300|69500|111800|74000|104300|53500|153700|99100|67000|49400|45100|56100|73900|67900|69100|38100|103400|71000|61400|32800|51100|126700|79800|95700|90900|36000|34000|59600|223300|127500|100300|114000|105400|115500|88800|160400||54200|125600|103700|429200|122500|142300|118400|453600|133800|110300|34100|36100|74200|139700|653300|324400|132700|52800|55000|158000|125100
02590|15420|/equities/angiodynamics|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|107467|116400|220667|206467|124600|68067|90467|49733|79000|116933|57800|81600|78533|86467|129133|121133|120133|132400|121133|81733|92067|153200|98333|106733|112867|373600|140467|203533|52067|55933||83400|63333|101467|57733|92467|105667|117467|225867|124200|78067|125333|145267|121000|88133|88733|53533|109200|150933|84267|111267|94000|125867|178133|140733|86933|76600|81667|188667|141600|180000|216333|301000|102333|134933|124867|119667|126133|140200||127467|105400|242267|109267|83600|107000|97333|47800|128067|87000|129400|139533|88200|213400|119467|281667|598933|135867|99867||74133|96400|136267|125400|56667|65933|76533|130800|130400|114333|100667||94667|139933|104800|28267||67600|127133|81600|192800|85133|140133|113000|169000|159200|143267|55800|128000|83533|88400|49800|47200|89933|79667|26733||40333|41933|55933|77133|75067|59200|53800|62933|54267|103400|126933|63067|100933|85667|41733|32267|100937|67637|140067|173133|84667|74267|61533|63133|58000|54400|78133|66133|160467|199600|279200|477800|141400|176933|206733|99067|64733|80600|85267|75200|133867|106933|80600|208133|104400|142400|195667|151200|65533|141200|95667|156267|74200|124200|73333|94333|104333|79467|145067|84533|138667|84400||92067|71800|72267|136267|74400|99800|152733|79667|92000|80600|25667|107067|132200|101800|117667|174200|91733|102733|75133|73267|112200|110867|110600|121467|96733|90733|212133|176600|152133|113800|207000|199800|444000|396267|1180867|209200|147200|71333|74333|84400||46467|120333|409667|184933|202467|212467|199267|222267|114000|99467|116333|289400|117800|104667|73533|104800|252400|101000|92267|100533|80867
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|75965|77171|92259|97379|85001|93782|90629|58042|41474|122560|71119|60137|54318|64581|77595|61894|162257|95496|34279|31444|27825|72283|32354|96152|33623|26513|57598|51652|59037|44246||32396|22895|30428|41791|43378|56265|55038|49938|44119|46404|41241|58698|76790|167018|94988|35358|47801|101442|120867|78906|108679|119640|90904|74590|45050|48795|90545|77658|108616|76134|26894|22937|33010|52816|35782|33306|35739|32925||114710|81615|48520|70125|44034|52668|71521|45388|80007|52350|53175|122243|82186|33983|46700|53239|26090|38532|46468||42913|41431|62549|39315|56117|63988|45452|51842|67840|36924|38025||22218|75817|56032|24948||16229|30851|22366|52858|40310|35105|59375|55947|72072|56540|77700|112805|104807|101061|133881|29391|20398|64115|15171||80663|50890|40035|23382|66803|57365|73913|37009|37707|30132|25773|28397|36628|36099|39125|64052|99982|33319|42511|20483|15658|9733|22451|41368|30894|26704|14050|12273|18049|15891|36692|26725|39612|18980|41918|22133|36797|36395|37496|62676|104024|78250|49282|53302|104320|84704|22789|47928|15785|39971|44690|21393|36861|37538|51335|45283|23932|51906|83625|52773|24969|38321||25032|18388|12738|26958|23382|31677|47356|44267|44098|45367|19721|63544|94290|51144|17690|13140|23149|26090|26365|45304|24694|27656|9987|32502|8591|10643|16758|11511|8739|8040|19467|34110|20060|35782|31952|18536|41178|62465|29687|57323||29920|37094|28693|48055|19657|27254|95475|86313|95285|61957|67184|28735|24376|21181|24101|39802|51652|83964|28312|34576|26704
02595|39253|/equities/corrections-corp|R2000VALUE|742199|410099|528599|248699|394199|415199|539399|618899|565499|844499|703799|822899|736799|733799|419399|553799|474299|239099|344399|258299|189299|809699|283799|227399|245399|223499|337199|639299|266999|257099||322499|548999|296699|415199|795599|918299|429899|426299|455699|387299|321599|553199|344699|523499|398099|366599|275099|341999|704999|252299|262799|390899|509699|442499|371999|725099|343499|795599|518399|512399|935099|365399|553499|359999|381299|765899|272099|543899||671099|1288499|219899|349499|120899|202499|261299|552299|259799|400199|443099|419699|555599|407699|304199|168299|356699|404099|371099||173999|154499|284099|440099|333599|648599|693299|409499|1054499|486899|299999||537599|272399|289199|31199||41999|236999|911999|303599|574799|1066499|482699|437099|717299|1090499|411899|1250699|455099|434999|595499|475199|292499|295499|179699||340799|327299|327299|233699|217799|196199|284099|424799|324299|437399|407999|522599|1065899|632399|806699|1241099|689597|1559045|263699|321899|563999|420299|584399|404399|390899|387599|293699|218999|335099|370199|266399|798299|341699|212699|297299|253799|487499|566099|648899|387899|524699|996899|460199|334499|418799|1247999|972899|449999|268799|314099|178199|369899|516899|515999|1624499|478499|570899|224999|331799|464699|875399|658799||206399|274199|353999|678899|338999|755999|296099|407999|744899|955199|254999|1689299|840899|503099|1412099|463499|584399|970799|423599|855299|569399|174299|372299|691199|461699|187499|539399|253199|216599|207299|823799|314999|466199|231899|173099|281699|285599|419099|676499|680099||311399|545999|448199|1145999|506399|668399|1756499|842399|866399|429899|1637099|716999|660299|585299|610499|659999|197399|383399|654299|776699|511499
02597|20575|/equities/employers-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02599|15518|/equities/banc-of-california|R2000VALUE|1302|9124|6100|8800|100|500|200|22520|27390||16100||15730|13130|200|28484|16435|8533|2500|1705|8215|26160|4700|6800|2400|24163|38107|52295|76718|400||11000|14800|16665|47572|30802|3542|35095|100|4890|8498|6700||8165|24501|290|800|23394|280468|14400|1118|16665|15565|86025|9300|7454|11990|16900|11435|8476|5550|11148|13072|13659|22104|7298|11224|5100|4500|||1800|38300|43952|35282|7433|9366|4700|21539|23600|9300|7667|14616|3500|22765|5800|14700|5625|1700||2825|2400|1100|4300|3904|17300|2400|8800|16350|9190|20200||10492|14941|10918|568|||700|6599|2500|3200|5241|||800|1000||95366|1000|4600|12418|1400|2100|14200|500||500|2480|600|500|8903|575|210650|3250|5106|72775|9800|2185|1500|13500|1500|7450|100|18123|2400|27588|6700|900|8700||11700|3200|10400|3200|5601|1200|2700|4400|2800|3700|14700|9867|12200|81700|14200|24292|3815|11500|4203|2400|2190|2000|3700|2657|557|5400|23000|15400|8300|6400|7500|13800|20900|10920|5000|21100|27500|12200||8500|14996|15200|9650|68924|400|7700|8444|9600|5700|100||2100|4800|2300|3700|5100|5500|300|8000|1600|2300|1500|11296|100|2900|200|17500|4200||13900|3400|1400|2200|5126|1500|21100|10663||6800||2500|2600|7741|1000|8500|3200|3900||3800|2500|200|800|2100|600|3800|1100|3000|2538|1800|218600|7000
02600|16151|/equities/german-american-b|R2000VALUE|4843|30770|3264|2337|17241|8482|5494|10013|3378|30824|15163|11997|1941|3303|14105|10335|7478|6374|2500|2175|6878|6434|3664|7989|13608|3050|23922|8785|9136|10205||3285|7109|12890|5221|9190|10899|13108|4740|6288|1848|8441|7067|3206|15273|15672|5504|9844|8834|9009|12761|7446|8000|7359|5665|1800|2357|4540|21399|5529|7870|3127|13190|3530|36641|7684|9480|4171|5187||7785|2333|3900|5966|1601|1960|2304|9943|870|1851|16763|4087|1600|9049|6563|6314|4830|4065|5969||2475|8798|4020|4733|5860|7534|12948|5603|8099|7234|4875||8482|6661|4395|900||1200|11585|1781|8057|3918|2218|3738|14611|4600|5850|3504|6372|6754|4112|5408|9257|4217|5755|3131||6900|6432|16801|17001|37422|6710|8505|6754|9422|3507|6071|2171|6186|8590|2262|14928|2310|6510|4572|5250|9986|10597|3780|4200|6826|11693|1155|2100|3045|2520|5145|4620|7455|7936|6510|7231|4410|8610|5045|11706|10815|11407|10135|8505|13446|9209|3150|10322|13020|6615|4935|8715|11130|7560|1213|12296|8190|12351|11246|3885|10815|5460||5443|11024|35969|31836|6090|7770|27720|26870|12304|8050|3465|1990|3001|6021|1575|3027|8085|8295|11363|7866|7350|9831|5670|2310|4419|1680|3091|2205|2397|7722|4522|4095|3045|5460|2310|3255|9083|10500|9503|32253||9135|23625|6300|69238|12915|14463|17962|9660|10605|7258|6510|4305|2310|8610|21752|13650|2205|12705|7455|4305|6720
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|142200|9600|36800|43200|36600|32800|26900|51200|51100|76100|36600|21900|22200|15100|42100|29500|28000|20900|11300|56300|20600|16300|37100|35100|27000|36000|107300|51600|29500|38700||63200|45400|36800|66500|70700|82700|63700|53700|59800|34400|125600|53400|36800|107400|53600|61400|39000|64200|35700|32400|20200|32700|74700|63400|19400|45100|50200|36800|20800|12500|32600|22300|26300|46000|38900|17800|21500|19900||16300|14200|17300|31500|13200|36700|17900|33300|28100|37700|21900|15400|71200|18700|36000|51000|33300|40400|32200||56300|60300|65200|65200|61400|60000|80600|85100|73200|68500|30800||43700|39600|33300|19900||8100|48500|57900|28100|25200|35500|227000|112400|51000|110800|53100|57500|78400|58000|109700|124900|49600|91500|25600||78200|160000|110600|154700|168200|33100|37300|81400|39000|31900|67700|48800|67400|71900|22700|76500|141355|176800|164800|98700|74500|46300|11000|10900|54200|34700|53600|20500|17300|18800|29000|34600|25300|8900|36800|30200|25300|37900|112300|18100|75000|278500|97200|66600|63100|55200|81400|60400|62800|55200|37900|64500|60800|73500|45900|67200|60600|57800|69400|87600|156100|212400||63400|49000|16800|69300|67300|37400|58800|97400|133200|43700|8100|16700|38600|17700|29300|68000|47000|119400|56300|46000|51800|40700|131600|26100|54800|41300|77600|30300|105700|26600|64200|90600|103900|32400|38900|62700|44500|73400|93000|99400||12900|127300|104400|225700|48900|74800|279600|46200|93600|699200|2173000|343000|40100|40600|27600|13600|12000|80400|11800|21600|20900
02602|16667|/equities/marten-transport|R2000VALUE|65936|41897|148277|174622|62221|143532|259161|89561|91134|183316|139603|66699|104875|63018|119263|86382|100053|121963|94363|163701|149719|66694|102449|168482|100231|186354|81058|116863|144380|93688||124153|154620|237505|86958|110169|140353|72407|102505|134577|48132|108279|56241|70717|195617|246125|35044|138026|147454|56677|65783|185105|129744|147573|111737|107359|155250|114631|107903|144319|139592|178967|152044|53257|86593|47513|18720|34040|66971||59501|43396|95542|87147|49732|42435|68400|92169|139309|317470|153146|57134|163802|68958|46597|36670|47916|224014|96718||51388|31896|37449|54830|106042|145813|42466|41746|76657|70207|32231||65934|33075|109019|54387||4106|70783|426231|372019|296039|163854|128119|80701|123721|49358|77258|65419|53082|69140|176884|52819|71219|229766|12994||9511|195271|71769|61425|88924|114423|71786|26801|41732|39376|79579|121898|46744|47088|256371|62093|53156|79947|54000|85725|236385|113062|85725|259206|249750|101803|385526|329747|244518|96019|8167|34627|219496|128250|272362|216445|67500|114784|68020|94544|274897|100102|89923|154069|181943|189216|456300|938789|3712|186975|183877|159884|216496|8437|37800|245700|94314|103805|60412|140005|86434|246375||165965|65475|278775|192500|309275|102937|200137|198966|481949|1008911|4713520|85050|75937|58725|16537|100575|43200|56477|36112|85387|19754|59062|33075|89775|102600|55181|51637|24806|62775|58725|53662|43537|50119|160734|249581|134156|59737|15187|8606|7594||8100|83531|133650|25819|4050|73406|5569|11644|57712|341212|39994|92229|712293|114919|17719|101756|104287|114412|7087|79481|23794
02603|16442|/equities/kaman-corp|R2000VALUE|65315|54260|92592|40943|21824|34157|23560|45443|34132|66701|54584|39273|18001|151825|60640|83603|54988|31627|35740|41925|26343|39858|59348|37710|24331|25844|29496|58887|38905|26929||38454|19984|48872|66732|27132|36513|55540|33088|53718|36361|52133|49256|75944|60767|49447|22047|53739|57713|34955|52204|30497|37890|26712|25281|50883|32491|26403|37093|22695|43547|47658|37350|46054|46290|24968|32484|72745|20362||40756|26120|85929|43931|22563|36750|19325|71107|22219|20400|65110|67191|47019|29959|77651|79544|43509|25972|54958||66438|47869|63126|52149|140339|32778|36282|36143|68090|45808|46262||47245|30228|82478|21734||15414|35270|69174|45149|35254|70141|17647|39185|83943|46129|62391|40813|27262|32555|19612|42688|29559|27372|17387||33097|25121|51444|29912|46770|44195|39114|47862|32738|36098|37925|21603|32097|25783|20415|40407|27045|76619|110925|31934|41171|28311|13697|23538|40099|34732|20939|16063|36200|16208|20012|24586|53208|16280|21944|21817|20697|45799|32214|18730|40063|41733|31428|35392|46915|31331|63842|40522|77439|32300|20446|17923|29657|32150|16829|41876|23940|43182|39339|57899|86819|36900||18502|23603|36122|42760|18944|36368|38341|114489|53852|42862|21700|86145|33671|25491|46100|20398|35714|23670|37700|32577|34000|63734|118985|54966|32726|91500|111098|32249|60500|54604|123700|68062|21384|51139|35345|28679|40306|46211|27425|47338||58491|68385|75265|72437|51769|33241|77600|116000|69407|56500|41000|59300|47092|62240|35300|50300|29900|33600|72974|38800|47305
02604|16233|/equities/hawaiian-holdings|R2000VALUE|26600|22900|26200|40700|86400|163000|18900|133300|78200|161800|118800|49500|49500|87300|109000|81100|23200|26300|65600|148400|87200|158300|686200|266900|196100|570500|261300|188500|48400|78700||154200|115300|72500|128700|112600|76400|104200|146700|189800|137100|125500|191300|547300|516900|376000|225500|88000|103300|114700|43200|68500|104600|36900|33700|85900|145300|420400|138400|138800|185100|89900|129300|325300|125200|199200|185200|228800|264400||1614200|371800|190600|143800|612700|367300|157700|394200|128300|90100|119100|271700|88200|116200|137800|571700|483500|355300|46200||42200|27700|18100|63700|50200|48300|60900|71800|21700|51000|39700||92900|109400|74800|39200||19100|40600|48600|38500|165800|25600|21900|48200|269500|29300|21900|38100|29000|32300|108900|191600|166900|414300|129900||212600|133300|219100|93100|37200|119900|166300|142800|239200|39500|214600|21500|167700|127700|37900|24300|94225|81050|67500|41900|61800|427500|135600|61800|57000|40600|156500|78000|68900|95500|222800|211000|189100|75100|73600|67400|72400|36200|101800|38200|100100|126900|166200|215700|103000|166400|320900|195400|549900|392100|676000|662100|979600|280200|166700|82400|53900|249400|39200|127800|114700|207800||120300|138700|136400|99500|169900|211500|486500|315700|370900||||||||||||||||||||||||||57100|68700|67100|74600|40700|194000||101400|187800|289400|722000|359000|179700|115800|129100|170300|77900|98600|69200|325700|516400|894700|283000|247700|110300|119100|134600|19400
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE|773960|1225832|3222325|4110983|1385026|2778836|549825|627602|586129|847401|535534|1300523|572530|464542|634047|1817722|590998|791070|702468|677854|643134|1611559|1416565|689418|940994|627416|1110196|1394934|1039370|628856||607953|812015|1013481|760269|1952279|2733426|1905036|1060693|802434|993180|1332643|5219716|440185|554619|346628|341956|756740|614127|417764|576465|742279|1398557|1002835|775055|658728|606982|818007|588636|800225|3583913|2117554|536094|1028304|1339145|1075286|555065|783583|1378681||658849|473542|1025389|1149525|488555|486509|597801|379150|457094|569640|347467|428588|494239|670587|422385|459574|469566|553047|1514464||661680|1534236|695776|804781|1282462|2375173|1241424|1280616|4145935|8798735|302339||415276|271280|321999|78582||196588|443917|459768|895271|288175|314821|390626|409779|294187|452413|441045|248856|724820|637636|453681|1189331|774634|583268|172003||251958|900394|684270|1527849|423085|555495|713009|1094880|702649|384759|345850|275294|312100|406883|489541|697211|1135930|1134641|702505|606739|1592080|2194766|1415625|2438565|1978108|1853979|2800380|6809453|1489336|901745|911606|697216|713536|398655|676816|852716|656803|803741|1322168|1496443|1101410|538847|775558|506932|351150|552739|1057436|642405|542248|1416027|1601173|765952|577712|368248|739107|592479|580109|548619|334140|834060|332083|258032||189182|260378|362714|202067|352231|315783|248328|234355|587510|331975|266245|299993|440857|218711|378942|274022|299978|730463|660415|543766|648254|1078225|324774|773402|515641|554484|2560147|1256322|1095748|917327|856184|887023|712615|1045785|1533762|961974|662155|2156120|2069099|1528539||1178567|9434609|1125768|1862077|669107|946119|882035|405478|719492|270056|332625|329439|271234|511667|412875|433400|479638|276775|740089|710571|659331
02606|16353|/equities/ingles-markets|R2000VALUE|14408|13891|38549|58896|35352|25162|59388|53337|56370|46038|54137|57354|21801|20612|9166|36109|33925|52429|106274|23750|20429|8780|9713|17470|14684|7940|16552|20896|19569|16578||19038|14244|24595|5505|26727|56402|31199|43314|21469|51131|38672|53455|51620|73240|59528|53625|53167|49578|57073|31813|26913|25539|14732|197958|21420|18083|13238|26017|30891|27276|17886|24317|40486|22566|23651|16602|25142|15608||16545|27075|58930|24383|56732|29511|27782|21352|63895|56729|28254|51939|48298|143383|29847|11115|34695|21237|66230||96676|60257|39416|39712|35545|38770|27927|39892|39763|33384|41708||40269|29749|29712|26425||29893|37763|25096|26453|29388|19665|39035|68535|52213|48204|56639|82140|19295|16483|13693|21864|19086|14289|5772||8824|20551|37687|10795|19817|33411|19426|19021|26087|23053|25967|15154|23923|19228|9836|17643|9237|15713|8700|11000|14500|10300|33791|17250|63861|23200|17508|29777|13017|12256|18200|9583|19532|9556|20500|18200|13197|21828|36713|10264|18302|21589|16746|17300|38053|37862|14129|11806|18000|13500|14930|12787|22070|15900|47341|35810|41100|24020|52335|57100|51789|35869||46500|15500|13700|24376|16000|17446|12000|12600|15590|15360|28680|7577|32800|35868|37848|31977|15200|11244|28452|15000|13000|17183|39718|12299|18000|22000|14871|15177|10196|14800|25900|19800|14000|27000|29800|15630|37509|66300|16400|19800||13700|36900|38200|134342|40482|41417|25200|28400|78000|28283|13000|33799|20970|56864|36099|23600|30300|35486|20800|27300|41191
02607|21094|/equities/trueblue-inc|R2000VALUE|236100|196200|219000|150700|265000|154100|228600|251000|226700|220800|322900|230900|196300|306000|900000|289600|244500|293700|772100|637300|705400|491300|241000|674400|494500|998800|169900|269600|358800|302700||239100|373300|274600|274800|429800|234100|349400|324000|503600|376600|233700|190400|488500|190400|213400|159700|196800|247500|180000|251200|264000|314200|379500|151500|236400|291400|198300|150300|188100|201900|202800|698700|203300|202300|201400|265800|147500|143700||201100|229900|482400|422900|341500|395800|919600|442800|238100|223800|231500|214400|294500|201000|1202800|201500|305200|329800|488400||217400|270500|211800|211400|383100|342900|288300|1147900|393000|603700|219800||207600|240800|158300|56400||173600|204400|236600|197800|461500|402400|422700|179800|97500|207300|492700|219900|212500|187900|418400|288300|456500|548000|38700||211700|346800|225300|347900|410800|197500|248400|190900|226600|271400|242700|175200|159000|587300|233500|220700|269943|211500|233400|198800|177600|459000|767400|448900|1012400|1003000|336000|1319700|365000|1081200|823500|1200300|352400|185300|372200|185400|362300|212500|660000|366000|295100|136500|289300|244600|287800|341400|374900|442800|186400|513200|253400|669500|1766700|147300|246100|551400|572900|241600|159800|100900|174200|363500||102400|151100|246300|257600|336200|579100|544100|288400|426500|203400|64900|137200|193800|272600|136800|86500|177000|159300|169900|86100|266400|320200|226300|296700|326900|78600|113100|113300|100700|124200|117500|75600|220700|198300|1093600|128900|152600|187000|265600|148500||50100|131200|147600|115000|183100|97300|75400|174600|172700|88200|109300|43100|87400|124900|108400|261700|99000|126700|183200|189400|227800
02609|16188|/equities/great-lakes-dredg|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02610|17531|/equities/washington-trust|R2000VALUE|22105|20711|16569|6436|14135|6466|7400|13667|9582|9775|18662|12865|2349|5993|19724|24808|7548|11902|18319|7846|4535|15049|13386|13251|10213|19805|18813|9689|13640|10002||18256|4884|5755|10822|14285|11049|13386|7436|8782|17985|11253|10815|13515|16356|16396|8657|8599|11212|26579|28220|10219|8994|9001|22710|4575|5506|7651|9579|8147|10485|5936|11231|10821|12010|21234|12398|9600|11033||9620|6290|5503|6677|6126|16487|17076|26965|10664|13283|4824|25227|13517|7329|9945|9499|6364|13303|15951||12618|7566|8341|5051|15164|10585|13531|10700|5592|9319|5195||18367|14001|12814|900||719|13993|8179|11887|10491|5153|6702|15314|6440|15914|20738|8831|13579|9270|18069|20636|5818|7459|6625||8738|19083|14534|12163|10693|15394|9951|36334|10616|10793|17402|5594|15756|12953|9664|6764|16745|16808|14319|8292|18500|12100|9800|8225|9600|21402|10960|1600|16700|17600|11300|9890|4600|11804|7100|5000|22556|4500|5550|9300|16421|22113|14201|21132|19581|13584|5894|15500|9610|5700|12700|10355|6900|11300|7590|8520|8000|8000|13509|4800|10400|13261||3500|7800|7434|11100|3800|10820|16269|10200|19161|15900|5400|9300|8900|2700|2075|16400|6300|5800|19800|8900|16600|15158|8400|7800|15200|13100|10368|4460|7260|9837|7347|22103|30890|28268|18700|12900|12000|29400|23518|20800||3200|47099|30630|162780|20141|7700|24500|9658|14929|9000|9300|14500|9500|26700|25900|7800|16400|17972|20200|11400|1700
02611|16488|/equities/lakeland-bancorp|R2000VALUE|21027|29672|15076|16848|21416|15687|30455|15762|9968|8945|14193|14114|24471|12078|5887|19982|14174|19982|30913|9740|12904|14596|41567|19821|37651|23111|29051|35734|38873|18209||12634|7204|9872|17126|24462|24071|7700|9193|32201|44964|26827|33776|5918|23544|12768|14496|30931|29131|23785|42702|47589|35182|25125|26535|13708|23909|19485|22176|23551|49563|34369|41657|120601|139024|39109|26007|25100|55134||109247|22280|66043|104741|54062|17822|12109|36372|14244|14303|16162|33159|37488|34608|22432|14272|34004|23118|39690||11785|6411|17226|16857|25158|12137|20654|10178|12165|14606|27765||31133|16100|21306|3837||8420|14671|9089|16002|24540|16664|28104|21567|30881|21651|67941|22567|20581|19683|40569|24216|15884|39489|25205||48718|49034|49664|10057|45929|13128|38812|102622|31207|14556|22167|16754|30625|34225|19327|23001|17175|9129|23477|36585|33837|62167|45171|25215|23147|81612|27047|8041|14716|23196|47774|19484|5561|35865|9801|8711|12766|14205|13798|33100|39514|19760|21628|23590|37527|11398|43135|16828|34615|14072|21247|41535|34755|17292|20285|76694|47916|41791|20684|20621|15188|31710||22875|62575|34285|33915|53816|28846|36669|6895|16182|37854|53751|20825|25301|20262|10694|19981|9428|9228|21810|14476|9850|26905|8302|6166|31800|11960|33770|11398|10835|37288|18714|45746|7739|7954|5129|12101|28301|17167|11538|15619||18855|34315|12805|82597|8865|7176|6062|11960|16182|7176|18996|9709|13649|14775|21951|5066|8020|17448|13649|17729|30559
02613|17129|/equities/scholastic-corp|R2000VALUE|122365|256600|112366|88526|145497|89671|179641|274925|387230|586765|244226|260838|528255|503568|262888|196231|152857|127010|259722|366741|194214|161078|97929|152755|124749|137119|137656|211125|147516|93612||201827|191337|337291|416913|299135|374689|264849|491156|418158|346359|303638|257139|324058|289074|306166|556845|2142097|88652|222169|196177|133730|190135|125505|164426|216142|226516|183372|338601|181968|212627|843497|191767|135021|116618|109570|103353|149772|243510||124335|150554|90131|158415|308975|145942|201572|184557|203915|194899|181572|253890|272860|291412|287990|157089|213853|178138|257831||171576|99410|129501|203639|219834|318425|328281|186507|234231|523691|353370||110779|125114|144360|33127||64389|256190|210225|126239|381001|102859|151168|165057|135687|119173|132914|132304|138446|204579|210258|344875|214859|147530|59759||71422|218501|168442|166415|174933|294189|154098|264360|184464|139007|216799|315115|321195|1367879|86014|227259|332666|329864|164155|210782|148586|279428|259565|191939|179455|154020|165360|339624|135913|574070|122179|170372|211849|200585|371169|328133|870486|428986|354585|379322|473288|404274|328051|467175|421390|825388|384703|184879|175039|268075|370213|240681|346064|455265|176427|431577|464210|444084|193140|272798|279409|245892||252764|103314|328984|296522|133044|270075|164300|118081|190394|216448|55150|134954|283961|173713|143364|244542|493707|148470|222227|388199|175027|634023|637822|382050|368346|270107|408665|173881|226957|667297|894028|1336976|1572164|493994|493311|485593|653184|926920|2821167|1097016||259136|554459|600948|791335|667397|1447154|591190|1411025|1835469|1313254|426619|307416|255790|439740|450066|468850|323861|177026|304782|519900|485092
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE|3282|13773|6312|4343|5600|7123|15745|24611|6774|5795|10392|10778|3155|4473|2942|4467|42462|60633|22194|47774|6624|5596|22300|14559|2981|15200|12679|7578|10671|3109||1361|5640|13259|5627|8696|1791|10130|6713|4428|1606|6431|4766|5255|21909|4942|3634|6391|11115|6868|12078|9841|4557|2649|2098|4604|1098|2454|6324|1523|4477|1015|1932|3819|3410|8437|7304|4818|33645||8482|2739|10994|24427|24561|7958|3500|9453|3110|30715|4277|8445|3600|8999|14285|64093|14892|5801|2960||12542|4905|14412|15085|18526|10115|5400|10465|1149|23064|45809||5484|10325|2201|400|||1790|1884|20300|4460|2700|18582|6373|15969|27373|4118|9024|5500|6150|3800|6437|15042|6020|3392||4316|7966|30667|6320|2540|10470|8400|6086|3974|2820|4933|8567|6403|5603|4008|5799|9200|14096|3248|4800|22048|14880|10733|6200|2150|14000|6000|3100|8085|6500|9587|16648|9700|8178|8812|3250|2750|7400|7300|16563|6664|9800|11420|17872|5600|4000|17844|18170|8000|3400|2400|12252|40666|20800|5800|14800|6564|9538|9780|22000|45900|22000||38800|10558|11418|5000|4400|5200|21200|4836|7400|11500|5600|4400|1600|1800|4200|2000|2436|1800|13000|6200|7438|2600|3200|1600|1800|1000|4000|5800|4400|3200|3400|5200|2600|2800|10400|10400|7000|23200|10200|4400||10600|10200|13600|39600|6400|1400|5200|1600|4800|13200|8000|4400|5200|8000|23000|3600|7600|3000|12400|5000|2400
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02619|39106|/equities/quality-systems-inc|R2000VALUE|114160|164680|397352|285208|304248|222528|388928|294744|147840|443424|157208|334248|204016|150152|552192|465344|362264|359592|293864|106816|164680|248840|152872|239688|151144|73984|123064|420216|166416|159520||646584|895592|182944|266408|326056|442280|200016|1060328|531216|265120|480856|497304|680248|710112|157240|322760|235608|183936|202832|180064|312800|183920|213056|303656|318800|263768|171304|555136|534720|215808|333776|282440|714248|574184|445480|558040|279024|250976||502376|225016|167160|245944|579192|678232|853024|751048|401696|1095072|477240|1156000|432840|522656|703944|853392|1182128|924240|824176||1222448|652224|768496|1864736|2793448|1996216|426672|185200|228560|583160|77424||392960|273512|364368|36912||83592|68672|180160|120368|188712|91408|234768|849216|120392|245872|178712|282592|220024|229184|681232|413088|475480|815008|358400||304968|321768|582848|429344|371560|635000|629480|720048|245624|1164432|848896|941032|494192|418136|687640|933104|1784744|767728|1020392|1771496|291256|349632|323440|652832|792592|299576|336792|690544|297200|231664|495024|523520|647128|775344|537864|637272|520016|832000|530944|430088|543736|308144|656176|2057864|285384|246256|321920|393928|256256|603272|386760|251440|495600|367224|348712|488488|442840|652568|1007632|435776|606600|931816||301600|907392|493944|886624|541728|972840|736336|421296|317144|813552|560704|2600776|848896|424288|352120|267032|383848|340848|486936|757952|507760|801656|1223288|1547456|2589744|268792|157600|249464|77136|278976|180296|254816|228504|429600|547200|515200|642040|1110984|940320|1245160||286232|688232|1292032|2018176|1379984|346192|391440|467376|602952|802808|1017200|1200744|1200880|1389360|425336|693048|587600|798400|793952|868920|1856000
02620|20994|/equities/geo-group-inc|R2000VALUE|305549|201599|300149|272249|101249|116099|185399|87749|150299|127799|92699|106199|72899|50399|65699|93599|120599|69749|129599|182249|76049|147149|248399|68399|230849|127799|86849|78299|127799|127799||161099|178199|77849|274499|239399|223649|255599|100799|182249|105749|399599|53549|45899|100799|62999|58949|45899|60299|58049|41399|66149|61199|118349|233099|94499|53099|107999|122399|139499|67499|655649|232199|50849|91349|202049|343349|31949|37349||90899|59399|106649|132299|227249|341099|218249|135899|72899|216899|134099|64349|67049|267749|84599|147149|177299|134099|||100799|84149|210149|211499|294749|365849|455849|95849|212849|273599|95399||113849|113849|107549|15749||36449|181799|99899|130499|153449|62099|101699|217349|133199|157949|130499|204299|158849|119699|94949|124199|88649|94949|34649||80549|168749|154799|75149|155699|106199|85049|153899|225899|163799|143999|219149|232199|519299|136799|213299|81449|299249|84149|66149|116099|159299|85499|41399|76499|134099|59399|148049|103499|41399|147599|175049|67049|110249|274049|370799|162449|93599|339299|391049|259649|354149|126899|161999|127799|78749|73799|70649|168749|219149|85049|151649|166049|113399|260099|199349|98549|95849|321749|166049|157499|200249||119699|332999|94499|159749|172799|277649|150749|201599|218249|160199|95399|13499|446849|268199|99899|355949|286649|139949|141749|144899|303749|193499|95399|215999|191249|317249|329399|117899|188999|174599|200249|188999|152999|647549|703799|633599|1134898|434249|331649|240749||115199|115199|103499|637649|131849|404099|229499|705599|160199|223199|89099|37349|303299|488249|102599|58049|112499|156149|346049|297449|125549
02621|20921|/equities/dht-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02622|17116|/equities/echostar-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02623|24340|/equities/weis-markets-inc|R2000VALUE|29300|29000|20100|11500|20400|15800|15100|19800|17000|24600|54900|19700|16600|16500|10200|21100|16000|26100|15700|13400|11400|18900|18200|36500|9200|14000|17100|17000|19900|24100||5400|9800|15900|23200|20600|16400|21100|13900|18900|15600|25300|22300|15700|24100|20500|53300|20700|27700|27400|41700|19700|25100|24600|15900|15700|14300|16800|28800|34100|24500|18600|10300|10800|11600|15100|18600|9300|17000||16700|27500|10400|17500|8000|22200|25700|40900|19100|20800|24500|19400|15900|12100|16800|9500|23100|18200|25000||7000|16300|27900|12200|19100|20800|10600|11100|25600|14200|20900||17900|15000|21800|10100||3500|17100|16100|10200|10100|14600|16400|18900|14800|18200|19300|21700|31200|14900|43100|17600|83600|6800|7800||96800|30800|20900|11000|23400|14000|20100|47300|127000|22400|14300|22300|17600|18400|12800|16400|13700|21440|34400|14200|34400|24200|17800|16300|24000|45000|10900|53000|27200|8300|14700|9900|11500|11600|16500|16000|15200|7500|23400|10900|23200|23200|18600|43100|12000|11300|6900|10500|14700|65900|12700|11200|11000|9800|57300|23500|26300|19700|16300|21700|37100|13500||2800|11900|14400|18800|14300|19200|9600|9600|14900|14300|7700|16500|20000|19100|19900|34200|14400|10900|34200|10000|28800|17100|43000|12400|17400|15300|9800|15200|11500|16200|9900|16900|23000|18100|16200|14300|14300|21900|32500|28000||7600|25700|39500|123300|15000|46500|14400|30200|16000|12000|16500|21200|13300|58100|23000|12600|8900|15000|10800|36800|14800
02626|17264|/equities/state-auto-financial|R2000VALUE|69371|70416|117331|108015|149307|473997|146547|369318|90329|297442|47982|74455|104944|102768|102926|85949|84644|107240|90592|21259|49843|77001|91773|55882|146707|182280|136599|150488|208705|12141||38049|27399|27419|24153|34141|46764|143651|30715|21816|28750|43074|66318|17653|36742|24441|13308|11080|17794|22475|23423|21752|35588|27403|18607|82740|20270|21282|19982|12821|88403|123850|98753|34244|17819|34900|29322|40473|42504||35550|10408|16907|51245|17493|31583|91268|37383|13941|14171|59307|23109|26388|31841|9352|27633|17464|18357|38275||32377|14091|34386|41559|132444|27695|35568|28785|53753|48540|18503||29848|35007|27903|11003||3280|10519|5767|10554|13117|30590|39788|71374|47830|12792|14394|23517|25861|28998|157534|32274|31557|22664|14173||48111|43404|39397|28005|17898|31519|44228|18090|19809|7951|18706|13875|18415|53082|28603|77554|16478|58696|27048|140094|46728|20800|95870|29808|8266|15400|18829|36900|44018|20200|23724|21372|27420|19985|21668|19814|17826|23328|12550|15298|35707|86728|46804|37664|16309|16300|38048|30087|29996|22313|34921|42956|17023|10054|19310|27687|15500|47183|48797|58083|39201|28100||14640|38380|28295|37820|26844|115711|126475|13892|34356|17176|19398|29819|40981|29044|45452|47400|45120|42971|33700|43611|55050|93648|24283|37400|43898|36023|43799|35000|36723|37516|37810|21257|21536|26362|55544|39199|33564|41440|49189|36540||12800|58351|52528|75309|42900|54963|55100|107300|84091|46200|68400|45500|40652|29500|105029|59630|85500|68200|45500|80500|112867
02627|20570|/equities/comstock-resources-inc|R2000VALUE|73040|53040|60660|33180|65500|53720|80380|100440|87340|82220|63000|55440|78760|132460|82180|81860|108320|63220|69420|52760|57500|58920|88120|138380|181240|243380|69420|63500|52580|66900||79960|42720|27440|24660|35720|40020|34540|45720|56720|27660|39940|28040|21640|36480|35280|49180|62600|39140|40700|39720|53840|44840|36740|31340|44040|39020|77320|129000|58820|43540|36480|63260|50720|45220|59620|49580|49840|75680||52500|34780|69740|52280|80760|70480|49240|50740|38540|81040|40760|63040|88620|75200|37460|62020|65520|84220|43660||55200|52580|40600|28000|40420|27560|28660|36560|20940|36700|27560||33260|50880|78720|6580||25960|73600|69780|65860|78540|72820|55580|96760|106300|57040|62080|68320|85560|101960|77180|67900|123880|33900|21000||36900|60540|43720|90800|28960|23060|39860|109100|106300|18440|26640|22320|41200|45780|66440|120540|32424|71437|42080|42300|44000|43900|31740|27760|76720|39440|56100|74040|41420|66260|55060|89060|46880|80540|78820|47640|73540|24180|31380|32020|40980|47780|40420|37960|51240|53360|55980|25820|39580|87600|87280|32100|43300|23740|35820|55500|46420|32740|27760|61860|76540|104280||67200|142720|80160|35980|59500|40280|34780|28760|59980|33480|18100|40940|34200|37380|116900|159960|58380|54280|31740|37300|33140|63460|40500|48240|31420|17180|39360|55960|38840|53060|78460|51680|50500|56300|53420|183880|111220|114020|63500|114020||30360|44720|72840|136100|44380|58340|60840|68500|42000|60060|87140|91720|110080|131240|85760|87900|63720|78600|77020|79060|79660
02628|17141|/equities/scansource|R2000VALUE|311016|346600|208900|202940|120964|120042|162830|151894|251064|417174|154858|342802|255844|410058|411404|619050|3491498|279718|472850|1088948|671154|81904|91506|64062|77836|79414|53702|48506|191580|92148||127860|113186|255726|178408|145906|148848|140866|269210|138112|96140|139894|77444|76228|119218|118348|97250|252352|167400|253254|171818|156970|211314|255354|142410|140586|80684|137952|564472|241136|104152|110362|156238|351142|405356|300002|148904|100434|191104||158054|390098|277108|221426|322944|272802|170762|189636|127408|156768|205840|516454|252548|250254|607550|972502|436672|459932|303316||174756|164528|407546|437016|425124|133432|296724|272392|686350|129974|83956||89718|97708|229092|15772||111612|197640|104318|98800|132164|164080|127782|346902|223444|216648|149276|106506|131416|63842|156476|176518|209160|224492|20736||64056|88056|197058|304840|246202|225090|323148|161256|59894|57356|105024|146908|160104|92292|116266|150940|166420|252928|179386|136786|177754|182192|190754|628922|586022|138472|266998|133746|127660|202002|278240|112214|123446|153492|306120|759612|508280|126800|117848|57700|241324|522474|212990|201808|264404|363290|332998|438578|147810|146134|105580|97482|43846|115616|231082|272258|192530|332394|109900|116626|85454|288076||182372|149898|243178|335790|228082|214398|225000|262430|338518|1154294|826650|245398|177400|140286|210692|285294|659800|176062|451094|335008|184502|217000|417596|894846|193590|191118|223096|283400|371198|683062|334200|644600|583046|458634|188326|47400|131328|243800|427646|267550||83000|226950|131000|172800|121600|189800|168730|225400|457698|146440|161600|203750|380482|372800|250480|216468|301612|666400|323200|495512|157500
02630|17625|/equities/zumiez-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02631|21115|/equities/genesco-inc|R2000VALUE|148600|401800|405500|243500|492100|1730900|214200|281400|175200|221700|171900|187500|481400|218600|395100|250700|617800|258600|310400|139900|264000|284500|295800|227300|509000|331000|211200|226200|1023700|379300||317500|251600|187900|206100|266700|280800|419300|407300|143300|333200|433800|188900|306200|499000|333700|233200|376700|293200|257600|311900|408000|254900|255300|441900|504900|332000|1118100|232800|183900|255400|352100|239000|278500|211400|319500|504900|277200|260200||514100|496700|408500|582700|395000|875300|198800|202300|338400|595300|175200|477200|547300|147300|182300|80300|158700|374600|293800||340200|528900|295600|238900|224500|506300|197300|300200|514600|408800|402600||409600|1731000|227000|153900||88500|139300|336000|301000|170200|144100|137300|207900|276600|239500|483600|188000|148000|277200|284200|336200|319700|511700|112600||429400|278600|290100|344900|3459400|267700|182400|150100|123900|223000|401600|652400|680300|452500|203200|176600|251776|134747|113700|308400|136700|169200|80900|166400|422600|141900|142200|102800|92400|64900|154100|213400|156900|101800|194000|76200|56900|58400|112900|61000|238500|385600|169000|166000|181900|448800|151800|229300|199300|279300|154200|371800|161900|467000|398100|366400|258400|135800|283100|303600|168000|363900||96500|550300|250300|442600|769400|1216200|703400|190900|322200|326300|34900|66900|96600|125700|224900|200600|138700|101700|194800|125600|148000|345600|425800|1082800|114700|65800|121100|136400|286000|111900|151000|126200|295700|253700|237600|147900|105500|178300|225900|204800||92800|227500|151700|358200|342100|587200|195800|165600|300000|459800|2218900|2184200|145100|231300|125600|117300|115900|133000|250300|273000|284200
02632|17473|/equities/univest-corp|R2000VALUE|3600|2775|8350|1050|600|3300|3006|2550|4069|13263|450|900|150|600|3750|4245|150|3952|1500|2433|7434|2400|900|3187|2362|2250|7759|4269|3300|6021||2700|6600|6448|4683|4342|29518|4978|1950|450|435|7650|750|8449|2677|600|6042|10650|6051|3453|11080|8719|4980|4503|1623|5272|1780|8938|4899|9150|10500|2371|3400|3525|2550|4188|8194|1981|7659||2400|6300|20254|5790|4656|7500|11238|17740|7947|5916|8023|8358|20668|15919|19162|14221|8988|18706|35320||8947|13063|5106|4402|5200|2167|300|19386|11331|10899|8122||150|4110|5802|3268||945|300|3964|4179|750|862|28954|27405|21150|1800|27865|2994|11008|10714|6924|23902|2625|8922|3150||1668|750|600|3112|2787|1822|765|2562|1920|17953|1200|2451|828|450|13672|2850|5251|250|1800|1650|1650|15750|600|150|16870|1800|7500|2550|4650|300|1350|300|600|8400|150|5182|5100|150|3750|1800|1050|3000|22800|900|150|28650|1950|2400|32850|300||975|300|750|450|2850|1350|47700|150|1500|35250|600||1200|300|150|1350|1050|1200|||4500|1050|450|3450|||600||1350|300|750|1200|600|7950|1500|1200|1500|2850|1500|750|1050|1350|3900||2550||1800|1200|750|4200|3750|450|||111450|750|9150|12000|27150|1950|300||1650|15000|48600|1350||4950|600|600|150|300|5400|150
02633|24392|/equities/national-healthcare-corp|R2000VALUE|3200|13800|12100|4200|8600|13700|16600|18300|11800|5400|11000|13400|6100|6100|5100|8600|5700|4300|4200|5600|7000|7200|3000|5600|2300|8700|3100|2100|8400|6200||4400|2600|9700|17400|8900|15800|10100|15100|13200|3800|6700|7300|32000|23200|14200|28500|3200|13600|30100|15700|15500|10700|8000|5000|4100|4300|11000|4500|39300|20400|3200|4600|6200|7700|2200|6500|12400|5000||900|1000|4200|3500|8900|3300|6500|8800|600|4200|7300|4700|4600|3200|2000|5300|2000|4400|9000||3500|3100|3100|3700|1800|4500|3100|2800|1000|4400|1600||3500|900|3500|300||100|4600|2100|2200|2500|3200|8400|9500|4300|22200|4100|5000|11800|4100|4700|8300|9400|12600|4400||5300|7500|31100|9000|12800|11400|6000|8500|5400|4600|7000|3400|2700|8100|2200|5200|27800|20200|21000|14100|8800|6500|900|14200|14500|23100|7700|10800|8400|9100|7500|16500|10700|32100|8300|16400|8700|17600|7400|33000|42000|81300|237300|85800|5600|7000|20000|6700|4600|2600|1300|15800|7400|20400|3300|5600|1400|5700|3300|2300|7700|11100||2100|11800|7600|8200|600|6100|4600|1000|4500|4300|1100|11000|1100|1800|3100|1500|3200|1800|6600|6900|9900|5000|2500|1200|5700|3900|9000|5300|3100|4000|1400|2800|2400|2300|1700|1500|4400|8400|5700|3800||1200|7700|11100|48300|6100|2700|17100|13500|8400|10400|12900|5400|2900|3800|3700|2900|1400|3100|3400|2700|1200
02635|16760|/equities/netgear|R2000VALUE|606851|1168116|839829|270012|412521|432407|198701|342418|524797|401263|294572|1243097|995720|1246257|868714|708988|601276|1186642|741369|156282|335716|382898|536291|296173|499248|550516|295782|312464|227020|422687||840557|866232|475309|852353|694688|898946|960482|4392771|1105146|373803|159690|113787|230986|174900|126183|210339|209067|390213|403767|116693|267212|303526|390621|1622442|334158|252422|257670|322596|170680|634802|505740|518809|648315|251618|498500|497805|947858|195510||409199|2488823|661294|107677|247779|356632|214210|318923|373978|299114|286994|380812|797690|1605936|334898|280783|1090102|825681|1163240||1460668|354804|330928|485749|569132|427013|766756|982496|350493|207859|326499||145407|166683|122607|89850||49095|104007|177824|181244|174519|227838|426885|377646|127246|165443|781530|433140|537062|2346523|799911|755113|630581|1321438|77126||228153|954624|424961|361049|393322|325118|335394|415757|449591|538260|314468|216441|361963|473373|712653|695982|379990|666015|866930|1128971|2128267|383820|202142|328255|147011|237600|368670|120890|108925|404204|437121|340945|233870|435372|1446238|189802|112595|61500|212971|185935|483435|154460|379557|750147|446759|334120|162095|198860|210150|192566|156061|165595|193467|737930|327627|1161900|472135|274508|551225|483375|253507|434315||556819|257341|140876|137185|169800|121535|277120|145800|122749|317938|136250|169295|211440|359433|349551|378001|402617|345349|535005|595090|1564420|9153748||||||||||||||||||||||||||||||||||||||||
02636|17244|/equities/1st-source-corp|R2000VALUE|6447|27681|23338|30943|47715|48746|21296|17330|25281|12549|25583|17021|11748|16659|7319|28741|21291|23161|35952|7260|6636|28256|11156|6441|6530|14982|25578|14405|11041|10465||8459|6769|16248|17615|24336|16450|18876|7566|10754|16704|30396|20845|10462|32214|59292|13477|16368|23239|36812|53588|26589|17618|37355|24801|17090|33881|16792|25634|37895|28117|32549|131902|21342|28936|29293|51811|34009|43295||20741|5155|4332|13341|12105|27417|11560|36517|25521|37907|62853|21484|21548|24835|10971|9699|7272|9394|15147||6378|8814|4775|4914|10813|22324|17195|5591|15932|10048|66722||22329|7331|19195|2657||2420|15605|19480|12278|17143|13298|11374|34141|25101|30413|17580|25152|37293|16963|59871|18791|29858|14000|9940||16100|17462|30428|34523|24590|52435|38731|31035|17192|22934|32761|18613|34965|17839|22725|33365|16596|28331|76790|7381|19638|17146|10527|26425|17785|18894|21334|22143|13068|10791|9680|46097|18892|29349|19483|10285|24461|14054|15609|15920|28551|45761|44250|37946|36058|29591|17182|42471|38725|35412|8833|29831|13139|32912|29200|18428|19901|26499|11672|7018|40036|36616||4235|21780|17720|38599|57378|31339|22341|18808|37754|18961|5203|25573|15924|29040|12119|21417|21780|26801|15974|30237|20245|6776|28060|34365|45613|12584|19560|19239|5808|11801|8712|18029|32543|43681|14278|8107|28453|32307|41382|50330||4114|30129|48418|105316|30886|34485|51412|41261|50336|33638|28435|40172|43688|46454|19481|11495|4598|25457|18906|39688|31344
02637|39243|/equities/senior-housing|R2000VALUE|171000|171300|218100|247300|210600|236900|314200|307800|255600|733600|301800|301300|367600|440900|472100|256200|329400|329300|401800|285800|315700|325200|526700|364400|221600|410200|558500|661600|721600|854100||333900|691600|2050400|985300|440000|153400|268300|210200|194800|164900|269000|226900|537700|235800|268300|258100|398000|217300|290900|201300|205900|244300|172400|201900|283700|439400|482800|455500|256800|370600|707100|382700|375100|283400|258600|253200|409700|244800||167200|398900|356900|422700|194400|242700|205700|425000|305200|281600|322900|504700|397800|670100|675500|432900|386400|2433300|165500||199600|226200|181300|207000|235300|242500|280500|631400|169200|131200|103800||186300|127800|116400|55700||43600|123000|137800|140400|140000|134000|127400|150800|107200|115500|79200|121100|157300|155400|165100|126800|128100|162700|63100||106100|148200|154100|125200|161900|222700|207800|259900|118800|102600|120900|123600|117400|115000|115400|121800|152846|155885|186000|91700|130700|152400|156900|182300|149800|149400|181200|327900|197700|115600|132400|159700|131100|109600|196900|184300|178900|164900|356800|279300|274800|157700|160800|119400|132300|147000|118100|163600|119700|155500|121700|119100|169400|204100|184800|192500|117100|135600|174600|177200|247800|142400||85300|92700|106400|121800|104400|158800|119600|116800|209600|171100|90700|134400|96500|140900|89500|75000|128500|118300|120800|189000|176000|326900|94500|108800|135500|90300|127000|105100|155500|210900|207100|218900|168800|185300|203200|233000|203700|280400|216400|219600||91600|279200|179400|209500|180500|154900|168700|317600|197500|120000|127600|201400|150800|204000|131700|141800|217000|319600|183100|216600|190200
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|6347|20550|11314|4221|9680|8589|10967|11747|6309|71120|23101|36524|9213|16312|48662|33021|18205|16779|29455|35777|56355|112642|36517|16193|27981|9484|24096|27956|15222|5464||7900|6063|22368|81864|18518|4541|5382|4872|21094|6112|10970|68579|5909|56531|17668|8402|6276|19993|16076|25341|83111|14198|13058|25683|27294|9456|15221|3243|8177|13234|78225|25304|13322|19081|9583|80571|4277|3599||11644|4441|15691|20857|30123|13133|11313|23687|9784|8110|20534|61444|44441|32726|117073|77756|62978|30806|14715||21888|11939|39605|55570|7956|31233|13836|16940|21515|31751|12085||42388|40557|55029|5513||8530|37154|10983|179743|60080|22854|161076|172731|15735|13246|9156|34831|10700|6780|8510|12126|11984|21554|5159||10338|12619|41025|11762|7001|16340|54205|25382|29229|3510|22407|7057|12185|14173|9733|24073|13592|8906|6754|13297|24600|13013|8900|7500|4700|20500|7100|7400|5200|3000|7680|13424|7503|12751|12323|25400|19522|10300|9400|10488|19665|25433|8182|12398|13027|12600|18100|12700|27729|15700|7100|18900|3400|12100|4786|12473|5701|11600|12900|18359|13700|13000||10679|7492|13900|33390|8085|15855|41089|11091|24031|10815|25830|75915|7770|4967|3734|4095|31631|5460|14384|11340|13335|38745|36645|8949|10353|16800|19635|10290|22192|11865|18165|9450|11130|12600|19215|6930|20160|14070|16695|14490||4242|10815|10623|46414|6300|12810|14490|6825|14385|11760|10185|23625|25725|22680|12915|5565|8085|31663|4515|8820|4830
02639|17008|/equities/qcr-holdings|R2000VALUE|3230||||728|300|600|2925|7950|||1517|2103|3450|4950||1725|1650|22800|4200|8250||168|1095|450||3300|4500|6075|4268|||750|150|450|750|11700|9525|450|6525|300|375|4875|7050|5100|||4592|150|1574|300|680||150|150||||300|300|1449||900|6638|3150|2550||2400|14699||4200|2325||390|600|3000|2550|2895|1650|1350|5457|14465|3150||1800|4122|873|650|55703||1050|750|4898|10656|2400|||353|4127|12723|1500||2550|150|3113|3264||11325||2232|750|7002|1725|12668|1950|918|11625|7577|183|1260|4439|450|2700|150|1967|||924|150||3158|3051|3129|4650|5250|3600||225|2625|450|4988||1500|150|2550|69600|1650|14100|2400|1650|16800|450|15000|3150||900|150||3150|150||||150|150||1500||4650|150||600|750|||300||3600||150|2250|5400|750|2400||300|300||1650||300|1950|600||3750|1050|1350|150|1050|150|300||900|150|900||1200|1050|3450|600|2400|2550|2550|8850|450|1950|4500|300|||6150||1950||300|150|1950|600|5250|4500||150||900|||750|||300|750|2400||4650|||8700|1200|150|900|3750|1050
02640|15959|/equities/ebix-inc|R2000VALUE|98289|5400|33858|145017|382465|51300|||129150|88380|4788|35370|101511|86985|73287|18279|40950|6075|17100|100854|94050|87300|92430|18000|68526|91818|66177|26910|33228|6300||18900|900|49887|88497|56331|42426|221175|655930|141336|55593|33300|26100|60579|56943|163593|63072|221679|26802|26892|20250|192393|62658|96273|47997|13500|58347|154647|31338|94518|95850|71820|101367|404596|239112|52245|36900|79947|76221||80100|83664|63225|36270|73161|129168|171351|139401|52200|61830|49410|382366|59355|57330|518113|30690|104967|139833|265519||87273|206577|59625|89811|81900|199116|82980|323578|144909|710911|367291||51750|358786|689536|170100||40356|36000|217242||79785|48582|21699|36324|158274|42696|214596|85905|35586|56700|72855|187902|81855|317872|180153||246510|225819|232380|30150|160263|548857|1005653|780230|1479171|338401|1131626|3359698|427096|115110|65700|19575|33300|8100|6300|13500|26100|14400|18900|98100|180900|900|1800|3600||92700|28800|113202|13500|148500|900|16200|122400|23400|2700|77400|900|21825|12600|13500|92025|86400|163908|65700|290701|57600|14400|31500|10800|55800|28800|27900|368101|46800|153900|157500|177300|||24300|75600|38565|51894|10800|31068|44100|18000|12600|35100|17145|5400|||||7200|18900|9000|9000|86544|22500|2700|7200||3600|84600|34200||||12600|5400|21600|27000|8100|2700|21600|18000|54000||5400|2700|124200|225000|313201|5400|26100||1800|124200|73800||2700||22500|9000|50400|9900|2700|43200|20700
02642|20671|/equities/armour-residential-r|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02643|15515|/equities/natus-medical-inc|R2000VALUE|67048|125389|571264|145633|82285|118950|97918|77043|37337|56500|19999|249973|32750|36714|49334|63580|42540|59906|86470|102534|52780|66080|116325|183745|64386|113875|108901|347982|832819|119255||71355|55975|175972|85050|125230|245604|157147|283553|120747|156074|95154|129835|170440|174610|112714|135329|324309|280644|221654|413033|511016|418296|540045|640103|1392943|1875357|10967433|961032|182005|34666|6383|402|6550|10450|4224|1800|33200|30680||8790|27438|7643|7300|8691|1850|11059|21464|6500|1128|4250|300|89836|16800|4400|20800|65020|11100|4625||2559|12200|4000|2600|3700|20776|7332|58600|15600|28950|20500||77200|38900|144696|5300|||69945|108809|7900|63100|27900|294426|66900|20100||2400|19300|1400|7400|500|9200|70568|61667|1944||10144|25700|700|900|5190|500||4013|32271|21100|24318|7155|2100|3700|12479||7950|3697|6500|3000|800|9900|19600|9285|4150|10100|1200|3100|2200|2100|2300|7300|1600|300|7600|12600|23100|3000|4900|1700|5400|28100|13936|2800|17000|23600|1200|21965|25600|21000|17515|17271|5479|40755|11500|14500|2400|6575|2500|11800|38000|5200||18400|9400|29600|1354300|2300|11050|3800|3900|17800|6700|1400|2900|9227|5473|7290|24100|44550|37000|10418|2800|15400|28882|27440|20000|4200|7400|7100|2600|8700|1500|1200|2700|5300|14750|17800|4700|11600|34800|15919|28950||17800|53600|18900|22200|3300|20200|4000|2000|5600|16800|12400|1500|1600|4900|7300|7100|1600|9400|5400|122400|12000
02644|16244|/equities/horizon-bancorp|R2000VALUE|337||15529|6538|1048|8496|3674|225|7875|3825|4500|898||4950|2025||||9031|4275|12604|3040|2700|14209|225|1125|2306||1687|1179||787|||450|450|900|675||900|||2700||||900|1125|3825|1260|5625||450|4275||3874|2531|225||15975|225|1462|69014|2767|3312|7650|8908|14836|8975||72538|1294|7200|225|2410|3213||2137|972|2700|6019|6331|4752|6862|1125|40329|2254|1125|5211||2110|1125|4387|6313|3982||4837|18306|225|3431|||2587|4725|2918|||1125|1125||45103|11812||1181|3211|3836|22275|697|477|2290|1478|450||900|3544|499||6525|3375|3154|1242|2025|4500|34762|7357|9787|1687|5062|337|675|7762|5737|675|69187|1826|1012|4050|2362|18225|2362|4387|3375|6750|45900|6075|16200|1350|675|3375|1350|25312|8100|7087|21937|2700|21262|17212||27337|1350||1181|1687|3375|7425|5400|31050|42187|26325||675||5062|3037|1687|5062|6750||337||3037|44212|337|2140|1350|14043|6075|1687|5400|2025|||38812||1687||1012|34087|3712|337|337|3037|11137|2700|11812||3375|5400|||1687|1012|2025|10125|8437|7087|1687|4387|1350|1012||5062|675|4387||2025|337|1012|1687|2362|12150|||3712|6412||4050|4387|337|4050||2025
02645|20938|/equities/neenah-paper-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02646|16262|/equities/heritage-financial-corp|R2000VALUE|6259|12120|9681|11888|9888|2948|30889|12454|2818|4993|4912|13020|9943|8421|71164|23389|9428|16033|20062|8845|3673|13022|18290|6041|3643|4493|2625|1987|5497|12898||23485|37954|3305|2401|3390|7318|10074|7396|91150|1337|8345|69970|1927|14496|3020|4638|3478|4041|3906|10363|16703|6714|5099|3181|36849|21029|23430|1984|1261|2586|848|8482|5044|11758|12309|7116|3675|12074||13153|3286|3066|5426|11682|10003|7240|10436|51870|8023|3675|6056|4305|5969|10375|6760|7744|4695|7641||2256|3255|2868|14913|6342|2975|7455|1715|5593|5435|5943||12356|4706|4200|1332||4425|9105|8733|12818|3465|1737|7386|6598|5388|8061|8651|3769|19159|3704|5098|6991|7577|1890|7980||4791|5206|10625|8057|2582|15357|4515|4928|6243|8667|2922|3598|8313|3249|5464|5762|10613|7665|18284|27300|5565|5355|8820|4935|3255|7350|2215|12180|3045|2100|1575|3150|4380|12167|10969|5145|6405|4534|3150|7136|7116|7705|1784|5087|6345|7852|1747|2415|6825|3465|3675|4762|22867|2940|5844|14656|12691|2415|1575|1520|18966|7101||2415|1690|840|2940|3675|5399|6351|1224|7035|18091|4095|1155|1050|7141|10605|2310|2415|17220|9345|9429|15505|13545|54341|19320|95814|8190|6621|10983|4305|8438|3780|4095|4305|3675|5460|735|8034|40950|51849|16485||2940|17241|38535|303233|46782|21420|25095|17430|57435|22995|19740|34125|10181|15225|12705|8925|4305|7245|2520|37065|12109
02648|17240|/equities/spartan-stores|R2000VALUE|15250|10065|7470|6570|29016|29264|386733|104500|29417|17468|10200|22392|35805|14974|25199|32400|26247|28450|33963|12015|5836|30063|4335|24100|8950|9500|16600|22108|9949|230202||194713|7718|10550|13730|7176|9892|49245|11933|45367|50281|47295|800|85550|5500|5300|5799|5300|13900|9736|9150|17152|2200|4125|16600|44014|18735|9303|21865|38550|38924|9645|40350|18600|8883|12574|19750|13318|31072||12304|4090|18566|9107|36554|74808|186837|53716|17930|22259|63711|56303|80846|31971|10040|46388|51064|29190|19232||11479|32806|33300|45975|31988|57321|63350|14711|4900|4750|51839||52983|33973|65725|17080||23000|16888|60544|86897|43831|104935|138744|45009|60587|57410|35646|21560|29343|35595|80947|126751|308013|55004|11303||45835|42530|95012|165571|100498|12436|11947|21835|24110|18865|18575|7250|134924|30240|30787|117523|64250|35602|84900|94060|23200|17400|12400|26700|23300|18800|109900|76700|212670|631520|12700|3600|8500|12800|14800|60900|32600|20600|54600|7000|6400|10800|5200|4500|10800|12200|10200|17000|31600|21700|12000|28925|19200|24900|13909|17100|13500|44800|14100|49890|26800|11200||6600|10000|17085|12299|11400|13800|23800|46400|34000|12400|7500|35300|46700|26700|34600|20500|30100|26200|23800|11900|7100|37100|53100|52200|39800|17000|11400|24200|28600|31200|47500|17300|16600|38900|91110|34900|14960|39600|12300|15800||7200|13300|18700|18100|11800|18000|49975|13100|21900|17900|23500|4000|20500|12700|3700|3300|4200|10500|26900|24500|14400
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|1354349|865349|843899|436499|476849|735149|470099|1075799|1082999|1072049|1504949|530549|875699|995249|1145999|1121399|1292999|779249|886049|776999|1483049|1316699|852149|487349|597749|908399|727349|357449|489749|501299||510299|519149|565199|812399|900599|943349|3483148|1637249|1135799|1065299|959549|595049|593549|450299|241349|368699|499349|545249|555299|553799|353249|722549|619349|605099|446849|277349|735299|714449|457349|650699|323549|364499|536249|823949|329849|600149|639599|477749||716999|431549|670349|1092599|1208849|1269899|1373549|1466849|465449|774599|848849|488399|628049|578699|679049|368549|345899|656399|982649||1098749|479849|708299|443399|741149|952049|668849|467999|653249|1703249|323549||696899|658199|553199|68699||114599|381899|338099|831749|700049|561299|802049|481649|408749|795749|589199|533549|479849|582449|790499|927899|627149|467249|161399||451949|394049|474449|434549|550799|514799|1064099|859199|887099|450229|758707|561830|763657|810682|686256|741157|751752|959483|543380|513229|870083|1167986|1030284|1279137|1170011|810682|492304|398028|589280|581180|930158|647331|471604|597605|865808|503554|1369588|893258|761857|663306|1091935|4416117|769732|1246511|1204886|972909|684906|796957|805507|528080|702681|532130|497929|712356|646881|893933|738457|704256|825532|1670190|1251236|1180136||650256|690756|549455|666681|588830|901358|524930|561155|961884|914183|334578|589505|638106|537305|454729|838132|717081|848708|1185311|580955|616730|498604|631581|1019934|971559|2972053|2585724|950634|857258|626405|737332|698631|470029|1202411|708981|685131|895058|1482089|1216586|1181711||417603|2593374|1226711|861758|458779|501079|400503|1132210|1228286|590180|1008909|884708|811132|748132|1347762|1229861|970884|881108|1279587|2084869|1701241
02652|16056|/equities/the-first-bancshares|R2000VALUE|||2400||800|3600|||||||1600|2400|||||||||||||||||||||||||800|||||||||||||||600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||600|||||||||||||||||||4000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02656|21017|/equities/dril-quip-inc|R2000VALUE|57800|58600|103200|75000|107800|61400|92000|72800|291200|183000|257400|313800|90000|157400|128000|206200|68600|145200|211200|70600|179800|292000|90800|138200|137400|123000|48200|61600|68200|76800||41000|45400|115600|89200|126800|80600|55400|61400|170200|103800|201400|45400|60200|55600|97000|64000|104200|115200|41400|72200|98400|52600|85200|134400|94800|115200|177200|269200|97400|88600|187800|118200|154800|139600|63000|50000|129400|125600||163000|83600|77200|64800|57800|41600|70800|61800|91800|49400|91800|95400|122400|64000|161000|273200|43800|59200|164400||72600|85200|96800|75400|53000|137200|71600|58400|55200|89800|32000||100400|62600|91400|22400||23400|106800|90600|186800|250600|110200|78400|91400|133200|62400|129800|157200|214000|244000|215200|165000|32400|57000|68400||73800|157000|91400|38800|116600|33200|33600|31000|67400|99400|48200|33200|40000|93200|113400|81200|77260|102818|160800|64800|129600|123800|17000|26600|26000|57000|96200|58800|43200|59800|72000|13000|141400|107200|29400|94800|115400|88000|49800|65800|209400|29800|26000|39000|102400|69000|20800|138800|57400|30000|225400|34400|53800|225000|129000|22600|70200|118200|155000|148400|90000|91000||76200|38600|23000|32400|16400|33200|100600|33600|38400|47600|17800|15600|20000|113600|104000|21200|56600|25400|54400|31000|117600|86600|100800|23000|19800|83000|115800|23000|24800|32400|46600|92800|102400|134400|28800|18600|30600|183400|76000|29600||17200|55800|77000|192400|71400|34400|24400|24400|44200|35800|9200|104400|44600|77000|47200|59800|79600|47000|38800|73200|72200
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE||||||||||||||0|||||1|0|0|||||||1|0||||||1||0||0||||1|0||1|1|0|1|1|1||2|1||||||||||0||||||||||||||1||||0|24|3|1|24|50|8|31|||19|35|46|||3|1|15||||27|5||4||0|0||||6|1|19|7||18||6||7|1|||20||0|||||36||||||4|||||||||||||0||||||||||||||||||||||0|||||||||0||||||||||||0|||||||||||||||||||||||||||0|||||||||||||||||||||||0|||||||
02663|17569|/equities/world-acceptance|R2000VALUE|176628|153267|146915|456916|2260386|557086|190802|166465|212881|159619|200865|405388|142457|167935|210877|178311|439280|490394|1309950|103829|102220|105567|49092|42721|56551|150792|113315|135049|64718|36678||41699|48291|78696|71301|115102|47245|119407|61370|116822|66904|82401|79781|150391|84248|96419|78794|138509|121285|107181|161517|151233|123068|253879|317541|282220|229436|180470|159111|123312|149598|103304|127248|313158|268049|193816|183421|170690|119214||125023|97742|124700|105062|170081|148986|242443|140799|168634|177063|165262|543173|518596|301874|302439|304125|450407|294575|504612||206782|79831|219590|205950|143353|130553|147771|157807|335431|796605|1532883||104581|158749|211782|47819||22818|139107|91586|89056|114759|85003|124620|124373|127027|152071|128195|76517|97475|72799|86491|130279|151315|172573|65505||119003|91283|182570|123566|412807|395097|95240|131050|66561|80111|118624|239590|466336|444044|932543|97688|146186|172849|122826|203664|483393|468390|78681|148405|110798|92054|116127|117435|53061|86683|34130|38200|50390|47325|45461|68444|56667|61852|89336|60959|72099|50393|90092|126837|109692|103544|162764|37245|119703|44452|28700|44524|50552|44318|49442|68762|31685|57254|43528|85222|75809|85853||33326|65875|59116|175141|177348|157132|43843|14990|83808|170987|40800|86917|81898|65064|86845|93903|56883|80884|111508|68546|78718|110416|89206|219568|210950|180732|182891|161116|174716|179140|80316|350359|69713|124452|157350|87227|58655|123570|109805|125145||83156|86652|105250|297600|120805|159428|223600|118488|246600|62877|75800|67100|227540|170900|125200|145421|211808|107500|204190|153400|74555
02665|16728|/equities/northfield-bancor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02666|20491|/equities/triple-s-management-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|212200|157600|2483900|269000|392700|359500|645600|898500|693400|1091400|502400|2072600|1662700|488800|664200|682900|630700|231800|1242300|1064200|437500|789600|433500|391300|1108200|473300|302400|328600|228500|632100||271400|585400|521000|446300|534400|272500|464600|293600|581000|369000|381200|262000|185800|372100|465000|361300|666100|1023600|387600|607700|705100|482700|273900|339100|390800|304000|1920400|664900|806300|2055100|1429500|202200|1046900|769000|974500|1145300|3152300|2076900||398300|710000|2896300|430600|623100|566900|187200|552800|392400|310200|334800|903800|2522600|1228400|877000|474400|1036700|1896500|1485600||467300|335300|246000|265500|205300|445800|867600|141400|459000|319700|310600||556100|207500|253500|59700||621300|776200|266000|155600|422800|1464000|543400|633500|851200|581100|412000|288900|264500|685200|222900|637000|558300|975700|571700||680000|1658600|94000|107400|200600|147100|89500|433800|573500|322300|592800|392100|309900|265200|390800|838100|1306555|1303375|1923800|279900|180200|1174800|1397300|289800|189900|576400|1402500|477100|163500|104400|388200|371000|440400|266900|2261600|674200|43700|50200|14400|29300|76600|238100|48700|72100|331600|97900|139900|703300|47500|105600|80700|87000|142100|259200|171800|383500|312400|167800|141800|168400|315400|420100||214800|510100|629500|429800|265900|206900|409500|169500|104100|151000|11600|207900|37000|117200|96200|102600|83600|74100|66600|109200|197600|210600|254500|289500|251600|77300|95200|55200|114300|61400|70900|93800|14500|79300|134200|107800|46700|52700|57200|151000||12700|179300|197000|342500|54000|74300|76300|117200|77100|73700|133000|624600|60800|124500|73400|83500|332100|23600|61100|543600|197500
02671|16915|/equities/photronics|R2000VALUE|400070|793311|946337|1016862|903902|488493|588747|637238|429898|423464|818215|479661|393860|471532|665731|477317|341393|701506|854380|346329|546209|428715|384846|487475|302460|439813|472947|610708|449747|315049||280592|313994|445372|285594|822000|452599|447660|285964|541292|676528|744962|619177|620670|622378|440068|716923|423492|680812|365148|753417|633883|379829|634318|930055|524349|724324|983849|1109683|883934|530217|631481|820681|2076186|727893|521894|844675|1240784|879756||473650|260709|246119|352201|327158|365692|315682|519823|832757|350943|414127|1233006|693223|744149|357538|316350|504452|1048844|456883||797289|546790|359035|536838|507350|720568|579207|651892|739794|427657|384979||678913|271018|266809|62779||197357|339203|276459|722433|1206569|831782|1257871|973851|1204694|1763507|3914263|1158167|827356|654929|940557|917531|915806|781961|205212||657624|1601574|491114|341449|523461|426280|1062944|664317|670858|863162|3125722|813945|1126949|1443220|1068669|523838|1524201|1418783|286612|469813|526384|783291|370496|847735|772280|1310330|879704|1208429|293887|691294|683519|487691|581774|373049|879891|510544|1205544|663425|653633|353727|487274|946682|618398|530333|696181|851835|848253|634769|488911|914254|1116981|762960|1188522|468248|552175|1441553|1036542|484200|617291|1030924|1421581|691052||620337|757443|764374|732613|571755|1176543|1789537|5571973|678724|315183|62300|228630|214304|217243|234181|456601|461147|400011|326666|406512|443803|636407|374075|444767|539205|316541|309932|457920|381086|262020|352475|444630|623313|739155|847686|420406|412820|1308673|557486|447960||226729|457512|645952|513164|467686|405923|814930|431627|492789|577125|729147|737358|841553|480901|420092|361640|723460|1230969|1193970|1878691|888965
02674|20908|/equities/acco-brands-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02675|16843|/equities/orasure-tech|R2000VALUE|168174|178402|229363|253425|547179|279963|276214|224322|370672|631516|381345|242195|319223|712601|434333|659414|760760|906095|517789|494121|371427|433360|366411|579735|381825|325972|228081|495211|492865|383603||454687|1731704|471181|674420|877841|986047|1887505|2667324|16366602|8901545|221734|227297|684244|284641|261564|202367|343455|252737|378064|337074|293821|337595|153145|270786|151887|466631|101279|87874|114392|163876|124284|167305|144203|218612|383098|227764|90130|78370||205298|210636|254592|387879|285404|560363|179413|161250|179232|219889|534834|309028|392554|377787|721080|794314|207927|1286750|302257||463792|172524|145095|167337|284477|409617|199798|247119|209034|209692|175103||563517|663672|1077556|96047||141198|126667|115305|205513|221863|85002|156691|179589|118365|135051|217828|165798|103288|130512|205998|255626|295047|353532|62915||176950|241778|374621|227362|161431|296588|213539|476565|304490|1052512|258410|210708|140223|248437|262404|550726|279459|274466|571406|814619|2189966|370548|313310|677309|301613|222725|175411|292620|166926|295452|209465|165038|444275|273418|134406|260413|332184|326674|1046715|2145071|526365|547058|312892|398461|394559|282367|312576|261750|220032|189051|441069|440485|294738|208467|251286|473653|1553731|198928|182058|129628|382402|345540||144429|201037|117427|130199|187090|197126|111194|318573|349491|491013|117278|84365|46950|82316|141000|238966|181156|253680|143416|462096|228503|226788|319176|454983|323230|158561|223230|128260|156270|293951|414075|319251|640933|377969|852171|937092|341379|293261|122726|149251||94598|161988|113326|565147|253674|788857|857492|309431|235345|521276|290501|290133|121309|95993|134215|124492|160595|113853|116663|165964|180940
02676|16305|/equities/heartland-express|R2000VALUE|212380|374102|373396|425824|327726|281348|303174|863016|644640|414724|675594|419648|745706|868894|619414|697030|539628|557410|270222|256738|516662|389048|390410|427774|416746|450880|799804|899908|239018|212738||208600|250698|289056|376162|410400|1098443|630512|378344|480656|497384|536094|1062375|522398|1358785|1858447|853910|602660|1074005|343002|473464|659994|335874|391618|541456|768084|1240907|730390|564422|292920|308428|293760|283016|279054|458106|429724|480590|441222|844908||666880|616726|505272|550990|360064|791270|642242|496428|823946|1198557|933854|715326|1275811|1709439|1002719|837580|573412|725494|703380||1462971|617036|528064|201718|336066|306064|110484|189640|293716|220670|212500||524720|418326|184962|50716||116988|312106|158168|216284|266562|352226|361324|612996|336446|538382|272580|630334|307774|270670|275300|322738|567660|397140|169590||341114|571182|389884|499860|608282|238796|303896|308278|238170|167062|310208|160086|298244|298484|460920|295294|479640|498442|458318|800474|436184|294342|324742|313696|600638|851682|342580|272602|323434|625130|360854|205902|332184|310244|402730|819188|553124|363368|255566|214008|425504|393158|278300|198748|194242|165028|302314|213176|446576|281552|166472|125904|124470|96872|123220|148346|298130|217868|195216|358072|285952|247072||136672|161532|108886|290438|292088|252214|273086|232516|399414|297278|67060|172116|248570|310670|269534|222306|161098|198118|321674|473228|277792|237176|395604|273228|206218|505644|415544|253266|274678|353182|452598|751236|1189459|464008|261454|196112|235700|909982|1277135|235264||189438|293260|187734|537344|382648|281836|309006|223340|723236|369844|276626|252818|200168|126240|192104|159090|311062|151818|191938|230578|395662
02678|15840|/equities/community-trust-bancorp|R2000VALUE|9234|27670|16092|11489|30465|20116|9682|18195|16423|12336|17396|14988|7477|12221|10154|15096|15691|18189|35336|5042|29555|29530|12704|25457|13748|23705|12079|20894|17121|7410||11744|26990|26305|43238|98991|32715|66093|37653|48228|24856|70479|26795|12229|18247|18391|33630|30265|42419|23122|19111|39396|16055|8440|1996|21522|17166|12545|9537|34245|17297|13396|8552|11102|9030|7448|10156|11639|14080||14731|4258|10315|11685|3706|8431|9278|23358|9215|5948|9670|12127|7502|11401|13798|17553|12949|9809|16429||15017|10758|13727|6221|3121|11860|13167|6605|13681|14048|4208||18946|17078|12093|968||2591|12499|6421|26625|10762|8636|20702|13254|12099|17484|28548|7042|9083|9923|9076|22268|10844|5501|10992||11871|18603|28993|11287|11190|12478|10045|21577|13860|20159|13657|11654|20628|17441|13258|6401|6809|37070|11979|14247|38406|14757|12156|11087|32462|21962|13709|6788|14109|3860|3993|8980|14810|33571|8763|21566|13443|13731|23154|11047|26696|17415|17835|15059|20897|18280|4525|20098|11055|7853|8652|13655|3041|5058|10522|14537|6461|14025|4525|19695|7402|9051||3194|3328|13217|8694|20631|35202|10396|13305|12911|8652|4126|2034|3073|7852|2263|10116|11789|8928|9184|7454|11713|24357|10912|6828|8518|27299|34340|16105|27685|16771|9849|18235|16771|21695|11180|11180|9317|18368|17858|31601||6522|18533|16904|38254|10914|7454|9071|52308|31279|8918|49646|7321|28617|30746|13576|4392|15307|6389|8385|5723|5191
02680|39136|/equities/aarons|R2000VALUE|225|225|||7650|4275|3375|2250|4050|2025|3600|1800||17325|10800|2925|4050|18000|23175|1575|450|6975||2475|900|2475||3375|1350||||900|1125||1575|17100|3600||||5625|900|225|5850|450|225|900|1575|9900||6525|3375|900|2475|3375|4500||450|7875||450|8550|1800|6750|2250|||450||450|225||1350||225|5400|4725|3375|2925||2700|4275|2025|450|1800|900|2475|225||225||1800|225|1125|2700|6975|1125||900|2700||3150|900|||||225||5400|225||2025|225|2700|225|1800||225|450|450|3825||3150||||2700|1800||225||450||2250|||450|900||||||||1125|225||1350||675||||2475|2025||2250|||2025||1125|2925|5625|2475|||450||900||450||675|||225|1125|||||||1575||||1125|||225|1575||||5625|6412|1012|2025|1012|1350|675|||||2362||4050||1350||337||675||1012|675|337|||675||675|675|||10125|1687||1350|675|1012||1350|2700||1012|3375|1012|1350||1687|||2025|10462|9787
02681|8162|/equities/mbia-inc|R2000VALUE|641100|466200|510300|533700|615600|400500|439900|734300|410900|722800|646700|896600|612600|1113600|515400|404200|533400|497300|310700|494500|310000|616000|799700|423800|290700|476900|661900|989600|592400|312000||452700|556700|512000|422900|379000|682500|515800|386600|444900|466100|467600|636200|664700|750600|593300|573200|350200|651100|865400|3482900|914500|423500|427700|300800|475800|328100|407000|441500|452900|734700|413500|300100|562800|432400|430800|597000|357500|475900||509600|352500|467800|274700|309300|407900|561600|661200|606000|927500|462100|381000|598600|338400|343500|288200|425600|488200|452100||438900|514400|615200|799500|1643300|370400|460300|353200|533500|396800|414400||457200|567100|662100|70000||130700|419900|559200|734700|387800|614700|650100|516100|416700|545800|764500|536000|464900|489700|512500|574800|651300|608700|123600||513600|600900|526700|638800|1261400|712500|720600|553500|457600|491400|910900|455800|460200|810600|742200|604400|921295|751612|408200|486300|600100|1068100|358200|366600|364700|548000|788900|256000|673200|710200|440200|478600|432000|326800|509800|752800|641400|476100|852300|778300|946300|571600|379700|457500|706600|456900|353500|1012600|547500|626600|402100|431500|510300|883600|433800|726400|654100|721500|902900|1108600|1247800|1263200||602800|709200|461200|901900|759800|695700|527700|586600|575600|1064400|217900|701900|533900|662400|812700|1751200|1038500|1225200|1843300|1394200|959500|921000|426700|497000|488100|1011600|1052400|1830600|847700|789700|680600|1325200|928900|972000|764900|595000|812900|520700|639900|699700||395400|516200|885900|828700|632700|753600|615800|531300|966500|882900|628100|514200|860200|936800|614600|519600|698200|936200|1308900|843700|650100
02685|16088|/equities/flushing-financial|R2000VALUE|22171|45478|134041|85115|10389|53703|10086|49718|17411|75002|39850|59521|32253|107850|27850|20395|104510|52957|98389|51607|17135|36743|33994|42369|18725|24506|39564|314534|86001|26090||35545|24096|31529|41587|44584|31395|12980|13482|19869|16575|26469|29921|17464|50446|13315|17002|18972|34577|28764|72517|71399|21381|38592|21101|17822|35967|15333|26747|71290|93197|56832|32904|11446|18872|49198|17805|17069|20516||22673|55996|29211|55958|28548|71747|79877|58275|108209|30404|26855|83379|58321|57230|38897|171064|22541|24818|20679||16191|35529|44498|13897|14345|32902|46403|71396|58931|318585|38969||46078|20158|34687|4032||28032|46754|57583|75492|47321|25499|29990|36898|104061|72561|53812|216595|27628|18732|35004|32493|45825|31984|16608||86056|91399|66405|38725|43135|71103|29850|56547|70897|104901|93580|20140|64770|50331|86032|53794|76771|103720|36507|20058|35250|73950|185640|60327|23202|25050|25158|20400|15150|27900|17700|22035|13858|16288|42307|25233|24754|10350|28500|25956|31212|20250|57255|34500|75750|21000|20850|16273|27757|35407|8400|37905|29562|8700|8526|13950|15237|19924|50121|19429|56833|91890||19650|68700|21310|38007|15202|45597|25657|21900|35946|59613|9150|18135|28950|13795|23100|27450|20023|40230|184116|37230|48900|37077|22344|19119|27256|144861|233298|67356|139944|49434|33900|87306|37638|38700|50913|74203|40200|93150|54600|71371||9069|87435|113761|445851|291571|58417|76749|80550|51150|54900|65850|40081|59883|118065|49444|62694|78225|39000|63499|75300|31350
02686|21041|/equities/rite-aid-corp|R2000VALUE|150275|62770|99085|260005|182205|76675|85075|211230|121935|173760|120050|122385|82250|160490|193825|336050|136305|110410|107900|89815|140690|155210|81305|96725|71925|59775|93445|103585|250310|211170||448150|127080|142560|222035|114890|74590|196295|97890|84030|64525|140665|221875|108835|99210|53530|55620|60240|121130|75195|83435|128025|137860|100755|81940|49040|85955|42340|78540|162195|125725|124440|256645|320945|185040|199030|111210|87540|93355||96995|122785|245790|82330|116835|128570|104075|67335|99625|101360|110530|159985|141775|142490|244685|99755|150220|293845|662460||168385|165075|172015|242735|230190|210730|134040|139130|265310|207370|178900||132090|152295|99115|47190||42590|102770|107535|103695|336135|100175|154105|144165|195460|185125|486915|194250|112570|84630|109080|102605|165085|156835|35680||63255|85375|126240|94715|80700|80410|97105|144255|96965|140515|107325|116645|232445|285775|233850|107980|96145|76753|64120|71890|64540|72860|106530|100820|137570|163270|100820|164175|200605|224620|105935|141925|149800|117465|323020|491585|492255|194135|258190|162770|142960|151505|163790|280405|285425|184260|182160|302260|283780|105430|73065|65170|50475|81060|85970|88850|116360|97795|162395|240655|490670|317225||548195|140345|67340|44755|56455|54800|80880|54745|61690|73640|28980|87760|60845|82855|251710|75630|91690|112185|117995|160620|71250|106250|114250|96075|65270|55920|94865|77365|65295|67845|82800|137090|83065|150995|217985|117580|161930|343520|253465|140405||68125|136610|207140|221130|177005|134530|217775|355935|194865|164785|287225|181490|594670|376780|132145|320130|455060|162625|120225|123945|89600
02687|7996|/equities/manitowoc-co.|R2000VALUE|94400|82500|184000|184800|155600|139400|104500|255600|239100|234600|168300|180900|153100|163900|115200|167100|229900|146200|78000|98800|109000|221700|181900|156000|111800|123900|145600|97000|98600|71500||64100|101400|136800|94400|187400|181300|97800|85800|173500|202000|268400|211700|157900|209600|266100|84700|158900|146200|192000|87600|139500|101000|110100|65300|70200|77200|82000|123000|166500|157800|261000|158800|294500|200500|151600|99100|82000|142000||351000|445500|346200|245700|212600|256000|521700|242200|365800|217200|338300|389200|301800|232100|152300|268200|806000|255900|231800||228700|257500|264400|339400|126400|182700|222100|297200|193300|131300|84400||89400|74700|118600|26600||35200|226400|133600|230800|230500|83200|175300|252200|224400|164600|183600|230400|189200|278400|148500|117400|206900|171600|64300||184200|584200|184000|82800|275200|142000|383200|313400|200500|103400|115600|108900|198000|200200|99100|81500|132930|405489|201300|102500|112500|114500|45300|110300|230100|290300|104400|163600|142100|110500|71900|60000|85600|110000|62300|95400|114000|66600|161100|136100|172900|129500|208100|257100|121600|90600|75200|109400|150500|99400|96400|165100|101600|83300|128800|116900|121700|125200|131600|251000|224100|272600||146300|72600|184300|96100|74800|147000|88400|231100|160300|145200|83200|145700|261300|430000|56700|46000|205500|113700|150800|257000|199700|439500|175600|122500|57700|49500|53900|27900|95200|151800|114400|128100|145300|312600|374500|1722800|138600|82000|99200|71100||35200|94400|146000|223700|116800|110600|79100|86900|155300|258500|164200|125200|128400|93800|70900|174600|54200|68400|87700|99600|65200
02689|102896|/equities/first-midil|R2000VALUE||562|||787||2549|706||6230|2398|14677||3467|10579||675||900||675||||||2277|1687||||337||2250||225|||225|337|450||450|450||42075|4979|3150|268||1125|||||450|11700||||1395|675||||999||450|||||||225|10768||||1800|||||||3375||||||||4376|2025|308|1406||1125|4273|||225|||||||||6525|5625||225||||787||2394|229||||||560||3886||||2779|||900|3773|1125||14400||745||900||900||||||||||450|2475|450||||||11700||4500|||675|1800|2925|1350|450|3600|900|6975|3825|2475||3600|2250|4050|2925|1575|5400|||||1575|450|33300|15300|2250|4050|15750|3375|675|2025|6075|900|1125|2700|675|1800|9900|2700|1575|7875|8100|5400||5625||675|900|450||||450|900|||225|225||||||||900|||900||||||900|||||450||1125
02690|15684|/equities/career-education|R2000VALUE|1284604|1636983|1794762|960447|1401295|1015726|1498200|2220408|2310465|2610740|1185043|1209453|1137127|1710301|3696148|1254563|1205438|2133711|1940635|1997537|3396101|2714545|7575491|2694035|1391553|2422790|1718022|2908496|1435120|749693||1134406|1641580|2150021|1374447|1894514|2205690|1290632|1713614|3585776|2542311|3006170|1790913|1690805|1088660|1317692|1597062|1096740|1612455|1455036|4596227|3866018|2281129|1690071|984162|1272964|1536410|1025418|1887215|1533329|1354312|2700797|6170424|1221909|1231431|851512|879273|732336|835181||925350|909418|1512902|2002778|1137427|1568327|1652235|4702413|2846523|1504744|2305799|4954007|3875870|1594229|710063|1176511|1136722|1441213|1682289||1124047|1264898|1545171|2598727|1979743|1722003|3472420|3023141|4667248|2487768|3818885||1336947|1770375|2118930|1031483||830108|2235338|1489753|4811348|2022186|2082944|2706089|7395139|3505102|3566654|3502636|3571669|5853008|22945036|50817080|18333388|1478851|1666469|234447||895436|2543035|1709876|924552|1577521|2902780|5898046|14569863|999795|1202907|1429016|1649925|1103276|732668|917177|877869|1363499|865536|1297404|1930780|2367662|1447699|2511945|1383433|2467840|7242610|2063966|1423483|1276329|2501208|5400647|1521966|391802|505970|866345|1056173|1030859|523902|518580|783846|941423|943230|656476|905891|612849|894513|1118766|1121605|1812640|980806|1207263|1711295|1028577|1566825|804863|575982|491838|631119|1256458|782684|1019299|867051||704520|1491637|1572405|1032509|1089780|1347128|1234780|1162452|2153274|1612210|469474|1195054|2030278|1282064|1003788|1012772|1186564|1358326|917754|948976|1014278|838336|730872|1758514|2075274|2943644|3821490|8690282|2626294|1164392|921876|1937580|1314720|2288950|1503520|1453246|2097390|1349966|1053298|1067914||1035110|3102288|2038468|1802030|1906592|1690010|2153540|1478868|3601642|1271130|1914338|2040598|2688172|4817090|948074|1074308|1425534|1075014|1084082|1403362|2382182
02691|16900|/equities/preferred-bank|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120||||||||||||||||||||||||||||||||||||||||6600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300||||||||||||||||||
02692|15627|/equities/camden-national|R2000VALUE|9500|13000|4400|2300|4800|5400|4800|6700|3900|55200|10900|15200|4400|5600|25100|18500|4000|5000|3800|4000|1500|14800|7400|5300|5900|7800|6000|4800|6200|1000||3700|1900|4700|4100|5500|3200|3800|2600|7100|3500|4500|12000|4900|10500|9200|7100|5900|10200|18900|6900|5000|5700|3500|5100|13600|9100|6800|4300|1500|2900|6000|5500|5800|2300|4900|6400|6500|2500||5600|5600|12800|5800|9700|6900|8400|8400|6000|7000|9700|3600|6600|12500|13400|12400|5100|3200|8300||14400|3100|7200|1500|2800|5100|5100|2300|4400|7100|7100||6500|4700|5200|800||3400|2600|5300|4200|4300|5400|4700|7800|6100|7200|12700|5300|4600|4000|7600|6700|5200|4800|6700||8500|13700|13900|15000|11300|8200|7800|14100|8400|6300|6700|4000|6700|6100|7700|5100|8600|11900|4200|3300|5900|13800|2200|4300|3000|8200|4800|5600|4100|3900|3700|4600|3200|4700|4000|5100|6400|3600|3900|700|8900|6600|4700|6500|6400|6800|8300|11800|5100|4800|3400|8500|6500|4700|3800|8600|5100|5300|4800|5200|10100|7100||154000|11300|4800|7100|4000|5800|6400|12900|16800|8300|1700|1900|2000|2000|1600|3200|25000|3900|19200|3400|4700|3000|4000|3200|5000|2600|3800|3200|2500|4800|1700|7900|18400|1000|3400|4000|7800|9000|3700|5700||500|9000|9600|27200|3200|7700|6000|6400|4100|6800|4900|3500|7600|11100|6300|3100|2100|3100|3100|4900|9600
02693|20695|/equities/koppers-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02694|8284|/equities/nabors-inds|R2000VALUE|71648|70312|107572|80468|43824|52816|61320|81140|77500|127824|64516|77156|153268|48860|42776|55800|76648|65940|132984|41976|41036|59048|46244|27436|40664|49172|51216|32548|32456|39380||35772|72692|49632|43920|39888|64052|47220|49124|40672|49856|69312|90488|73888|47028|70300|52460|55112|30228|59340|52744|84836|96724|60892|33152|59884|77408|48108|46140|73504|48604|76828|44480|51304|34340|46940|48032|70308|63584||49468|64832|52704|59148|53668|35588|71576|70104|63092|73416|88704|97376|94164|80320|73188|105428|82204|69796|99704||77340|94040|59024|86472|70428|156020|77784|67496|125972|77676|33492||51000|41664|39468|9772||16584|45232|41040|68764|113740|71432|83436|96704|77060|98664|64888|46128|71360|130328|95000|50296|69120|38236|12796||45900|43992|53808|54656|66020|47164|28864|38364|82856|75824|34428|33176|40880|50432|44072|63976|69045|50377|135364|68968|64968|63576|40312|81472|70208|64768|70400|56440|58380|109432|73996|89564|32776|60560|54772|38432|37744|54004|48036|40344|63236|54792|45484|73808|62120|72408|49032|40784|66300|77428|78168|55648|43304|108980|67124|103200|98148|37108|63224|51424|80912|56956||30628|71220|48404|45036|63672|55564|60812|87420|139604|43288|7548|141236|38204|62856|54304|91948|94328|65552|49552|47720|67692|97328|119672|153380|133664|105404|84724|86044|80996|76836|177276|104052|102112|91012|60704|82456|109432|64500|119528|110012||51592|71808|70440|49516|63516|88984|63932|43672|64932|86756|115084|86408|154832|115348|129060|114768|82312|59672|64108|76732|91580
02695|15907|/equities/digi--international|R2000VALUE|83626|155079|70350|78263|89102|88708|104254|68005|102454|210506|142712|140100|114647|147327|121907|101653|315779|247343|154462|171759|163869|217999|275849|260806|304959|369418|258267|326392|247062|366375||1305537|560584|203161|164538|165508|496998|204724|140943|189907|144298|163673|144877|57606|113433|105412|63301|132371|160694|318673|143194|136966|157767|159269|86599|68711|118872|132679|129516|135730|86641|154762|155687|156218|325084|324530|206515|78478|129176||347160|262479|806287|499357|673297|383732|164882|158895|109553|227474|187273|452180|215413|155478|331786|331421|260668|346577|417902||1218845|348829|174005|224736|289582|269341|258840|218333|219341|166517|172751||100011|110024|73136|41847||68680|64120|93208|104545|140151|95141|76327|244697|212105|299753|127965|159310|90988|83601|125254|176344|264197|238930|71084||71579|123051|136330|88557|111727|215007|125397|158824|278807|240024|459889|389483|475428|589330|1256281|145243|171401|260606|73781|86749|114066|395462|135880|240984|218610|200066|470200|169774|134367|292474|203897|514525|84081|61432|152234|115990|104090|285531|349866|780942|59273|46260|83750|133238|237794|68031|41545|69755|112595|168164|100035|150700|39062|21545|52000|33187|34121|70500|39331|46150|73808|72343||21700|56550|27278|42200|94600|28418|156680|128100|66190|90088|9500|37500|71619|69700|33435|56027|96712|52811|104695|18100|31700|43872|56632|111000|39900|62653|70370|238322|109581|101389|287550|391857|166300|116049|138283|104500|119947|234800|263763|151590||72000|76088|31400|78677|78000|71900|88680|28600|72500|214121|312804|209100|61200|115200|76300|90936|25100|52700|58038|87800|73700
02696|16301|/equities/heritage-commerce|R2000VALUE|12858|12453|20678|14302|75310|14405|21361|27036|17706|93614|35702|25869|110268|36803|6197|61242|75661|23490|53318|15896|37388|30052|7660|14366|5002|6621|18790|17323|15346|24767||23105|19978|14121|17283|25572|38429|9058|27953|7508|9647|14423|14925|21999|23629|15020|14861|7267|13749|10940|15514|12159|18990|10012|11595|14770|3994|4527|7886|10450|2447|13953|8679|18016|17200|25222|19224|2600|20891||7571|1648|5928|5755|3921|6554|26938|16531|8023|6002|23326|10876|21489|23438|11148|25492|15597|16668|8593||7410|4137|8478|10385|4033|27996|4850|5757|29952|6706|6757||10400|15223|10045|100||100|7688|9049|10268|7904|5800|160779|15758|5404|12598|57185|7304|10219|6200|31455|43692|8884|14859|2927||12339|7592|10807|6009|4138|5420|9200|6298|16807|5837|6334|2896|13766|4021|20041|9976|4356|22059|15300|22857|23500|8000|10400|15363|10100|14601|17600|4300|22248|2931|31938|13600|7700|12971|5907|7400|39320|7900|8300|15810|16623|19563|18576|9492|21051|11954|4400|14806|25100|25000|13200|13700|8705|9400|11915|9465|5679|10953|29150|22000|55000|59900||6044|46030|3444|17700|6300|10400|19690|38796|12300|19158|7200|18200|4300|5700|18700|2300|7460|11000|10600|11500|13000|20016|9722|16100|18400|4900|4010|30900|232500|20600|114041|12800|5900|2300|5300|6300|15100|19500|27600|46200||15400|37400|31800|361568|35620|12200|30000|4500|38630|29900|14500|24000|13655|43900|45846|12100|13800|19424|7800|12400|4900
02697|21162|/equities/glatfelter|R2000VALUE|58000|98500|147200|69300|99700|145000|73000|149400|178700|112800|169800|112300|114800|181900|280600|174000|208200|235200|285200|161100|174100|409700|77200|61000|105200|71500|66800|87500|139600|178600||290000|71700|200200|143200|189500|170600|233200|157200|297200|98700|282700|240300|146000|181400|219300|123400|103400|247400|135500|96800|133200|116200|80000|114900|68800|94100|89400|81500|95600|75500|92300|81800|100000|77700|69300|91500|101200|98300||77000|66600|102000|249200|88400|96200|99500|141600|58000|86000|95000|91100|90600|87500|78100|173600|157900|88100|107100||125700|96400|71300|128700|118900|155000|159600|133700|107200|99300|137700||171900|66300|91600|41700||35700|137300|116300|96400|155300|54500|77300|111100|81700|113000|67100|210300|120900|85100|72800|120400|145100|154800|34100||111800|184800|238100|190600|106600|70300|89200|91700|133200|61000|105600|77100|136400|103500|97000|61700|169496|181956|81000|168200|87000|109700|172700|159700|238100|183000|171300|259600|102700|62700|131300|77700|102500|113700|124300|119100|106900|62600|100600|126400|256100|247100|156400|142700|75800|111800|109800|76400|212700|329800|62900|124200|108700|101400|111900|100600|56400|111500|86500|94000|162600|146200||52100|61700|56800|62900|106700|84300|86900|77200|124900|148800|60800|223200|94500|97600|104400|95700|105500|117500|109400|224700|182300|256000|171800|215900|385300|379400|515800|1654600|98600|59400|104900|108800|86600|74000|62400|109200|88800|140100|104800|197600||83700|168500|249100|572600|104400|142900|130000|174400|261500|205100|120000|89600|80900|203000|69400|43200|104300|45500|60000|121100|59400
02702|16884|/equities/pdf-solutions|R2000VALUE|40184|44699|62853|53667|46278|23399|52198|66040|233517|76075|413496|62242|48059|24938|314614|73661|105887|75294|106264|109853|194802|57892|53638|50591|81929|52750|67571|42322|95487|54492||42735|62608|79309|98170|87370|128746|146657|219725|191350|177078|46393|85745|76237|61052|50468|105278|39446|56052|35590|24705|40513|54521|45048|94308|22165|25988|26400|95683|93050|243899|113315|51241|48401|75525|73539|38696|97167|394880||836416|143693|124386|44270|73921|111990|77984|127015|71451|72777|226786|25371|65465|39656|22809|27952|43937|39479|42936||27410|45943|66581|30070|83702|65726|73096|59070|52030|59782|15612||126557|91810|159195|27190||41340|48891|83481|78526|26459|67267|38027|74023|69820|180546|65163|49745|28556|25343|83008|69477|56308|40472|9752||61240|60031|76176|69085|44243|35451|46414|58666|98864|56526|191417|71185|59514|192594|247856|235891|31977|60279|33104|57301|145494|114774|38109|161648|55400|37879|36545|44982|113277|72118|93174|93123|71344|10764|77411|32666|38224|17081|35939|81490|106814|71501|145676|32197|108207|48730|29570|36290|33300|18000|92465|48930|53179|39493|19047|23636|16251|21885|39727|13988|59495|117913||130508|153800|75116|44608|124347|64805|10100|28478|65069|50781|15500|14000|170900|61600|174700|97667|80593|53050|16557|61818|19498|49742|96231|218550|66700|65808|51808|37600|80300|34546|61597|110628|149640|227100|28375|36231|63000|32407|31989|179550||36389|81400|78500|162374|47900|57739|61300|51200|98000|170288|92848|46222|96700|90100|35400|46800|81018|122473|45962|118265|59500
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|275624|343124|345824|345824|188774|193724|173924|430199|434474|447974|517724|391274|599849|2148972|628199|1731823|1168648|206549|241199|213974|197549|176399|126449|180899|153899|194399|152999|151199|217574|173024||326024|1237723|156149|214199|219149|245474|193949|143099|209699|271349|204074|128249|125324|207674|347849|146024|100799|205874|230849|298124|324224|261674|171224|248849|121499|90224|288224|271799|297674|241424|403424|209924|214649|252674|666674|208574|71774|103049||121049|157049|192149|294524|229274|311849|113624|378449|233324|246149|218249|315674|179999|210824|253574|203174|124199|157499|244574||213074|430649|148949|215099|116549|143324|119024|249749|451349|255374|215549||302399|261224|449549|87974||63674|284174|271349|240299|172349|350999|347624|251999|187424|204074|128024|223199|246149|109124|221849|181574|140174|204749|68624||186524|409949|209699|173249|140399|118124|112049|173924|223874|71999|195074|206999|190124|176624|87524|112274|308602|242774|337049|172799|372599|215099|197324|124874|334574|122849|99899|238274|350999|260099|251324|120599|62324|73124|390824|148499|318374|139949|180899|102824|280124|319274|241649|142424|331424|186749|142199|134774|104624|82574|124424|261899|124424|154574|303524|278099|198224|125099|205424|98774|204074|105074||105749|209924|193724|111149|68849|93599|174599|178874|112499|161549|56474|69524|80774|237824|160649|230849|136799|125999|121049|124424|176849|141299|205649|168974|103724|294749|105299|173249|91799|239849|124199|218474|127124|205199|168299|99224|126899|171224|205424|158624||101024|267749|254474|480149|150749|195299|217799|214424|488024|193949|113174|422999|209024|360224|205874|97649|178424|147824|319949|115649|111149
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02707|16299|/equities/healthstream|R2000VALUE|3950|6600|47256|1300|11500|33400|57115|600|2010|21809|2300|7590|21875|5235|12540|8794|10660|8777|3300|3889|9400|1150||3000|2500|3650|9546|1000|10120|8550||15964|4600|6100|5300|5065|6335|20135|10415|4200|11935|50100|34286|162930|34963|11800|20225|15100|17624|8370|750|13000|3797|1050|3800||12538|7400|21600|9200|4700|6700|10261|1678|8500|2300|5500|19189|2200|||4350|10584|44500|29700|9000|1300|1500|5545|9905|2000|11000|10700|4950|15863|6000|4025|1300|8900||37485|8800|14500|19780|6200|5900|9425|52784|39330|2897|5865||27227|12770|4010|1530||23475|4800|10200|28750|6500|13700|15050|14700|16100|7900|13800|28300|3268|7200|9860|16700|9800|31740|1300||8900|16550|16000|12700|14100|8450|8000|3650|6620|3800|4100|24400|42900|8230|11124|14250|8600|14329|2290|9800|46020|14400|7300|5400|22000|9000|6000|20038|7100|23900|34100|53500|4400|19600|52000|11800|41200|25900|13098|25700|4100|105800|25150|2900|3800|8800|17800|18000|3900|12600|30700|7508|2000|7100|10725|10100|13800|75200|72796|18031|17138|4600||10800|20900|30700|9600|34400|15700|85101|92371|21600|32600|9500|45300|9300|2500|33500|17070|25442|22142|47293|52400|64164|87020|8700|21280|28589|47100|58500|64800|68800|5700|5200|4600|15300|18300|30800|15610|27912|22600|57000|24000||71450|97100|26750|66000|38500|10000|61900|32600|95400|65200|18900|17800|27600|40300|30400|42600|12200|24700|145386|124950|20300
02709|16797|/equities/orthofix-internat|R2000VALUE|22455|56201|45802|44442|17085|12545|30093|11380|60943|76590|12766|46030|15281|76817|192032|64949|14120|13540|13161|14000|32740|50334|8227|11055|8732|30423|32629|6450|24340|33432||29037|22749|16535|45731|42821|43690|23104|40683|23125|13241|67833|43202|103696|43793|119926|16348|109092|96106|59033|13253|27266|24715|18028|89320|73550|132573|65421|130072|64504|48109|142085|154470|82085|74248|49941|85494|9493|48850||9720|11296|65077|49138|16930|55530|56394|19654|10360|22609|8910|35092|72896|32059|35436|26033|44403|23897|36119||147209|127755|13997|28350|123025|237003|91923|42242|76915|55154|39688||45892|31283|89177|5413||13130|33717|57677|67166|50599|104431|126665|187141|173312|83782|90054|35514|60589|24719|109407|128189|88792|204540|92419||56129|32462|132236|493163|16330|16070|4824|2814|22656|5460|6452|4774|48299|63185|123262|7405|6130|29609|19679|12534|23882|40400|10294|8000|8866|6600|6500|4500|6000|3400|2100|20994|9127|25400|40800|10200|19000|27099|8500|5276|24900|22615|10800|7900|10900|9000|20000|10293|14800|16300|4150|5100|1400|2300|8800|16575|38850|7200|34700|25161|31500|25696||51700|28300|6267|1700|16600|10200|36700|39100|72300|23845|8300|9200|7600|23897|26150|46018|25100|24600|25800|54300|31800|17600|32700|19700|33508|43974|63438|7200|2100|5300|17200|15500|36300|33800|20100|34820|9900|41000|13700|14000||14900|39403|20600|6400|43000|48700|25290|27200|21500|25199|10100|63907|52600|49400|98500|96000|72000|81000|25100|29562|81300
02711|15910|/equities/diamond-hill-inve|R2000VALUE|7312|||100|200|3880|700||100|1230|7160|1800||200|2654|200||100||720|1300|1991|1666|400|2246|5255|300|400|2600|520|||680||400|2931|5774|900|700|1521||615|954|654||600|1382|1836|3745|5320|6285||1000|2079|200|5381|1102|4500|3600|2650|5607|4266|4250|1800||1200|1275|1790|1100||1197|2250|1050|1546|1750|1200|500|3561|1700||595|1600|6955|1130|1500|1680|1699|400|100||2350|1805|200|340||100|2413|500||1200|600||1500|500|2988||||600|446|480|800|2000|1600|4878|2462|700|4995|600|||100|200|||||288|1595|3900|1000|1250|3002|2298|2100|1100|||1115|121|2760|400||100|4129|1600||300|300||300||400|1400|600|500|1200|1200|1400||5106|1800|1500|1400|2200|900|6020|2400|800|2600|1320|6300|1228|1750|9300|3500|2800|3000|1500|500|1100||5500|3200|3700|5100||2300|2500||1200|4600|4020|100|3700|3700|4634|3500|3825|2800|800|3900|1640|5400|400|5100|200|1100|1000||4000|800|1700|||2900|4900|13217|900||2700||700|5300|1350||600||4200|700|||||200|4600|5000|600|7100|800|1200|9300|400|1500||700|500|4600|200||700|2600
02720|16445|/equities/kelly-services-(a)|R2000VALUE|84946|106038|92413|25736|84269|48486|48290|123342|46417|105605|77889|90292|69685|73784|41015|134426|89730|58000|60618|33096|113878|81385|68000|67017|35653|51177|45602|54448|58907|34719||38644|41207|69487|47577|77461|63950|59840|58240|60290|103518|164504|91838|74214|67059|49463|75292|54543|61268|93176|71776|116007|91706|85518|110165|70344|70457|136484|191236|61589|45378|45355|48131|39716|42139|76611|86546|33189|80407||90153|50112|54438|71519|62215|52190|61465|79364|61612|74748|73496|53674|102505|54054|242019|40147|35291|169093|58951||29482|41938|89601|87842|68686|42332|83958|49445|77300|104456|34757||101194|128179|97813|10797||14473|59045|82175|133683|106529|58672|221468|103774|77240|102618|55891|72824|43727|37475|69566|257661|145695|105527|46081||101277|134271|93381|122768|95693|110962|148929|106445|117817|81655|68022|69536|154384|199790|226166|92870|85083|71513|43941|44369|215800|48028|39749|48447|72811|92900|68345|46523|75700|80387|32691|40096|57597|64227|66271|73770|92165|82672|131929|37647|52021|48293|49491|77906|64151|35012|57100|29779|54674|29423|31806|55658|51358|54200|59858|41989|17900|41213|30084|38621|73413|41660||27930|62098|23624|34904|19390|43853|99671|17200|64198|28259|11700|36544|74257|47427|39497|45458|34800|49628|73745|83264|74699|74694|59210|45256|64084|104105|81936|132659|172200|68700|66760|91300|38831|71357|32200|22924|103821|67900|117388|63106||28483|82300|73900|111500|76448|57069|58403|75700|55125|37912|39500|35000|123606|220000|39000|95450|30731|22600|34900|51000|57700
02721|24354|/equities/unitil-corp|R2000VALUE|7900|3500|1300|600|700|4700|3600|1500|4400|3600|6400|7100|4000|4600|6300|7200|5300|3300|5400|4800|1300|1300|3300|7200|9000|4000|5900|2600|3700|3800||5700|1900|2900|10200|3400|1900|6800|1100|1900|6500|9600|3900|4900|3500|900|700|1900|2500|2000|2100|4100|3200|7500|6400|3300|7000|3900|6600|2100|3400|4500|7800|8400|300|600|2800|7200|2900||4800|5100|4400|7300|10700|7300|2100|2600|4800|1200|2000|12400|10700|7200|8500|4700|7500|3200|8000||1000|4400|7800|7000|6800|8800|7900|8100|12000|9300|2100||1700|4700|4800|3200||1300|12500|6900|8000|17000|800|6100|3400|8800|5300|9200|5400|4700|9700|3900|6300|3300|4500|1100||400|2800|4900|6400|7400|7000|6100|2800|7900|1100|2400|1800|4400|7900|9100|8600|17200|5300|6900|8100|8000|15100|23400|37000|2500|2000|1900|1200|500|4600|1700|3200|1000|4100|3400|5000|1300|4600|700|200|200|3000|2200|900|3300|1300|2900|1800|3600|1200|2800|9900|5900|2500|3900|1500|5500|3700||4300|2300|1100||4500|1700|2700|1300|1000||1200||1700|4700|1000|8000|1000|1500|5800|3700|900|2900|2700|1600|8400|3600|4500|2900|2600|2800|5200|5400|6300|4500|200|1700|3100|3200|7000|5900|12600|3700|5300|12000||12900|13200|19600|221000|36700|19300|14200|12400|15800|7400|42100|20400|32800|15300|16700|16100|13100|14600|10100|18400|18800
02722|21245|/equities/cpb-inc|R2000VALUE|805|1125|2550|1110|2530|1845|835|2175|1765|7665|6340|3595|2775|2175|2715|7760|3675|4385|6500|7830|26140|1495|1370|1065|2130|1470|2910|1925|2760|1605||370|1100|1070|985|1660|740|1530|770|1205|1025|1415|2335|1060|1865|1140|2740|3110|2990|3930|2440|1150|715|465|875|785|1205|730|1115|1120|1480|990|1490|2065|1305|1435|1365|300|470||1225|740|1000|3160|1655|2190|930|4110|3235|765|750|450|1000|3460|880|415|485|480|580||175|290|960|680|595|1820|390|1105|885|685|430||910|495|570|50||760|940|845|1025|780|760|1490|1475|885|1515|620|2705|1780|1165|1120|950|1300|455|195||810|595|965|360|555|535|535|815|910|380|980|430|1370|1530|885|1900|1020|952|1310|965|1780|720|810|3125|3315|1470|1015|485|1215|580|725|1545|915|490|1145|1520|665|625|1250|1210|1600|875|1055|1620|970|670|375|560|335|1395|505|865|425|490|1305|1450|740|550|570|440|2950|1790||580|430|1065|835|875|1230|1140|1565|750|1520|1470|2075|1350|1540|2080|1190|555|410|900|770|1480|425|320|795|590|415|1130|775|1175|860|1765|2175|3475|730|1835|1520|1930|3180|1525|1300||455|1870|2650|3965|1145|1985|3005|550|1830|1445|1525|1130|925|1975|1210|1340|580|590|2520|680|720
02723|16218|/equities/great-southern-ba|R2000VALUE|5456|12160|10800|3200|11052|6092|5580|10216|7644|7028|13980|9200|8870|11574|7672|17148|3574|13648|9402|10900|4588|2826|800|1412|3874|25070|13616|10984|5600|2820||4144|3640|2054|11566|10962|3122|4174|3100|6778|1600|7404|4994|1600|62320|12410|2046|7042|8320|7882|13244|19258|3612|7352|846|3878|3836|4660|2564|2182|5186|4840|8200|6360|5320|6874|3760|2546|4480||6528|3000|8304|4848|5800|1400|4560|28850|9794|7250|2652|8800|24834|25418|29078|3580|5480|6018|6200||5610|3728|48656|22930|2550|3404|9218|1000|4708|5708|19102||13850|7000|20686|1400||8038|2226|3056|8612|26448|3610|13966|11898|31552|6524|2776|4598|4800|6898|6686|10558|14466|7736|4304||6800|5996|19826|164692|30068|9058|8680|17100|23794|3496|6656|6204|5336|8376|4038|7328|4980|6800|10400|41298|12400|9200|1200|8938|6200|15200|2600|21800|13900|6000|20742|6400|4400|20904|4000|3800|28400|4200|22058|3200|14520|8800|13422|7000|22000|6600|11400|4400|5000|10400|6800|6200|7626|4600|6200|5864|1800|4200|2000|1800|7600|4000||1400|116600|2600|7400|25652|7200|6400|8400|14000|11000|5200|600|9800|2400|1400|1800|6400|3000|5400|6600|90506|9800|22600|11626|8200|7800|15196|14800|7026|8600|3400|4600|4200|24200|48200|32398|6602|13400|15400|14600||4600|3200|8600|47600|7800|4800|4400|8600|5600|9200|8000|3800|8400|15800|9400|34600|80400|86800|2800|11400|2200
02724|16906|/equities/peapack-gladstone|R2000VALUE|6699|12127|4042|3003|5544|3580|2887|5197|5775|3811|9471|5428|4389|6468|4504|4273|9471|4966|4273|1732|4042|4851|3003|3003|1848|808|2656|4620|8085|4966||3696|3580|3696|7623|8316|6352|7161|12127|9933|3234|6699|2887|3234|7969|5775|2310|4966|4389|4042|3580|2541|2656|7623|2194|4389|2541|39039|7045|6352|8085|9471|924|6237|4389|4735|3696|1501|5313||8893|808|1039|4158|2194|2310|693|7392|2079|1963|2310|924|3234|3811|6583|3811|2079|2656|2194||15015|4042|3349|1732|6814|3811|3927|4389|14091|4504|3580||2772|3580|11896|2425||577|13051|4273|5313|2656|2425|2194|7507|5197|7392|1848|19173|4158|3234|9933|3003|54978|3118|2194||2656|4851|13860|4389|6583|8316|3349|6468|4735|5659|5890|5775|4620|2425|2425|3696|4966|7392|5544|7161|5544|2772|2425|5197|2310|5428|2079|4620|3118|1732|2656|5659|1617|1848|6814|7854|5890|5544|1848|2194|7969|16285|17209|16389|22234|5717|5209|14230|5971|3430|4828|6225|9021|5209|2033|10291|381|4193|2414|17152|22996|6734||6734|4574|1906|10672|2033|5336|12959|2922|10799|13467|1398|2287|1270|889|11562|8385|15246|17025|8766|9656|13213|3811|3049|3176|2414|5336|5463|1779|3684|7115|1652|12451|4574|1779|4447|4955|889|6988|3430|3176||635|3811|2541|12705|2033|1779|7369|4193|4574|3303|2414|1906|12070|5336|3430|1779|3303|2668|2795|11562|5336
02727|960968|/equities/cambridge-bancorp|R2000VALUE|1500|6702|800|200|5734|3000||800|2500|||500|||||||||1360||||1950|12000||100|1800|||800|||||3064|||835|||1000|3000|2314|114||||200|100||200||2564|1170|350|200||||2000|1650|5300||1900|||||7300|5775|300||||300|300|400|808|1200|1025|1100|810|300||1300||200||2740||1500|3300|6000||22710|580|2500|13150|2000||||1100|||||200|4000||2200|11796|2000|14200|1400|500||2500|1900|1000|2000|||1400|||4650|||500|||||13103|100|800|803|||954|3089|||600|3400|700||4400|4200|||800|600|7000|1900|1400||2400|800|300|7600|1000||||600|9600|2000||5300||||200|||1000|||1000|200|6400||200|||||||||100||300|600||4000|30000|||700|3900||||6400|2000|3200||||1000|||||600|||800||500||||600||||2600|100|300|||1200|2500|1000||300||||||||26800|
02728|24439|/equities/argan|R2000VALUE|||||||13795|9500||7400|3742||||380|||928||||||||||||||5600|||||||||||1000|258|||1500||||1801|||||||450|||||||||||||200|||500||110||200|2000||533||||2000||||||||486|||||||1400|||||116|||100||||||||||1233|||133||||||||166||||500||||700|||||||||1200|||||700||4000|4500||300||300|||100||1000|||1000|2000|||||||||||200||100||||||900|1200|200|600||||||||||100||||400|400||||1500|||200||||||||||1100||||||||500|||||||2600|||||||500|1600||1000|500||||600|
02729|16234|/equities/hafc|R2000VALUE|22360|22864|45493|22826|31039|26851|27990|30721|18641|27645|22116|28775|20450|25743|36379|64258|54384|56294|57793|27892|57229|14209|15070|19492|10267|15712|22823|44627|16676|17358||3093|6039|22649|28248|3638|4090|8102|4961|10916|6871|9492|5517|3421|5840|12651|9997|15947|13300|4991|8658|15810|7922|9271|8420|5568|14159|11191|22745|33552|40616|26246|11470|26006|19587|19850|26347|42727|48089||59806|28497|73216|24270|14240|14187|12519|11680|35888|8474|10191|5227|6907|15722|4177|11793|9782|23658|8916||8174|6968|9564|20516|9839|10193|10631|25625|5244|16673|14559||8382|9214|16770|3733||8575|37576|2630|8320|2400|3521|6288|12170|2193|7838|1782|7268|4637|8793|2602|4978|6022|2765|1275||2232|4213|9792|7022|12145|3430|2325|4109|3467|4383|3732|2167|3795|3182|1621|5895|3125|4489|18024|2200|3024|2475|5126|5500|4075|6964|4554|7475|4968|1200|1168|1250|1275|1900|2368|2177|2349|1207|2800|2656|5120|3275|6726|4575|3465|3001|948|3696|4636|8900|1950|1900|4113|3450|1856|2697|2514|1850|2254|2325|7304|5375||3630|9382|4725|4064|3090|12252|8684|14025|14775|2479|3400|13850|475|7564|4727|5047|1783|3084|3000|5038|6731|2075|1518|4075|4925|9950|5596|4863|8100|8991|9050|3075|6050|4125|2175|1250|1725|7150|4300|2300||1000|3040|8400|21125|6450|6950|4775|3900|4700|4575|2175|2121|700|7300|2950|875|975|1300|5080|900|1925
02731|15578|/equities/bank-of-marin-ban|R2000VALUE|2413|413|2977|1654||165|1158|6637|4389|8385|8869|7065|2398|3390|6450|4311|480|3104|3804|827|9013|5373|6289|4796|16195|8120|9064|496|2563|1654||6954|2481|3625|331|260|397|496||9827|5292|3043|5292|3408|827|1100|537|827|165|1125|413|5022|662|4015|165|728|703|165|331|713||827||504|||1654||||165|4239|3321|1819|744|6564|413|1819|992||2663|703|2689|5127|2481|5127|6615||2075||1424|2557|2014|2954|3160|3225|776|2282|3342|4052|1323||2894|4961|496|||696|2998|3308|893|3231|2687|2481|5292|2811|1323|331|2811||1533|3142|5343|2646|248|||1280|1834|||331|1986|331||1134|3638||||881||1836|1943|165|827|992||662|8103||3308|992|2646|1985|4631|165|165|||||331|||5788|992|165|165|1158|496|3638|165|324|662||1323|827|3638|165|331|827|13561||992|992|1985||165|||1323|992|1323|4300|2481|165|1985|4631|827|165||1654|||3473|331|827|||331||3804|165|331|662|331|||7442|165|||3638|5292|||331|827|827|||1323|||7938||1819|3969|662||496|1654|165|10915|9096|992|827|496|1323|992|
02733|20985|/equities/cvr-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02734|15421|/equities/anika-therapeutics|R2000VALUE|85700|161665|319951|47027|112831|70907|48185|68360|69550|101012|25100|64860|70725|47214|66649|71570|140922|45796|42489|86799|98556|122851|91261|183085|62636|60350|108063|203122|55300|30922||54819|44449|20950|46289|54579|21122|34215|21245|30050|79383|65855|26528|42186|51120|36044|31220|61694|58629|90670|86776|166266|534043|91092|39655|91661|48840|56750|96185|144042|89772|55353|44275|93925|53191|26510|44175|32642|30119||55373|42505|65308|41150|79248|180236|310352|91721|21009|46609|25452|83627|116281|285397|59994|34285|48180|71961|95607||66342|132773|62835|27350|48911|95554|92858|89062|78784|56145|46465||208619|52807|77111|45899||40364|69269|107803|273659|38828|151942|153038|116473|314608|155285|233911|266470|299661|136248|91657|224838|596339|161028|39811||96993|89725|65176|96657|209512|223343|281504|383200|479196|15500|14411|20208|43350|62340|13500|20280|29840|61150|32275|6900|18100|20800|9300|9800|17800|17300|48400|35100|27400|63600|17500|23525|32200|35400|14365|14100|24000|52800|32700|18700|26900|45380|10400|64125|48010|57425|24300|16200|52295|79100|58850|117168|70025|28000|20700|34600|34400|25078|9100|19800|33300|28700||18950|20700|39660|23765|16200|1600|26200|6300|24400|84875|39500|35760|57720|38800|32900|22800|10700|66500|46280|26700|20000|113580|17300|27600|21400|27700|31700|45900|29600|110000|71500|30200|38700|27402|30400|16400|47872|29300|73500|45300||9000|52600|113300|66900|21300|28700|84700|25500|50900|33800|16100|45198|96600|69480|41850|39556|205250|63600|106000|82700|35378
02737|17390|/equities/trustco-bank-corp|R2000VALUE|139172|213584|195175|87560|187050|154377|150301|197877|162928|244477|372852|217869|198359|165040|174066|202968|199382|259656|271278|190062|210345|427178|113968|168277|149104|129911|258775|185665|249907|155576||174840|154785|144859|267397|341768|118759|224580|125147|194639|125754|223437|157356|145881|219270|201347|147961|177410|199131|136864|171110|182728|159960|168534|163940|183310|178358|164483|190363|291238|242447|240156|195280|172370|267328|276579|250740|858087|252360||199405|136709|128455|177485|142546|151996|146828|268825|68992|149354|100097|190254|163839|257289|139744|179549|101041|213101|165228||134548|126262|155911|132088|147722|168003|136642|132130|170999|144495|152936||206734|147789|112772|33631||61184|145577|109317|154251|120847|108609|136678|169332|203575|356008|156865|106001|157327|258604|370021|408163|195129|259523|84944||198990|191711|212582|216578|217655|185047|163466|170483|166909|144700|146190|106662|231279|226447|198045|246759|335283|400042|205291|171000|199040|188000|148034|134153|149869|144033|125844|73436|132843|125608|160908|163203|185032|110596|139124|118925|153854|112263|162080|114098|199066|249409|209644|133572|289199|115878|106604|168804|315379|104006|85026|127941|94384|109367|95664|179289|185881|211018|180064|242151|249616|840893||80675|160668|158106|294826|144687|199552|281261|183106|177163|303047|145684|208718|220017|139518|118355|86374|189454|203369|139321|112912|189091|447855|285795|171163|137275|100466|235593|181719|133021|124495|103648|137694|116600|117879|117100|102500|115765|218880|125126|125211||71174|282779|242439|237294|125699|125970|104500|124919|156554|123921|128461|166417|162246|166700|157900|164564|134748|113878|165200|289875|129616
02738|15529|/equities/barrett-business|R2000VALUE|10453|1050||900|2250|1650|1470|19887|4575|10050|5250|2250|3975|14475|21618|600|40842|2475|2599|8538|11550|900|5100|2550|825|12723|5329|5245|18189|12675||13654|300|1500|300|2059|750|4062|3900|101320|1578|10125|2775||2250|12289|1560|21619|6210|118200|3150|4200|11700|60567|85800|4755|17212|150|18592|19591|6600|19348|7065|14910|9294|8094|10794|13332|6819||5827|10056|129340|11971|81573|93763|31732|1905|7050|20422|8262|18574|37756|6337|44442|6099|10486|15991|47136||26970|25066|44632|43851|36544|56646|49855|6535|61705|7905|30783||137520|91398|8871|11985||6150|27082|14376|4500|300|3222|8700|2628|19584|4207|17463|16494|58188|6255|7845|2925|9037|16444|7314||14427|20437|36733|8647|66136|7555|25128|43935|1837|3525|1950|3300|1800|8002|21652|29707|11346|22312|13210|151650|9150|7050|150|300|||12450||2850|1500|300|4350|1800|750|4800||900|6900|1500|2850|1650|900|1050|4800|4252|17250|6000|3858|1050|9900||||14785|4425|1950|1350|5550|2850|1350|3150|||300|300|105000|450|45150|750|3450|900|2250|2850||||2700|2400|4050||3000|3450|2550|1500|4950|2400|8100|5100|5100|1050|12000|3000|10050|10350|3900|15600|1650|27900|2850||1800|10273||||15900||1350|1350|2623|600|61050|3150|||1500||1350||450|1950|||6150|
02742|15952|/equities/dxp-enterprises|R2000VALUE|24812|4936|6900|29680|19650|7800|17150|7400|9000|14664|16280|17480|42780|24604|4966|35400|24800|38700|11280|48340|15200|15300|33400|44496|61150|349168|27260|19040|13600|3600||15604|19498|17800|14800|24400|45420|29404|9642|50106|43950|17200|49408|15216|15100|17800|40386|7626|23304|34456|23000|29040|57456|69770|80890|216718|538398|1423174|1113204|3400|1428|7776|1400|6400|2860|3400|5400|4000|||7300|16804|6000|1380|7200|7140|7800|2600|23040|5800|34492|51236|4422|11000|700|45800|1242|30200|21400||21802|19000|3500|18400|4844|19250|2860|5200|28168|29906|63136||69836|62800|73200|22100||2000|106600|28662|258758|26000|15260|10460|37982|11052|12600|19200|34400|21400|27240|115528|37440|20420|16562|||12600|18800|15996|28856|22500|52396|33000|45300|146464|604114|13000|600|2200|19830|19500|5000|14400|28040|49000|2200|46000|3400||4000|25400|9400|12200|3200|27800|22000|1000|10800|53400|3400|2200|1000||1600|16200||200|11000|800|400|200|6200|10844|10200|24800|10600|26800|17400|11200|13600|5400||13800|14400|33200|10524|43600|42876||36800||1600|29200|2800|13600|400|29400|32600|11600||9000|9400|19600|89000|94950|12000|8200|2200|22200|32200|33200|28766|25800|200|15400|6820|30400|45600|6400|1200|25200|3400|30800|28000|18700|186600|8400|8800|6000||9400|14800||17000|12800|11800|18200|23000|14000|2000|19400|||8000||10000|11000|1600|10000|15200|5000
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE|41600|34800|54800|57100|176500|68100|138900|51600|26500|45200|64900|52300|40100|59700|39900|28400|33000|45300|25700|42300|31500|49900|27600|60500|51700|50600|63400|58500|90100|59200||59800|42400|94000|64200|52700|31700|63000|33500|44200|41800|48300|40500|30100|52800|54800|15400|47900|53500|30300|42400|54700|40500|53200|35100|26900|25000|19400|17700|40000|25500|14000|25500|39400|25500|17500|20300|34400|23900||18800|19000|17900|52500|19900|23800|17900|25400|21100|9900|23700|19900|23300|56800|25900|24600|30800|23900|20000||46700|20800|22500|18200|19200|24800|12900|26100|30600|33500|27600||35900|12200|31600|5600||6100|22900|21800|34100|47200|56800|39800|47400|46000|55000|11300|22800|23100|15100|26100|37700|24900|40900|18800||48300|40600|50000|18400|28200|59200|36100|41200|50300|13800|26600|18500|28900|19100|35400|35400|12623|21200|21200|16300|63200|35100|15100|65000|75600|67300|68700|25400|35800|16800|18900|36600|29100|17300|63300|48000|21900|24600|63700|20500|41400|56800|22200|19100|33200|33300|42100|24000|25200|17400|7700|14800|9600|13500|26600|18600|16200|27600|25000|21200|36400|46500||13100|43000|81200|41600|54500|20200|37300|16400|29500|21100|20800|17100|13700|20600|14100|19500|30900|16000|29000|18800|18400|23200|24200|18900|19900|31600|91400|21000|10200|89800|15500|105600|23200|48600|24700|35200|39300|43000|38800|61100||15800|35000|34400|86000|34300|23200|33700|26500|31800|27800|25100|17500|14100|42700|12100|27500|24300|17500|21700|27200|76100
02746|17521|/equities/vse-corp|R2000VALUE|3396|11200|6762|912|3640|11500|400|1000|2000|22602|5200|3700|36202|17190|42692|43796|20382|15412|81284|8350|12700|36950|47214|16058|31050|80734|14582|19118|27114|69884||107032|365234|66012|98374|57086|43082|9100|1400|2200|12860|23018||10006|8830||2200|1000|14700|2400|8100|27026|7942||8500|13200|7200|2800|1700|8760|2900|13856|36902|77482|21960|2000|3332|2200|4200||500|1900|4650|9400|16492|45996|70894|600||6000||3600|4392|3930|5066||||594||2000||||2330|2200||5800|3000|37200|58350||1300|||400|||3000|3000|3896||400|200|2856|5400|1800|1600|600|3448||1000|3400|800|2400|800||1600|1600|1400|4000|630|1968|||2000|4500|14090||3252|1400|1400|2400|2440|1694|6200|200|4800|20848|1600|5600|1800|1200|200|1800|5000|7000|1000|1000|800||7200||3600|1800|4200|3600|25400|400|200|2000|12600|1600|2200|6600|5000|3600|4400|9400|1624|3600|6350|3800|2600|6400|2150|2400|2450|2400||2600|1600|3800|3600||7400|17200||19400|5000||2200|7000|11414|3600|200|400|8200|4400|7000|200|10400|1000|200|2200|1200|12600|19400|||6000|2400|1000|11800|1000|2200|1000|3800||||8600||||400|12400|2200||5600|600|1400|||800|600|1400|4000|7152|3200||8400
02749|16063|/equities/first-community-b|R2000VALUE|10230|14989|19810|5375|10949|10702|11203|31952|10270|11222|31302|12404|11307|33000|43260|23672|6902|24572|16105|2811|4146|6774|10702|5342|1458|6622|5903|8066|11166|9981||13949|9192|2741|1743|6963|5467|3493|4181|9605|2580|10969|10398|3379|12547|7874|4522|5307|18516|10573|10005|12664|2995|9326|2900|8020|4105|29558|9507|3075|5819|1655|10319|6002|8170|6692|6982|5811|6391||6129|6841|1400|3454|2534|16002|10923|10595|2721|9947|6391|9700|13916|6610|4903|5913|3414|6074|7239||3403|1804|9575|7071|7432|4365|15411|2425|2581|7802|5579||23533|8807|4530|2145||3000|9362|6905|14568|8762|3594|15288|12362|6070|9144|4022|5508|13545|6176|10689|12356|11535|10068|4600||3000|5287|13406|4730|8039|17109|34017|37461|21020|3816|8738|13517|9790|8072|3213|10365|5299|7407|18500|21600|9500|9260|12669|18705|6500|15300|3400|1100|9100|2800|2600|11019|12900|4300|7400|8519|8900|8100|8700|16876|8785|14172|6732|14700|15461|13500|18800|42100|30454|5100|17137|7000|10000|2400|7950|4958|53100|4370|10202|6700|19424|7350||3322|3800|3600|8522|10700|14300|7100|8635|12774|8300|3300|3200|7037|2200|4400|2500|9110|12300|9200|22521|14480|16045|16910|26659|23650|6710|14748|3630|4730|15180|5830|7920|23715|15285|16170|9020|8470|20130|31088|21762||22879|8140|25748|29810|8030|5500|2640|3740|10340|5060|8580|20350|4510|14970|7480|4840|7920|8030|3850|10450|13200
02750|17022|/equities/republic-bancorp|R2000VALUE|17465|12168|23697|5007|15218|9437|38474|6924|6029|6802|10854|9325|4798|13747|7431|8051|5017|4139|17964|10793|2277|4701|16630|5900|12565|11968|9361|6977|10127|1593||4563|7143|34679|13764|15328|13905|11473|10571|15989|11334|9818|8445|12901|14751|11711|7765|8980|11579|21848|8224|7870|7167|3648|2638|4564|3345|2133|3416|5094|9583|14674|11122|5317|15837|10730|18956|2674|16584||39395|4739|9069|6284|1854|4755|2917|12736|1252|3186|12912|7851|12723|10792|6818|9307|15808|9756|21899||17021|29048|17205|12627|6152|6405|37498|14228|5167|1406|4214||14901|7694|9171|2309||1043|7924|7692|11341|20946|12926|22774|9860|17141|8062|9650|8472|10453|9859|17452|13824|11748|12207|4497||12809|21841|28625|18137|12358|28443|18095|12809|6998|142800|13425|3950|9086|17258|5958|7749|5121|25546|9359|9359|16826|20664|15805|12064|7901|14926|12912|13006|17625|16774|41685|18461|11304|19448|7658|9967|12884|7613|25404|9724|14300|21036|9481|29658|28868|24511|10332|8752|38930|17393|6087|7415|6564|5655|4986|23955|13978|18233|14359|4376|8509|13492||8630|25610|5105|10453|11426|9359|19521|15558|21776|11547|2796|3282|17017|2188|6573|5834|17338|15318|7714|16531|21150|14829|41084|22730|43755|24569|7658|20177|14465|15558|4376|25890|21393|16409|19570|19570|45101|15558|9238|13249||2431|14319|7415|42786|5939|14221|9602|13978|8873|4011|9967|7415|26620|14736|7658|13070|11426|3768|5956|8752|12277
02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02752|24333|/equities/tutor-perini-corp|R2000VALUE|268800|443400|93600|90100|153800|143700|49800|79300|156700|132400|182100|74600|87800|137900|128400|274800|182300|434800|93700|153000|59700|117000|77700|178200|511600|169200|286800|384500|2791700|188800||166500|125800|408600|168000|145100|270500|453100|377700|308500|151200|123200|83400|125300|147100|151100|303700|398600|253800|289400|28100|38300|48600|57900|103300|21700|17400|20800|25700|46600|35400|8400|26000|39400|32000|37100|60000|50600|46600||52800|119600|109600|130500|33100|26200|25400|57100|32700|24100|26200|71500|111600|59300|65300|46900|32500|51600|50800||39700|267300|389100|262000|26200|20100|33700|39700|19000|14200|38800||27600|18300|32900|4500||14700|27200|9700|56700|18300|16300|21600|19800|23200|23700|15500|26500|20700|21200|20100|24200|13900|17600|6000||17700|23300|49600|21000|17300|28900|27600|55900|23600|10200|33200|26400|38100|35900|83100|22000|14700|16300|16500|13200|20000|12000|5600|8600|4400|26100|28500|3600|24000|25700|6700|15000|6000|5700|27400|27500|74400|12100|21200|5100|22900|21800|75900|65300|19400|17200|22700|16200|13900|6000|8500|19700|8900|12900|12800|13500|13400|34500|7100|17100|14300|13300||3800|10100|9200|9200|3200|30600|14900|27500|25200|15400|6400|14100|9700|23500|4900|28200|22100|14000|10000|13100|17000|27600|18100|15200|17600|21600|17300|15400|19900|13900|4000|23600|15400|16300|40700|27300|41100|62200|36700|57800||9800|111000|87200|461500|54500|29200|75600|51600|59200|37000|83500|57300|69000|74700|71800|43900|113500|32700|16100|18800|27600
02755|32395|/equities/fossil-inc|R2000VALUE|234115|311708|524998|397360|265779|353233|465878|575130|929277|1260287|328498|234891|159102|175347|456265|207385|235183|191326|202536|206862|328661|423262|451336|485799|452587|160376|202962|252795|396743|260382||673981|474398|433598|796984|356723|360521|364826|253325|577252|637508|416484|495570|306986|245727|261224|238307|227339|203903|289295|448593|497868|279882|190502|149774|223625|130182|191894|568547|375926|789880|700288|1355148|1073577|296405|176438|210618|122951|338193||145295|158400|325389|372633|247574|375975|311988|276738|317427|234071|246591|415683|232244|245199|270003|372845|472160|591469|897334||407784|250829|373113|302649|349992|528869|200658|289191|526540|967342|213273||329255|323985|125934|47751||49671|384894|146838|193070|354335|318386|262265|271562|324342|193199|232889|139760|252281|205925|213759|447408|310652|178181|205653||360092|357072|335421|252885|369522|425940|352179|205659|217331|364139|663107|1931003|124935|268920|128319|154742|199610|393045|153062|174780|345854|453708|387263|297635|240686|138626|114989|232239|150650|91478|132275|157473|174951|105020|928355|127592|227694|204930|493358|246576|532829|345644|641398|205205|753157|741410|246204|227288|167543|352967|502516|571327|383435|699202|233885|167627|182117|198908|446696|223832|571634|520723||361181|607040|691874|580516|155577|224933|371547|483153|547351|599890|282152|942149|789026|1208109|415557|245411|266547|241229|110075|319557|207606|307203|261119|97908|122375|112190|206394|118526|267654|134447|409050|439275|242022|291192|197763|277563|440852|1032880|537386|738341||118290|238950|299973|820757|302885|298415|376394|621989|378756|622229|536348|433739|599134|349352|256067|460622|634606|349443|354344|577898|360129
02756|16576|/equities/mercantile-bank|R2000VALUE|16151|13397|29170|11672|14549|13217|1922|6847|9879|20673|18833|12406|5369|3770|3699|15193|10193|12108|24588|10636|4972|11009|4938|12065|13425|19506|11654|16972|105250|40276||44320|9207|7998|12038|5257|11576|13983|25628|38433|7954|22354|14717|27930|16976|26466|28086|36718|21363|17198|18975|13053|8535|257763|10474|62103|9182|14984|12458|20574|13555|12741|19762|8766|6222|9485|21850|21734|13186||13317|15061|13716|13209|6323|12604|72061|42870|30854|33409|21989|21964|15126|37165|32380|10483|34980|57985|14911||21873|77359|47139|21585|22555|48553|157411|150458|33978|199174|11550||26349|20490|8682|2935||8544|23730|13843|12342|23034|20807|25313|19979|13390|11297|17813|26007|23000|17128|17306|25383|28512|31094|6971||40864|31206|33042|30588|18967|21744|31152|30267|25189|17725|10541|17574|16319|15070|19486|17938|42244|45292|16000|34542|35857|35371|35493|15084|31170|30087|18597|24189|20046|9991|11183|12641|41705|27924|41328|44874|70825|39657|32489|85329|64568|93071|47074|67260|46778|19928|27949|44366|633062|58602|22544|17526|12986|11111|9430|14510|8387|27937|8737|10306|11643|16971||18719|4158|7338|6321|10818|31968|29464|5810|14958|17264|9805|13492|27714|17942|44337|3525|14221|12764|14951|20542|13371|29341|24189|13371|18354|10210|18354|20177|14145|27957|31195|37819|66754|96025|149143|48360|38185|82898|46189|53298||23702|44488|48985|256375|52657|90650|45703|69892|49593|18597|50687|33305|15680|13735|17017|13857|17503|20430|8873|11781|17990
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE|125800|121700|146200|128000|195100|98000|152100|467400|248800|437800|190400|123400|115800|319100|267100|535500|356500|131200|63600|153400|61700|118800|69800|141900|92000|91900|154100|156600|182700|63500||23000|42300|56600|92000|97400|166500|167500|150200|232400|373400|265900|141000|104100|59100|68300|23700|54200|89800|86400|195800|112500|155200|76700|193300|114700|147100|161200|184700|281500|435000|403000|158100|195700|220100|229800|253200|375500|205700||217900|107700|214400|76700|149300|233500|187000|178300|137200|143100|165800|500900|286400|211600|209200|379500|94600|147800|107700||194800|86300|86000|103100|260400|97800|110400|265300|367200|269300|427300||408700|223100|203700|106900||82900|152500|303300|187100|273500|160800|225100|348400|356000|144900|114400|70800|55400|51200|76900|49200|141000|107700|72000||95800|165100|149900|62200|133600|94900|122800|209400|120900|166000|342900|110600|77200|125400|58800|47600|107100|119500|123800|173000|282500|113800|152800|25400|52500|237500|88000|23100|17200|93000|33400|37500|63200|37600|232700|213000|99500|192400|110300|52000|99800|5900|42600|37800|60100|45400|31400|49500|67300|42200|85200|87600|39800|39400|132700|72300|80300|101800|56000|70000|218700|38600||34500|95700|71900|144400|21800|43900|193100|141400|243300|99300|171200|77600|84500|110000|34200|217400|127500|241700|199500|219800|112500|102200|249100|72600|25000|65400|131600|121000|265100|153600|100900|248500|214300|140500|177400|358200|315000|86800|262500|223600||192000|170200|298100|563500|349400|141500|339900|314200|277200|234400|380800|378200|471100|73300|291800|96400|74900|95900|90900|76300|89000
02760|16779|/equities/national-western|R2000VALUE|2924|2715|1320|1338|1049|3520|1400|4171|1500|425|2488|2862|100|3174|1686|1405|200|1594|2003|550|1400|5300|300|1700|2500|6962|4100|4401|1400|800||3304|800|300|500|1867|900|957|2286|400|100|588|442|4500|518|700|1500|606|990|466|710|2204|2150|2794|700|4105|675|566|1152|500|1100|2000|300|100|200|800|600|700|500||2127|1400||1408|1503|240|1400|1381|600|1200||2910|2109|729|1400|798|400|400|1188||2400|1800|550|1356|5065|1557|1900|1100|5300|607|2239||1372|965|900|200||349|600|200|1200|1300|1500|2200|7764|900|1100|4000|6784|3200|1600|557|1422|1200|700|100||1200|2000|3470|1200|801|1590|1698|3500|788|200|400|3200|3167|1400|1000|1000|2326|1387|900|200|700|900|200|500|200|1800|1521|400|2200|1000|900|1500|300|1902|500|800|700|1300|700|3600|1800|4400|4200|2732|2300|2200|2500|2000|8000|2500|2009|2100|1600|2800|1200|1900|3500|1800|3100|900|2800|1900||1000|700|1700|5874|1600|5600|2900|3200|2500|1200|300|700|700|600|800|300|3700|300|2200|1300|1400|3000|793|700|1100|1000|1500|800|1000|2800|2000|2100|4200|1900|3500|1500|1800|2100|2700|3500||1700|2300|2000|3200|800|900|1600|2300|400|200|700|400|800|1600|500|3200|8300|400|400|1100|1300
02761|17356|/equities/titan-machinery-i|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02763|15753|/equities/comtech-tele|R2000VALUE|500880|686286|982962|388024|366573|304363|263662|515961|517294|535143|263799|612457|471612|524902|646620|559012|662751|691114|505138|757027|620496|557791|715690|807075|881556|365056|464305|324564|360697|225210||315595|252594|297066|414418|332406|902191|378117|329103|674577|798598|989565|516742|476242|548506|226852|381127|521920|819102|684511|376515|816769|1002237|596994|540466|345534|487153|358768|308787|530604|388393|799072|2093497|899686|608167|630414|748000|1952817|856336||484026|221511|288613|273765|311875|359077|591036|461497|928689|335431|626740|1146486|798229|1242130|1120962|496243|2098315|1540888|617814||418644|722917|716517|1269895|2012241|601675|419349|472644|885240|256032|242244||329701|269338|274618|149020||108733|301254|319276|315240|601003|538065|1463875|679678|422874|616711|1094256|2679558|2166364|263790|499072|383289|358392|544579|159828||315526|479550|594573|356217|712429|456253|498651|451726|404764|441450|675282|431485|416664|437242|683247|643758|665418|560631|483040|647763|780762|554575|633588|334600|506880|339325|449577|517758|298878|681238|868848|451791|455427|410320|681849|398802|507535|678094|537366|510082|470454|570234|868533|1238878|928005|1419781|1785612|929484|795418|1241343|323914|661099|753000|191764|993967|411796|324153|470733|446035|440920|575340|1090597||676956|827020|2155318|3471297|561397|248802|242725|521619|864106|312729|81450|149583|112560|207924|122964|138688|252948|829422|468445|307665|181914|317362|148551|583732|500142|193110|413983|553984|610650|934618|481200|877663|2624887|1253347|1368765|473387|1055606|1324154|1010439|634298||238563|473353|1042169|2163713|792425|488491|665372|746775|1025249|717280|1032109|1130366|1782698|865778|492228|1130121|1219662|696771|470835|840832|610731
02764|20862|/equities/dynex-capital-inc|R2000VALUE|5700|4600|3400|833|600|633|666|6833|1966|6433|6633|17133|21800|15466|22766|1900|7200|2300|6166|500|5466|5700|1966|5300|700|2833|9033|1200|4600|1266||2300|4766|4566|5200|1366|6600|6333|2200|3466|3166|1100|8700|2733|12533|4433|4100|10000|19200|2100|966|1133|1566|15666|16333|2900|2533|3133|3266|4733|1966|1000|6800|3400|6833|7466|10633|7700|11933||6033|22900|19333|20133|29866|10933|32900|34700|16266|22100|14300|11466|10700|12500|5333|6533|7700|5066|6433||22933|9600|8966|4000|6466|9900|14066|2100|4966|4900|14966||5666|10700|7333|1466||1400|7866|1733|11400|1766|27800|6866|3366|5666|4900|5133|17900|2533|17166|4133|4266|7666|77933|21466||21666|2166|600|2666|10666|866|5066|4466|5400|6100|2200|2400|3766|4900|1000|1500|1733|2366|1533|17533|6200|4333|2066|200|133|1400|4400||1133|48066|4533|4666|666|4466|5066|2133|1866|1300|1300|1233|5500|17333|12000|6500|7800|4600|8933|2266|4300|1400|2700|1433|1333|2666|4366|7966|21900|2533|4766|3766|6966|15066||26566|4300|4900|1600|1200|4300|4900|7766|3366|3400|266|3700|366|9700|5566|3900|4366|3166|8133|1666|133|10100|1833|2233|2100|2166|2466|10366|12233|1966|1266|1400|11000|6233|3533|3200|566|1366|1966|2933||1733|4666|7766|5100|1833|4500|3533|6666|700|3400|1566|600|1700|1133|2666|866|4766|5566|29833|3466|7333
02766|17038|/equities/resources-connect|R2000VALUE|525756|689568|226368|326470|328982|315690|234724|233662|612274|300812|205364|194818|202350|183804|516924|623546|342252|276858|559116|191268|643138|357160|416846|160504|161416|191232|202828|374672|274130|178678||274936|210190|304378|425890|546660|599872|504640|364812|1172744|3607906|1076764|992920|374328|524962|207756|121968|177922|235448|432182|196214|109042|203092|195122|108194|468054|100458|202098|229236|122536|211476|290772|244330|194432|140904|123680|287638|157030|151942||375920|176206|273404|130412|76320|158514|263650|227794|123884|141458|215030|275454|149420|164252|154590|282160|503246|258052|491376||329692|169520|228462|348644|666008|820982|3243116|428912|484594|885724|127886||197004|163750|162504|12768||56660|170068|108046|208212|227394|208080|233492|258628|243236|216332|173300|267594|191274|65944|233164|355018|357166|233032|29326||70072|107582|226186|143352|272522|268516|185776|170456|446852|165328|141536|141232|153948|182638|94540|173598|376218|329576|262400|176952|205312|290968|391696|158642|182374|277682|197460|402572|329502|289000|331154|329870|382600|211228|214476|177184|126744|122400|272184|202894|519350|627982|86644|965712|311696|242022|77340|66220|199006|432652|112946|167392|118350|81384|94086|136252|116960|152600|104662|24260|209136|80986||53396|45000|102868|114648|156118|237600|74616|144374|394880|189616|27600|115152|111304|89828|41790|69696|135430|206962|291116|202858|227938|427112|496924|130626|221600|148536|226326|662414|253106|249316|404000|352404|1410522|103014|90468|122600|134140|219442|340752|156798||70384|98600|126124|293600|139600|143192|145834|285000|226834|401388|281668|204004|229000|209268|160506|465780|71692|217880|610940|1207110|619926
02767|52321|/equities/aemetis-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02768|17341|/equities/first-financial-corp|R2000VALUE|24499|11831|9346|5387|8363|8746|3117|8954|20077|5154|10735|14907|4275|4863|18228|10276|9087|8259|15752|2800|4579|13108|4703|7521|5464|15388|6847|11842|9768|9032||10612|5380|16875|32555|16735|6026|7788|4031|7437|7790|12743|7682|26770|18833|21952|11388|9351|25760|21407|11348|12287|19285|5685|4570|15609|7879|7635|23519|6567|10616|4528|2853|7952|4674|6864|10374|9991|2918||8009|5377|2230|21836|2229|6497|4225|12769|4346|3663|7613|11577|5531|23566|2074|5720|5025|14219|10837||9313|7547|11695|3749|6817|3939|25607|3580|5036|5734|2900||29152|10175|14931|700||2003|17234|2760|8748|7651|5425|11151|28215|21584|16648|8241|8794|13559|11651|10354|15620|9882|2732|5714||4014|16876|17221|5300|5695|17427|19137|15474|17926|9217|16150|7400|8127|10521|3796|6931|5770|7196|7400|8309|21972|16131|4800|12529|9880|20754|12150|2869|28225|10100|13200|9200|9358|5506|7400|10738|9800|9912|16200|11654|15600|19608|15600|16000|14800|16114|10000|11000|14800|9800|13630|15800|17644|12320|20846|6600|4000|7800|4400|2996|13800|5400||3600|10200|2604|3400|3400|11200|11600|4600|16518|7800|3800|2600|4600|4600|4206|3400|5000|7164|8000|4200|9800|8800|7600|3600|11600|7400|2800|4200|3000|8800|7928|7200|5800|7000|3200|13800|11600|16800|20400|12800||2000|13200|20000|35800|12000|6600|115800|24200|11400|10800|12200|4000|7600|8800|14400|8200|8600|5400|4400|24000|10000
02769|955849|/equities/commerce-union-bancshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02770|32348|/equities/moneygram-int.|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE|886748|929746|625328|472252|1016054|888324|1015984|1499196|1860146|1338106|1449370|708204|1640298|3381128|1738230|844068|1881260|1211766|2028384|623588|318668|702554|376786|394568|532418|736470|1276400|758612|805386|1211720||262162|231126|243452|250808|484684|546640|402748|404360|492102|497546|288110|460666|414254|394918|707778|517886|625388|612486|748022|791184|1087750|613296|432988|609360|903262|522820|886210|1441636|536604|558778|544674|531362|927810|245860|291726|427530|405562|212590||279510|275156|424462|429786|507712|455252|677154|446230|355184|674230|554892|1197016|1196912|596144|478588|1640004|1248016|806202|1078208||699760|386560|811364|747482|405178|844136|823916|1339786|937550|1120200|680236||601046|880122|497798|287264||414216|783982|1528050|1097778|576758|764074|1256482|803866|574250|1145130|1344520|1468170|1080888|1252152|1097778|765492|1536972|504938|99630||336084|538192|686794|803350|704354|786676|540474|431266|490890|444366|214616|327036|591528|248294|348526|476192|894640|849972|308916|428556|305860|213338|249906|218998|407314|249452|256388|179596|222264|316224|602162|466280|660336|387294|518266|667746|572010|806354|467838|273498|822744|820116|680966|642720|1036540|1065038|854780|1043374|419620|700006|156586|434318|339940|258814|499688|446002|557416|648768|356200|411046|573568|574678||199810|512256|263114|312610|336256|371470|415754|710554|507340|1056682|338974|657104|380324|483612|436816|313166|927774|827170|792698|1502956|2305788|687504|625010|1587092|726756|732782|450824|577600|614110|309578|1254470|989000|937196|701286|371718|937802|619512|501084|1672252|952356||336270|471640|922034|1087776|646258|321502|876988|403754|1039384|639360|452240|524568|1314626|1345160|495240|688388|800116|1004236|1208570|6035718|327164
02772|15763|/equities/consolidated-comm|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02773|17434|/equities/universal-electro|R2000VALUE|25866|99585|79827|24595|31426|26466|17610|22159|32503|56791|39430|47496|39016|69068|40373|105294|28454|17611|45271|23871|19035|28512|35118|26236|21449|14137|16869|29898|40867|11687||38189|26201|63206|16644|23410|35381|64328|55050|59784|61957|148542|59490|67550|63133|72698|15808|65846|44277|22035|23359|31316|112074|78054|35686|53434|162360|84999|32810|28506|72976|19167|13112|24169|93224|48988|43663|26605|40074||35484|58011|7631|50008|35343|13450|6185|19931|50516|27640|50305|29143|9548|43221|15963|37324|13471|49933|34300||110373|12646|94762|35021|58638|65638|16197|30996|39530|69604|39122||69274|39035|26803|6202||13903|19447|14540|19882|25861|30011|10096|25481|13772|17527|13409|20045|18159|19933|14804|29722|13410|14482|9225||24362|34751|78454|39016|28409|28978|27055|34712|22280|14531|28051|17416|23433|30340|16138|17089|10907|37319|42675|39661|31725|18075|7480|12975|15743|28616|16100|19200|19500|11400|16112|20483|20810|32261|35200|26147|34710|28637|18771|31189|58447|60835|98924|37883|66620|33200|106963|29610|19848|25447|48663|49229|24243|23319|29788|61219|19887|10474|16591|53117|23852|36702||15413|25636|16038|19405|5532|18157|8500|41505|21487|20680|5200|12578|26900|24600|40200|8950|17746|6835|14372|13500|19109|20167|18596|7861|12000|16800|22944|30915|30270|27600|13277|18826|77205|23100|35900|69600|35700|57100|108957|103195||50804|56416|33000|74300|71749|53900|13000|40300|34000|37000|23654|38000|82450|30000|69200|10100|60700|55200|69605|57002|53100
02775|942324|/equities/centrus-energy|R2000VALUE|1086|1413|1749|687|1104|1042|1515|1100|1453|1251|2594|1025|1288|1069|1112|1133|2604|1597|1192|1105|640|1827|1240|1239|1144|999|1238|1029|1252|999||655|1250|1262|1135|1030|1091|2187|2156|1371|596|1324|1423|1432|2151|736|692|531|695|864|684|1424|656|622|667|998|525|872|1041|729|1001|620|603|1035|1031|880|1038|4451|762||826|925|1287|2111|1245|1416|1390|1274|437|694|934|1237|1440|863|1083|1057|1468|829|1780||960|1010|1244|1704|1182|1248|733|926|692|915|1175||1520|944|1105|302||400|805|1235|1783|1148|2108|1506|1724|933|2071|1362|1861|1712|1133|1414|1856|1079|1942|220||733|912|14187|457|501|585|1017|653|1600|565|913|562|1233|1197|681|645|653|989|1583|1046|620|816|748|2209|1622|595|446|596|582|1195|394|760|946|1020|3015|550|453|510|921|962|1211|961|1234|725|750|752|553|952|1484|1281|337|1237|400|484|1119|2900|588|512|795|476|737|743||359|594|223|435|326|566|623|1087|13434|562|394|484|793|489|412|347|651|531|463|1069|548|768|441|374|576|431|396|404|320|471|366|441|372|499|507|536|705|940|642|697||318|1131|1018|1261|1087|625|926|1498|1114|455|816|760|1565|1092|885|884|1934|1789|510|1007|591
02777|20936|/equities/movado-group-inc|R2000VALUE|95600|113200|34600|18000|26800|49400|15600|27000|13200|60600|28400|23400|37400|22400|31400|28600|21800|21600|26400|31800|21000|38400|49200|40000|29800|64000|40600|32400|43600|41400||27600|51200|30400|47200|164800|75000|103200|35600|62000|171400|87400|68400|110200|103800|95000|106400|58800|87400|98400|129400|33800|31400|32800|39000|23400|34000|37000|47800|47000|77200|44400|40800|59600|70000|83400|78000|63800|85800||62000|144800|165200|105400|193200|132400|84200|80400|49400|38800|51200|53000|36400|44800|27200|126800|64000|94400|93200||93400|76200|46200|90600|108600|56400|64000|215200|75000|89200|39600||24800|56000|78400|23400||48800|56000|14000|55600|32000|30200|34800|22800|12200|59000|38200|56000|54800|30400|51000|64000|185400|18600|16400||21400|46200|21600|17000|22000|44400|44200|41000|36600|28400|42600|17000|37400|36200|86200|58600|62200|47700|20800|21000|48600|40400|19600|69200|32400|39600|36800|40800|11200|35600|50400|49800|15800|42400|29400|17800|18400|46800|44800|28200|33400|44200|163000|56200|23600|170400|39200|24400|19400|20400|19000|19000|52400|44000|24200|52000|33200|39800|19000|30400|29800|36000||12600|34200|12400|32400|5600|16200|43000|9000|11200|18400|5000|10800|14400|23200|10600|7200|13600|20400|10600|17600|28000|23800|10200|24400|24000|24600|28600|10800|15600|27800|55800|25600|19800|48200|71000|47000|32000|67600|56000|38000||6800|40000|24800|96000|14200|24000|26000|78800|31600|21600|20800|58400|26600|39600|11200|9800|21800|19600|89200|84800|38600
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE|245100|263040|342360|235440|325620|346320|353220|382080|330840|524700|656400|298740|154020|369840|346140|329220|432000|271320|247440|261120|281340|487200|304200|264900|239520|381660|418140|560820|366660|263400||210360|267240|267180|305400|527040|210120|372900|234840|225180|169620|240540|241500|179820|277200|161820|263280|417660|285720|346260|440940|293820|300240|246120|335460|497340|297120|306420|431460|626280|475380|489720|350340|182700|196260|262620|231540|321240|187740||191880|258480|644880|223560|228660|324600|341580|383100|343260|448320|303540|719340|644460|358920|290520|377520|248040|538260|255480||250980|316560|361260|593460|445800|408060|867420|632460|357900|628140|725460||348960|307800|188940|96960||143940|107580|161940|178380|180960|203340|307140|283020|253920|375960|474780|331380|167100|231720|238920|208080|180720|277620|72540||223320|246780|304440|181020|186120|212700|233160|254820|174060|247140|210000|323940|377160|600180|328920|756900|193680|255145|144240|374760|331440|252840|266940|339000|422880|311940|249180|195480|222540|338760|369780|282960|317280|148560|330060|479100|409980|416400|426780|342840|528600|289620|183060|228000|261180|260280|206580|296100|154260|242340|528180|249300|252300|242100|245700|447600|292260|169380|292860|274560|264240|231300||115080|147660|143280|300660|212820|250200|260460|267060|390360|240660|123780|284400|394980|224400|286980|298080|330960|430980|269220|313080|327120|240120|250380|305700|305640|484680|583800|446820|533280|331020|531360|406800|790440|894180|291180|225840|282600|395520|452220|372120||141720|473460|824880|522780|435600|490800|586860|400320|561840|603840|445080|332100|387060|361920|505560|511200|556680|301560|402720|605580|454740
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|321700|220300|220700|163600|125700|189100|125200|263200|296900|405200|426900|223100|254600|300400|403600|481100|454900|202200|136100|222300|249000|154500|164600|180900|329600|260600|398100|744900|733300|472600||267300|336700|537200|980300|426700|280000|256100|262500|340700|319200|323400|396400|238400|249600|186500|112100|143300|123000|212700|227900|127100|137900|140200|337700|166000|162600|239900|314100|131300|101900|68500|102200|88600|99000|185800|119200|99000|117300||101200|108700|176400|136600|89200|133500|116900|213100|118700|90900|164100|422100|297000|212700|293400|132000|201000|166800|138800||102500|176500|108200|114600|197900|159500|146600|247800|336100|436100|268700||173200|238500|304300|245300||145700|215400|297400|304600|200600|133500|157800|284300|728700|401700|248100|200700|282100|214500|399300|899500|481600|308600|118300||250200|125400|173200|157200|168700|197200|163100|162800|142100|101600|200400|162200|398500|350400|290900|241200|143768|137529|152600|164800|134700|119400|168600|182600|175300|236200|89800|73800|90400|108900|114800|86200|92200|86700|90600|144000|196200|141200|112500|138700|183400|317500|251900|332400|429400|456900|266800|533200|319200|232700|206100|160000|235600|361600|543600|445900|263700|124500|185600|188600|255500|123100||173800|99300|96300|85800|101300|126200|89400|129000|156100|77700|43300|81900|143200|79300|136200|73500|86200|79000|90900|190500|329600|152500|47500|49000|103200|195600|111400|112200|142600|76200|137600|134300|123000|86200|111600|138300|158100|104800|144900|176100||88400|233500|334200|652000|298500|573600|466000|582500|447200|208200|395300|254000|343200|491700|575400|564400|227000|151300|227300|559900|1005900
02780|15451|/equities/arrow-financial-corp|R2000VALUE|20936|33740|15649|6701|21907|16094|7518|11174|8884|14872|21589|27795|21171|9617|26601|16517|35559|14655|13031|4474|4730|51383|16658|10715|7531|15223|38320|16603|20146|12249||6220|9101|15992|22382|38040|8682|31189|15244|14562|5468|26989|18183|3497|21025|11770|13741|27431|39021|25630|15139|11956|15752|10405|13691|8885|6280|14503|21674|31260|8272|10866|4015|21677|33513|15094|20292|10883|5833||16288|5546|16239|17499|15455|16534|11479|23732|20364|11211|39062|4450|12392|7178|6482|9977|17773|17537|16202||11336|19927|13233|10454|17598|8016|15220|6859|5892|9205|11742||19661|26461|33928|2026||7404|10311|12713|28603|12556|15398|56042|41388|12476|19222|8517|23041|17534|19157|21012|19884|4468|10092|3684||8873|12688|16592|9171|15024|15406|14725|24045|14047|10511|12856|6991|17274|7860|8238|11570|10093|9275|9696|6215|22812|18757|3815|37355|15659|24328|5563|11832|16407|8424|15396|11877|6040|8997|11484|18134|6992|13427|16849|20120|17345|32761|36572|47266|16076|24213|13368|18319|22651|25632|29606|68407|13910|17090|10618|19671|12720|33381|18081|24515|74191|53749||45400|45042|13114|67217|29963|61181|22452|28413|24652|46914|29671|66563|76065|61596|46988|31394|8941|29208|12120|26029|19671|3775|7351|7153|10932|3973|5563|3179|7749|15250|15498|40534|12915|22254|6954|2980|11536|19273|44111|8941||6159|35970|22452|52257|13511|3973|6755|10332|13908|9934|20465|12517|42918|40335|51860|12319|30400|10531|23049|23446|4967
02781|21062|/equities/ducommun-inc|R2000VALUE|7200|10900|26000|29600|19700|16800|14500|38800|47800|70400|12400|21200|15200|33000|31100|30700|10200|12000|28100|14800|9500|18000|18700|17200|13600|15800|9100|11200|9200|17800||23800|23300|14900|29600|12800|19500|6800|9700|38700|37000|23900|27100|14300|28400|8500|8300|10400|17200|38300|74900|282000|44600|19500|8000|17300|35500|19000|49400|29600|32000|20100|10300|21300|14400|23100|26000|25500|32500||13200|19100|18100|25900|5900|31300|18900|12000|41700|14800|12400|13200|6700|10700|21600|24200|8900|37000|35000||17200|18800|19200|44300|50100|34900|24100|4400|11100|13600|11600||22600|15800|9500|2300||800|28200|5400|15600|24000|31000|16900|48200|15600|18000|10300|10300|23200|10300|31300|34000|50700|13100|4400||14200|17900|15300|4700|19000|15200|23700|17200|29800|12700|24900|25600|11800|46800|24800|10900|5000|17500|9400|7000|16700|15300|6300|11000|8100|12000|8800|18600|24200|18800|13000|9300|6800|1400|20000|12600|21000|16300|12700|10900|11500|25400|7700|10600|10100|10600|28100|67100|29900|5900|4700|10500|5600|5100|14000|13400|11400|6100|4300|5400|8200|6600||7000|29700|36700|10100|24400|14200|11900|5200|17800|11700|3300|2900|5200|45500|14800|18300|13400|17700|9400|6300|11600|6800|5300|14400|7600|10800|8500|6000|6300|22700|3400|17900|27500|40300|30700|13600|13000|24200|44300|20100||3700|13200|32300|45800|4400|5000|7300|9100|7600|2800|4400|3600|4300|17200|5900|4400|6600|11900|18500|10600|8600
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE|278000|186100|273900|152600|237600|302100|253700|392600|156800|323400|483200|483000|300000|283700|351100|344900|348200|630500|741400|152400|249300|427500|547300|729900|318300|249900|131700|128600|193100|153100||103700|179300|199800|181500|237700|227800|306600|399400|222100|97600|238200|271200|126400|219600|236800|162400|172200|159200|214600|211800|220400|204600|95700|75300|87200|89000|188300|178800|205600|172200|138000|83000|106700|157900|184900|86600|162500|119400||139500|155600|183100|171000|220900|345000|122900|137000|176200|356500|266200|454400|194500|167600|231800|284100|303500|379800|595000||197500|171300|674500|187500|266900|158100|147500|111900|150500|302400|297000||119500|131200|79900|24500||42100|188200|213100|129700|221300|154000|207900|226400|153000|171100|147700|346400|174000|102200|198800|285700|308000|204900|64700||96600|171100|132000|77700|302600|144100|174800|434600|412300|491800|189400|260300|331200|739600|532300|102600|126144|180520|97700|105700|61200|197400|130500|148100|266700|165500|262800|430700|126900|122000|531200|293100|171300|465000|180900|141800|365200|101900|156200|104700|254200|187700|76500|131000|169200|86700|96900|127100|112800|77300|52600|107300|151800|185600|163800|423700|256500|147100|108400|202500|354600|320800||185300|197600|146200|193900|141800|154200|116200|145600|103400|90100|38600|103100|106200|179900|236100|209000|103700|314000|348400|293400|178600|757300|609100|298700|179900|364400|372600|129500|165300|169600|138000|151200|137600|184800|157800|117200|95400|260800|229500|240900||198000|360600|430400|337500|172200|178100|138200|140900|259900|197500|251900|290300|184800|160300|139600|218000|361100|427800|324000|441800|263800
02783|16875|/equities/pc-connection|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02785|20837|/equities/penn-virginia-corp|R2000VALUE|96400|152000|155600|168000|202000|341200|111200|144800|345600|164000|159600|356800|68800|110400|169600|257200|148800|118000|168800|111200|56000|78400|112400|190000|117600|262000|166000|76000|114400|39600||72800|72000|74000|65200|198800|117600|140000|107600|86400|98400|193200|119600|112800|110800|122000|56000|40800|76000|74000|57600|113200|83200|83200|73600|105600|103600|154000|183200|165200|165200|116000|118800|196400|120800|91200|84800|84800|108000||174400|127200|136400|107200|198800|322800|153200|143200|68000|192000|307200|276800|94000|64800|98800|60800|58400|129600|328400||165200|78000|278800|103600|121600|176800|184400|97600|136400|230000|126800||121600|112400|135200|70400||37200|129200|82000|169600|145200|178400|85200|186000|175600|134400|132800|160000|840800|142000|190400|77600|58000|92800|16000||36800|39600|46800|66800|65600|75600|144400|127600|156000|89200|55200|57600|50800|58000|444400|76400|66712|119600|79600|100800|68400|93200|53200|81200|70000|70400|56400|110800|94800|126000|126800|122400|147600|112800|308000|122000|182400|113200|178000|130800|220400|247200|188000|112400|298400|144000|174400|95600|183200|332400|186400|604800|124800|88400|88000|148800|182400|134000|92000|82800|191600|129600||368000|354800|421600|255200|102800|167600|120400|82000|109200|183600|67600|130400|147200|211200|276000|259200|426000|126400|236400|337600|172000|204000|89200|79200|84000|117600|58000|86400|92400|186400|213200|70800|228400|162800|109600|80800|174400|200000|182800|134000||176400|137200|133200|415600|422400|59200|161600|126000|154800|242400|259600|301200|561200|269200|232000|206000|287600|335200|405200|140800|110400
02786|16099|/equities/financial-institutions|R2000VALUE|6394|9523|8000|23981|9645|3326|6529|9614|3197|4757|9437|18607|2305|5878|8104|10235|13896|15970|6300|8103|2717|8879|5486|10069|8512|5512|7099|10650|15602|4605||14236|3906|16668|37270|25792|11453|7253|2115|6124|10675|4527|6199|4721|15640|59150|7213|33646|8380|8512|6215|3110|4036|9383|25196|2307|32030|24730|1787|4235|8898|6424|3355|3700|8202|10381|9990|3689|5771||3727|12072|2610|3347|300|2798|8060|15153|3740|1644|1800|9701|3691|28144|25811|7772|24258|34773|12260||7566|5408|5459|4001|19319|3360|3854|2988|5077|4892|12090||27312|10490|7464|1455||1773|7611|4536|9109|5850|2600|3493|7520|3423|12237|25383|4152|9300|28041|9677|11680|11446|12887|1892||3644|3609|11263|3058|4050|6102|6675|5422|10695|2900|3752|2321|3997|2918|9339|7785|14975|4775|4800|22371|12500|8900|7300|8104|5600|9333|11300|3247|9441|14900|13810|6727|17744|8054|9500|9800|9992|6100|5000|11140|28355|9548|14329|9600|10400|10000|7552|11200|14190|3797|4000|6900|12600|8350|4400|4800|5400|4300|9800|5792|10347|7500||4998|12362|5858|8800|8900|19600|6800|5700|8500|7800|2100|3967|3856|6224|7794|1700|5600|2800|8500|4500|4300|13500|6500|6814|5700|5600|13388|32020|20463|10400|8100|7060|10538|3800|9200|4400|10950|21097|12785|8100||3800|19215|9813|87100|9600|9600|18500|6000|3500|8204|11300|3900|16200|13100|6700|9900|5300|20705|9600|47600|19539
02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02790|16240|/equities/haynes--international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02794|15403|/equities/american-superconductor|R2000VALUE|11791|8468|10634|11651|19370|16727|30167|37161|34186|26383|10991|13277|8361|9327|26059|21556|20034|17173|13375|9795|11249|16427|12875|16856|14496|11486|15036|11160|23406|27475||24220|27086|23921|15667|15931|26015|16730|24933|42873|19355|15587|19821|24034|19647|40787|19045|23918|27097|21418|26033|48659|25713|19288|18325|40405|47189|65982|31542|19744|19014|33656|47154|56933|26103|28789|15322|14705|20375||18036|27659|19708|12689|41923|36773|68876|24566|22382|35291|30512|44056|94765|38201|58645|52084|58523|53046|43305||16492|20762|48043|21787|29319|45426|38954|50106|49010|31949|24342||30067|54645|58171|4506||5394|15646|13714|40144|9066|8188|18697|12675|9815|25343|26470|17473|18524|17840|31434|25654|44488|29080|7439||20918|12775|20873|9044|13014|12107|23741|19192|62730|15325|17080|20456|33452|23114|58940|16824|7736|20532|19985|13766|11415|24576|31937|65012|44977|18777|20491|20912|43843|21641|36573|24245|32022|25832|57668|54563|75338|75317|302329|45626|29494|26207|44140|41222|21692|25189|17419|21139|21973|23466|20710|66790|30129|12868|26247|30179|51048|50485|32452|33949|56162|54404||41053|39279|85604|149486|56518|62306|52241|77221|87989|302023|443936|33859|30565|14086|6613|8429|18456|29276|11419|15383|10634|19775|45299|50002|32982|9738|25896|12365|8010|7385|17624|15020|10035|15686|44665|51599|36565|43375|33960|37962||27567|18020|21685|115613|65769|24971|4290|5925|10619|6820|6378|8166|9150|4420|23270|7892|12088|8114|14142|13476|4433
02795|15555|/equities/big-5-sporting-go|R2000VALUE|75782|93725|69671|53866|64413|55544|119041|99064|71319|135989|71602|144289|229730|180467|151381|326717|116007|78418|54278|140952|207441|115812|98254|149497|140805|73088|142067|216684|155508|294171||665387|203606|375964|535002|650122|116859|120370|120919|211037|176763|87643|91679|89196|75963|80689|111604|193691|126234|86835|76255|50253|175382|101552|98332|71191|45061|57417|31249|132077|37696|65015|240967|55458|58199|53375|48818|44582|74752||85992|93685|184003|34292|25702|35560|32940|55805|89856|66156|75872|130679|96849|98601|84970|76338|132925|89171|228273||95300|40633|37638|102729|114450|132813|99207|83743|304991|112001|97982||81226|172353|65836|10448||28120|82103|63634|74880|109742|92358|172828|160065|53824|112791|160137|181558|162897|146187|184850|337301|318561|431002|58666||117839|178047|183993|672503|396362|272662|2720126|317160|136745|125921|88343|130405|20658|59314|108824|47737|96896|268605|236842|221475|43828|49918|110657|92153|74520|49626|118770|41653|27333|32602|32164|27507|39623|65531|69780|37463|17512|33855|195840|10336|67922|38141|706905|28099|53474|25579|42100|118964|150903|405197|58594|94186|20845|71949|18400|74254|134411|42487|52546|59587|199122|103824||76500|73100|65736|260450|90200|219961|81753|114684|57982|122628|33800|60075|48978|70928|66934|67600|60400|67001|82407|65639|102281|283432|138632|66335|44716|58443|99008|115356|237105|53901|96100|42300|89216|117300|44980|75000|135600|192999|187195|181843||43800|147400|276577|848967|148278|71800|50200|137300|134100|85200|67100|101900|179800|246800|118800|161750|54850|42800|113100|605943|388594
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|4433|25690|49220|47288|22507|118333|55699|24780|70818|82413|33078|42627|30237|28077|49334|26826|24439|18983|29327|12958|13072|13754|24212|15914|12617|31714|19779|23075|42968|75138||8184|16823|97986|123108|34556|17164|43082|16937|29896|4205|11935|13981|101282|9207|11708|68999|50357|160051|50470|134475|21143|38080|26940|17960|46492|54222|50357|34784|25576|27395|15800|7616|20120|36261|14550|10003|19779|28873||23871|25803|21256|12390|33988|33078|17505|16596|30578|11139|19665|25690|28418|20461|17505|36830|10685|22620|44900||249399|145842|73091|61497|14095|26826|82526|16596|35011|35920|13868||17164|103101|34215|22279||88324|152208|30691|17164|14891|25803|4092|43195|18869|20461|10344|16823|20461|18983|31942|16141|25008|19892|6138||15118|11026|24667|5001|9207|33647|17960|51721|21256|23757|20574|22962|52403|54335|20802|32396|30464|22808|156869|95712|239395|1390678|18187|11139|3637|1705|1591|11139|3864|2387|7843|3069|4546|3069|2728|1364|3523|6934|4205|10230|2046|795|6024|3751|25462|26599|1818|10457|8184|6593|15459|1818|27167|5001|4092|7388|2500|11139|2614|1591|1705|8298||6252|6365|10230|3069|6365|6365|5001|2500|4205|8184|1136|7843|13413|3978|17278|795|15118|4887|5797|2614|5342|12049|9662|2159|2728|2387|227|1477|8525|2614|2500|1705|6138|909|5342|682|2500|7388|2387|4319||1364|10003|14209|154823||3523|3751|3296|5569|1250|1705|14436|11708|6706|1250|3182|5683|5456|4546|7275|2841
02797|15795|/equities/computer-programs|R2000VALUE|2758|43139|77114|23425|13041|32225|33380|11295|13258|11721|13255|11395|11921|7850|19350|38087|18228|45417|23039|53309|20362|13991|14717|9850|9612|3785|2200|7494|13707|7997||9143|10780|30491|13533|17768|151946|65843|8917|8106|19250|19967|8714|6684|15058|9274|5236|9582|7537|56465|60491|11811|157256|8133|3888|27331|61667|30933|16865|1296|6461|21487|15624|20975|23769|21328|14674|37956|22512||32264|35981|17740|53544|82554|273215|189939|510185|21174|30210|5588|11911|4416|18716|4825|4251|26369|14892|17778||19764|17822|55883|17398|9801|27433|128207|17447|44982|17648|22293||15954|36086|19706|3570||2843|27850|36042|54880|19678|23025|6738|52514|26397|21099|27467|35876|78818|92878|65310|15899|35986|41192|21864||43624|121436|60435|45268|52066|15199|55370|24446|47864|34865|17573|61314|30990|107946|24946|9579|60093|81553|16135|59747|97306|79335|52202|26477|100005|135830|49041|79200|67900|195240|17658|13400|24400|65456|10921|4700|13811|16908|22357|38574|13100|28127|14500|32464|10800|44661|12177|20600|10263|20561|22436|26600|18288|13526|14677|20311|8342|18100|15609|11530|10430|14900||40875|61324|181884|114609|21864|17585|28236|240936|28683|39383|9450|4090|48200|7200|13918|4910|19100|18194|30034|33792|46980|51350|105020|144694|186470|1330998|26000|10271|13472|82005|9870|24800|31536|56887|69900|360759|13900|17917|52502|161400||101801|40800|41414|170100|29100|52600|70425|21500|52500|49300|56500|47700|14185|48700|11300|21100|11400|11916|8000|60122|13500
02798|29677|/equities/tidewater-inc.|R2000VALUE|19612|15954|17727|24046|25275|20388|13872|39876|22817|31071|28875|22629|71317|22964|17714|21381|23317|27487|34974|11367|13742|26080|27331|14763|16365|23740|23989|18077|22597|24457||23575|39154|16530|18284|30116|44880|29171|42082|31402|39182|45568|95074|34035|21614|25504|40990|35490|27468|39571|31485|29585|29298|25539|14181|17151|17542|20904|19920|32427|20414|21168|24428|36451|23852|19567|20557|25739|36734||35805|23963|23314|30546|22193|14614|29352|18501|26812|25058|23320|26822|29547|28814|32424|43276|57133|32501|88074||36403|31294|27617|20917|37113|38794|27264|20828|26226|17336|17982||19440|13433|10994|5475||10542|16365|24749|26191|33962|14114|16852|17476|18809|18434|16377|14006|24893|20595|35054|23677|16581|15683|4609||15808|26214|14865|25883|19542|14222|13573|12503|25876|31533|12710|9568|11981|13423|13200|14019|18468|19202|27277|17425|21805|19834|12838|17278|21483|26510|22874|17883|17364|27395|27933|32205|19898|39574|64929|26577|24418|13649|20283|22333|22706|22053|13197|14537|16050|24001|8636|21385|25988|32784|15773|15031|9989|17173|25650|23874|18252|14041|24011|30893|19395|18574||14518|26004|21662|18119|11676|25125|21614|25115|19312|10670|5790|33277|20267|25943|12857|19497|28035|47796|27115|22655|27124|28120|28668|33831|26386|26548|26395|43387|41799|30330|31040|32300|26844|33160|26475|22324|56557|37705|43040|43582||25679|22477|36457|22572|18641|38902|38154|26507|24278|29843|69150|24616|28448|32001|27831|27547|27200|17256|25841|24998|14375
02799|20379|/equities/rex-american-resources-corp|R2000VALUE|56100|55700|140500|51400|81000|36500|48300|59300|22400|30500|20200|33500|28800|27300|120400|25600|48100|29700|39900|154900|48000|48000|26000|28200|24000|19600|28100|55300|109900|20700||30800|29500|16100|53800|77800|45300|121300|80000|50200|30500|22400|22100|27400|26200|12600|32000|11500|34400|18700|33500|36600|45500|31800|20800|49500|82400|31900|31600|43800|99300|29300|36100|29200|16000|14400|11200|12600|55200||25800|20900|17800|32900|9900|24100|38400|25400|14600|25000|9500|41700|14400|20500|25600|14200|32200|51900|59500||19400|35300|27800|20000|40900|57900|42600|89000|51800|55100|12900||29700|6400|32600|3200||13400|42900|29900|28000|30200|26500|48200|27000|17400|42100|35500|27100|35000|13200|28100|73700|45600|41800|7600||9500|17600|26600|28300|17000|15600|11300|23700|36400|24700|10600|19200|89700|54900|31600|40300|14610|16000|9600|62600|71100|31100|76300|28000|22200|84400|5500|6400|16300|15300|13200|12900|7900|9700|19100|10900|19400|67700|23200|16700|33300|18400|15300|26200|39000|22300|15000|16700|78700|55400|28000|34800|76500|67900|57300|40700|50100|147300|64800|131600|33800|52900||27600|24300|10100|22900|41100|25800|28900|50900|25400|34600|12800|13100|7700|27300|22900|35400|58800|8500|11100|17400|16800|19300|16800|24300|18800|14200|31500|25600|22100|9500|8400|9900|7800|9900|36600|140100|41600|52700|103400|76100||62400|43800|34000|87600|20900|29900|22600|55300|36300|25000|42100|26500|41400|83600|20600|28000|53700|16900|50500|49800|40600
02801|16110|/equities/farmers-national|R2000VALUE|408||510|2938|13260|2040|1122|9121|7015|17160|6077|3248|8566|4174|13983||1479|2621|2040|9466|5285|1489|11610|408|14895|8703|204|16191|11526|867||7670|2676|1734|15781|11070|2772|10078|1463|2943|2588|1897|13129|867|3458|1167|3672|8752|3709|1369|1138|1508|1920|9783|1268|1775|204|||6120|1031|173|882|10456|612|3162|1734|3753|6009||4070|3126|4395|1085|4473|7366||3086|1122|60220|4692|6865|750|816|3131|2864|1265|2193|8527||2922|10580|8298|5810|990|6039|2000|7532|5173|10423|6499||9866|10920|1734|||1530|9721|7858|918||665|620|3636|2158|4036|4603|179|4043|549|3638|1492|2303|1428|278||466|969|510|612|1285|306|979|10532|720|2748|1987|1040|312|1040|1561|3203|1634|520|9884|2705|12901|3225|624|832|5514|4786|8531|2185|4994|1665|7283|624|1977|9572|6659|2809|1457|1457|2497|1977|1144|3329|520|2185|1144|2081|1665|22993|2393|18519|20080|3849|1040|936|1040|3225|832|3537|832|728|520|1353||312|5202|1248|936|7283|728||2393|2913|10820|1040|936||1561|1977|416|3954|2913|12069|9884|936|2185|18727|208|3849|1248|23409|4058|7491|832|4162||1248|2185|13213|1977||4682|21224|19039||1248|5098|1665|18103|1040|3537|6659|24137|3433|11652|16230|208|3433||20808||312|728|1457|4266|7283
02802|15940|/equities/dsp-group|R2000VALUE|83467|97016|201349|199027|201152|143665|103624|295852|319228|241518|178515|183264|94244|142576|512897|235441|152578|155823|273960|207663|291905|380363|310018|196745|70803|111699|151586|99446|86741|106422||87784|151471|162067|179487|157678|145684|174943|231409|410828|197722|337114|245964|162965|238559|121827|102697|210917|196545|302108|191919|569774|168523|311150|190032|112799|112557|251109|165234|123510|104938|117294|159328|143601|192800|130015|172440|288591|124058||127468|116177|222662|224267|260900|279378|125335|335130|208663|263742|153203|361618|339718|676414|194680|171677|218973|304550|560833||487412|349900|319796|305448|356427|306508|368826|343445|337366|514999|131962||142997|138888|288595|32153||56023|189664|196217|420353|175600|158062|169670|320865|777611|248931|352988|255012|354911|423374|618110|771519|391564|542866|67937||153704|167485|310596|248216|220562|218798|411433|351842|445084|334269|271862|185663|234164|473245|214667|388002|265841|353578|162991|207495|287372|337294|508684|462285|389941|284301|569331|1634890|168264|250534|133780|133034|225507|162003|524961|257163|398097|262294|421747|165032|153552|288276|485098|236128|475056|589923|247323|283845|394665|527507|146655|208898|153080|132938|127704|132693|170085|179450|176035|152462|157202|245025||126008|171881|166566|206061|253978|345377|326304|308249|464244|139720|55463|125410|113737|106863|150138|123050|164097|180981|191078|275453|258499|220735|316140|388401|671578|616810|722876|800376|848651|1143659|212459|242618|218578|244358|356635|300828|164389|378238|336000|577447||203792|672946|463133|422037|181880|219529|374772|169734|215544|587224|222718|205226|218244|364667|139588|224296|253193|169165|267740|189927|338357
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|151731|76196|87766|72229|71898|77187|77187|132558|72229|79171|72229|61816|113880|73055|100162|172391|222472|145615|208423|87270|87600|119500|66444|79005|98344|65783|68427|54378|62477|56527||61155|105782|127764|93055|84129|108426|94873|80162|237017|102311|136524|70907|123963|91898|126442|106608|59998|129913|135698|80493|118343|64130|91402|90410|75369|77518|155697|113550|135037|119500|104869|99762|112871|136705|94995|107593|131938|111338||170072|76779|109466|72863|82908|86142|82567|92441|77971|102486|164965|136194|109125|77971|63841|95676|113892|76268|79162||108444|79843|58733|86823|83759|120872|65203|63670|190331|90058|80695||128022|58052|71161|27579||32346|64351|69629|74906|132959|72353|34729|104529|47668|94484|83248|107763|72523|38304|51243|59414|57371|79162|35921||45795|83929|106231|81035|74055|71331|66054|113892|60606|65203|120021|69969|82908|74736|93633|70650|207616|124335|76098|78481|132959|160879|72183|143344|237659|61287|101464|103167|140790|53796|108955|92612|61287|86823|196800|95165|102996|75417|94144|84100|149473|207185|43582|132619|103167|134491|56180|94314|95846|122404|75587|69629|86823|76268|105380|190161|74396|84610|55158|118148|97889|155772||65884|100954|67075|118318|76439|87334|93633|101635|90739|61457|85802|123426|84610|81035|102316|71672|155772|290945|179776|135002|147260|109636|182330|118999|115424|119340|175690|128533|158155|124617|128703|108274|119170|89207|100783|118318|80695|121893|125128|163943||100613|202248|108444|337421|77460|185394|131768|117297|164284|295371|146579|86483|185224|243617|451824|120021|88866|166497|189650|240383|126660
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|200|1100|2600|6900|2800|2800|1400|3000|8200|1500|4700|1300|700|700|3300|1900|5200|3000|3800|6400|3600|5200|6200|7900|3500|1400|4100|1800|1000|1100||4000|800|1000|800|700|1600|15900|500|2600|2100|1800|5000|5500|5800|3300|9300|21900|31800|19000|11700|2700|2000|22600|9100|2200|8300|6300|5900|6100|17100|1200|4600|300|8400|600|2500|4800|5300||1000|4000|2700|15100|10700|3500|2800|5000|9900|7800|2700|10200|9500|17200|2300|4600|1300|9300|27700||12600|3500|15500|15100|12100|8100|1100|900|1700|2100|4600||3300|500|300|800||6400|3300|7300|2400|200|1300|3900|3300|1900|11100|4200|400|6000|700|9700|7800|5400|5400|2000||17700|15600|5200|1100|2800|4800|5400|6000|1000|4000|2900|900|3200|100|20000|9600|9100|4000|6600|7900|1900|3600|8300|6200|4500|14700|34300|4400|9700|2500|8400|9100|4900|1700|2000|600|9400|700|4700|8600|1600|6600|4500|27400|6500|2400|1600|10500|6500|3700|1600|5300|200|2400|200|7700|5800|1800|17100|26500|8500|300||2800|1800|6700|5500|11100|1300|5400|6900|200|5200||7000|18300|5700|6700|1600|10000|3400|9900|4400|8700|1100|2700|3400|8500|7400|10600|3400|9600|6100|2800||12600|1900|15800|1700|6200|11400|700|3200||1500|1100|1600|7600|10000|9800|6800|14000|7000|400|3500|1200|10600|4500|1600|7400|3400|3000|3700|400|1900
02809|21200|/equities/ennis-inc|R2000VALUE|50800|31200|47900|44900|31100|32600|45800|37900|14200|31400|31800|26000|24500|31100|62200|37100|16700|20600|55400|25600|16000|20500|22000|21300|24400|45800|30800|29400|46400|27400||36200|26800|28900|29200|28600|30000|57800|20000|30900|22900|21600|11700|20700|48900|24500|40400|30100|28500|30300|19700|37300|17500|17600|26200|30100|39500|25500|20800|94600|21600|20500|27600|28400|38500|57400|26300|29500|32100||43500|26100|26900|22300|31100|43300|17300|47800|25600|20900|15300|15000|26100|18700|18100|18400|18300|28400|28600||20000|27700|18300|24500|35100|25600|23500|35200|30700|23400|40200||43900|68800|66000|2400||10600|18600|15600|34900|25500|28300|18100|26600|38300|28700|20300|31000|16100|11800|27300|25700|21600|26300|20000||24100|33000|37600|23200|47900|30300|35200|71000|44000|37400|29000|27600|41200|28800|36000|56900|52418|38700|25500|19700|32000|25000|18600|27200|64700|31300|35800|23800|28000|77000|29900|54300|28000|52700|102800|34700|57000|20700|181500|50400|87300|53000|70000|71800|68100|94900|36200|29500|25000|27400|14900|32500|20500|21700|10500|35900|10200|46200|18100|9000|21500|26600||30000|28500|28300|28500|18300|25400|20700|23500|44000|21300|10200|17100|20200|13700|31900|23300|19000|23400|12100|19100|38700|36400|12300|19400|30700|17800|33400|16000|51600|19300|51700|82700|15100|28800|39600|16100|29400|42800|28300|27100||49200|65800|36700|121400|22200|37500|14800|45500|49400|24700|21300|36400|103800|60500|20100|67300|22000|35300|26100|28200|36700
02810|16319|/equities/independent-bank-corp|R2000VALUE|1635|5859|5796|3752|6145|5110|5426|9942|5805|7560|5434|4393|3278|6163|6104|6547|6889|2773|8922|4647|7916|4484|3655|3716|1528|10122|5853|4044|3660|1633||1736|1647|3581|5398|7872|2352|3650|5036|9920|5288|9065|7488|3152|8367|4046|3354|8590|9265|5222|13034|11368|5184|3549|3023|7896|2190|2939|3259|23643|2634|4472|3053|12602|12069|8886|11276|5765|4749||6525|7499|5807|10784|2327|8026|7731|7728|4301|19690|9640|8218|7963|8748|11686|13228|12325|5129|4350||2946|2909|3707|8734|5893|2942|2466|2426|5070|4584|2284||6489|7464|2797|1180||3475|4458|1693|2984|2247|4268|5083|3669|2757|3561|1715|2543|4451|6126|2996|5278|5854|5181|1474||3494|3578|4700|3826|3442|2990|2435|5329|1808|1675|2706|3143|3637|3970|952|2047|2667|2935|2987|2820|3175|3609|1885|6571|5033|3236|1764|772|1868|1356|1636|3935|1414|1135|1801|1592|5656|1499|1633|3681|4436|2512|3976|2328|4486|1910|4832|4638|6101|2267|1443|5016|1848|1817|1296|3022|1802|2002|2135|1331|2076|3288||958|1370|1213|2792|3231|2583|1821|3350|4619|4581|2138|8748|4952|2076|2141|3432|2759|1661|10393|5033|4346|4103|8586|9338|2498|2951|8763|4804|4518|3942|739|1564|3190|1892|2777|1783|2678|4293|2656|2426||1467|7406|4856|20065|5838|5044|4639|3614|5228|4499|3980|1467|1318|5724|4014|1395|4318|5250|2314|14213|2183
02811|16169|/equities/geron-corp|R2000VALUE|679225|462160|358342|403195|413864|358952|649205|618811|622992|660638|392511|504215|375911|724892|1283332|1049836|1313044|651250|1327783|2809923|294134|541604|457150|408556|376567|486913|490107|467285|650297|211674||482282|325103|460844|435374|306721|743854|589570|496418|432540|322702|562241|600236|498269|492528|281073|631101|596956|871029|602999|390240|749230|798731|428901|427093|428239|477834|796309|583467|1753320|1804546|441599|429783|964857|582431|467464|535416|592517|317364||401115|732991|439281|941669|345508|480736|492624|770869|392248|659774|458508|937554|606777|1306376|495817|445285|1088040|4158989|843897||556275|1229641|361183|491248|574321|737117|1378369|2442430|454071|464388|440281||629814|1132571|469834|213251||311272|433540|966474|601837|793151|1131769|1059137|2312527|1668902|2715800|1761530|2501723|1779446|717701|681331|1276736|1028051|1149565|598371||699040|1153768|944152|855168|1836280|912991|867813|1417356|2149708|1968059|824121|1310781|1379566|3376490|1036567|1581601|2131823|713895|993887|1486024|7329612|3639219|923306|884719|1379549|901699|1878380|3556011|1671463|2460784|4344193|8799892|1760821|698855|1493997|1942431|2534008|1473382|1174153|1784462|2172814|4435012|4453793|6955556|8854601|23217416|22352420|2492879|1657141|2372997|330501|247838|406320|468160|439880|881251|1182688|1191553|757786|1343142|356057|485502||469650|597869|423631|2526065|456320|297811|310793|719999|1581279|268893|173350|231145|217846|289664|498883|515480|1218812|559526|350288|486424|399881|289314|630125|1251921|505720|490973|388934|381459|781346|463614|676066|738285|703873|1162904|1849168|1854196|3397268|2933337|4637928|611147||279487|861327|746486|1096490|635454|471742|458571|992542|1168573|956981|993342|1078065|1291731|1351372|2124691|2540220|5193831|15288890|5681767|5569916|5485821
02812|16653|/equities/midwest-one-financial|R2000VALUE|||6468|||5880||||588|||||||||||1860||600|||||||||||||900|||||||3096|||||||||||||1503||2193|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4620|3720||||||||||||||900||354|||||||||||||||||||||||||9000|1500|||1500|||||300||300|||||||||||||||||||2100||||300|600|||||||||||||600||||||||||||||||5400|||2400||||||||||||||||||||||
02813|20228|/equities/entravision-communications-corp|R2000VALUE|53000|70300|426300|67500|136400|166500|84800|551500|218400|738100|167200|293800|62300|193200|202900|194900|57600|122000|138700|237100|79200|108300|66300|82400|314900|67000|80400|65800|122200|141900||88000|114900|56400|289500|50900|79600|109900|125900|274500|196900|104000|152100|175100|188000|81200|109700|85800|81900|146700|86100|163100|179200|85400|84900|67000|95900|70100|130300|63900|173000|79600|94000|177700|142600|85400|106500|86900|159700||336400|87800|148000|74500|226600|258700|122800|92400|124600|130800|183300|126600|76200|103200|160600|139900|121500|482700|168600||106100|71400|55000|74300|153400|112500|151000|168000|199200|232200|139300||178300|343400|286700|53400||49000|319700|599500|103100|191600|143200|135600|243200|147400|127400|123100|84600|95600|105700|147100|238300|745400|272000|66900||197900|222000|497600|455900|224800|324800|133100|144400|258100|67500|163100|133400|174600|252900|81800|45700|132300|78150|100500|34900|70000|57700|74400|66700|61700|272700|105400|66500|81900|65800|105600|113700|166600|44800|89000|134100|243500|139700|159600|111800|117300|132000|204900|139600|70500|227500|79200|175300|99200|107400|59700|892100|134200|151100|76800|119800|114200|438300|174600|115000|149600|133800||57900|68400|63400|164700|167000|80300|168300|96500|204300|169500|204300|106300|76300|96600|377700|262300|296800|183500|110000|292700|138300|115000|104800|67200|76600|178100|77800|154000|108800|189400|90500|179500|205400|232500|154000|153900|62300|428900|243400|155300||94500|480200|156000|320400|147200|68100|58200|84100|131000|163000|546500|154600|285700|278900|124500|546700|242200|108300|69200|172500|234900
02816|29706|/equities/united-states-cellular-corp|R2000VALUE|81600|85200|101800|125700|82500|36800|117800|100700|57400|40700|39500|90500|142100|130600|194800|100200|69300|107100|51100|57500|53500|50100|43400|45400|44000|51600|85500|44500|106100|64400||49500|34900|126700|69500|87300|69200|64600|44100|42100|70100|71000|74600|60700|61000|63000|100500|169800|198700|24600|41400|82300|76100|80400|37200|29400|39600|54300|77900|108100|84900|129500|96100|73500|51200|76200|54900|79000|130800||80500|166500|100400|91700|67200|75800|74900|46300|67900|90300|51900|74700|95400|41000|34400|69700|53400|105700|159200||274200|78100|84400|76300|61500|58000|95200|152000|194300|163000|30500||73600|80100|129600|9000||17700|51100|62200|80600|25800|71600|39500|59800|52400|52400|260500|65200|87200|86200|40900|99800|115700|76100|19800||47100|78500|93900|37500|64100|64000|147100|52800|76700|53200|165000|113200|93400|55700|25600|82600|77650|125015|71700|227900|125700|133300|183000|206000|302800|159700|58900|74000|72300|53300|57700|100400|54800|61000|102400|180500|131000|122200|128700|168800|179300|104200|106500|96500|73100|182900|134400|50800|69300|59500|31900|34700|46500|167600|68300|67500|75900|122200|111600|52100|107800|118900||76200|75800|47100|206400|54500|90000|70800|120100|92000|57500|8000|62200|40600|53000|186900|55800|63200|90000|52100|130100|120600|188400|159200|90300|112800|63700|77600|86200|105600|63700|109800|108600|69300|106500|69800|34500|68900|61600|90400|119900||62500|152200|112400|203100|194000|75300|124600|61600|93000|119100|137000|200800|242400|106600|75800|99600|97700|84600|110900|155700|160200
02818|16102|/equities/the-first-of-long|R2000VALUE|3171|19440|5103|4500|15516|2814|1800|3600|6585|9900|7002|9900|16101|50640|3300|26730|4833|7545|5187|2700||3621|2100|1587|5223|6837|5955|4284|3801|2115||10263|2736|1800|13881|7230|1827|1212|2700|3138|1029|6849|4440|8889|17175|6600|1200|2193|10284|4080|15636|10230|17817|8076|300|39963|1179|600|7557|675|6963|6150|2577||2751|24708|9468|900|1326||8856|3402|11025|1905|6216|3000|15330|4527|1200|1500|8097|12252|3933|1539|1920|5454|6126|3300|4704||3333|6150|3432|2814|2784|17646|25395|3774|1200|3360|300||7539|21090|5400|1851||936|1575|6111|3225|8700|4500|3003|9567|11097|4671|2733|9168|3303|6666|5787|12747|6045|6864|5298||20871|18684|14514|4500|2586|5430|10599|7200|5328|1320|2925|6900|3300|6303|3600|2163|9252|5391|6300|8700|14700|3900|2400|6300|8400|39672|10200|2100|3300|5100|2700|9000|7170|900|5100|5100|3900|2100|9600|5400|12207|12000|6900|7500|11100|3900|1800|17970|3000|1800|6600|6108|7800|5700|8100|4500|5700|1800|3600|8400|3678|5700||3300|5400|9300|8700|30900|9000|5475|8958|6600|9900|4800|11250|6750|5100|8700|1800|44787|2700|5700|3900|4800|13800|5400|10974|8100|13200|32247|6000|6300|11400|600|18900|12300|10500|21300|28200|20100|15000|38700|23400||4500|26700|84000|96900|12000|3600|11700|16800|27903|12900|6000|6900|12300|70200|8700|16200|14700|13500|25800|16800|2400
02819|24385|/equities/franklin-street-properties-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02821|13868|/equities/donnelley|R2000VALUE|235300|302166|361433|419766|370633|238700|367400|403166|575033|326800|678766|380033|192766|240066|204933|226166|127133|306766|177866|174766|180166|207400|366733|195466|151233|137100|198000|228700|280566|251333||337533|296366|643633|422733|430200|664933|820833|373533|842466|481000|519733|572000|590133|366133|301666|422900|417433|412200|260266|285133|215766|432633|239466|303933|339566|543333|532433|598133|911966|18970000|625500|972566|409800|668533|557900|451466|810033|623133||601966|663100|763800|2124200|4937933|712766|546933|180200|193166|257700|296433|384166|445966|365933|403466|464433|276566|655266|263266||273933|342900|458000|458266|580700|237833|221000|301200|226333|200100|260433||281666|236233|294133|75700||153133|187500|159200|243700|452400|200666|326466|335566|137500|302633|250466|434033|323666|248266|183433|250900|186300|239000|76533||349233|482500|453866|253666|252800|458533|238133|425633|372166|674500|719500|1177866|2387300|163800|177933|219433|173456|193303|93400|125966|111600|156566|163400|118666|111100|89866|131333|112900|164300|96666|149000|118866|93666|109100|199766|130100|211033|146666|171333|129266|169700|291466|472100|203566|318900|267300|120166|150100|105433|131466|100466|135300|78833|90933|118733|154133|134666|235466|222266|103600|296166|216200||135000|105733|136566|111766|56333|93033|109000|102033|183300|294833|70033|173133|141066|265900|134700|133200|121500|327833|364933|151300|162200|177100|148266|200633|292466|131833|186466|118133|209400|176933|208600|118000|122300|117333|123866|94400|112866|145933|212700|199333||121800|214733|243566|229366|135133|165366|178466|139733|232100|186033|134500|139366|140533|194600|104000|128300|153466|201833|274700|217866|462200
02823|15430|/equities/american-public-education|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02825|15489|/equities/atlantic-tele-net|R2000VALUE|500|250|1000|11750|2000||7000||7000||2750|1500|500|3500||750|5000|1250|500|750|3250|250|1250|3750|6250|3250|1000||4500|2000|||1000|750|500|2750|13250||750||3500|750||2750|4250|19750|6250|250|7000|8250|6750|1750|750||250|500|3250|1250|7000|11500|13250|250|1500|1500|2750|14750|6750|1500|5250||3750|7250|500|2250|2000|2250|1750|4750|13500|4000|17750|7500|1500|16250|2250|6000||21750|7250||1250|8000|4250|3000|4250|2250|4750|6750|11250|3750|6000||500|9750|3250|2250||2750|276500|4750|4250|12250|10250|13250|3750||9750|3500|9750|33250|2000|10250|12250|5250|6750|||2250|1750|7750|||7000|19500|250|2500|3500|3750|||6000|500|7000|5250|1250|15750|4500|3000|3000|3000|4250|5000|10750|3000|2250|5000|250|3750|4500|5000|750|6500||6250|2000|2750||4750|6750|1500|4500|2750|1000|40500|20250|5500|6500|9000|6750|9000|7250|5750|3500|15500|16500|9750|9750|41250|9250||27250|23250|14000|24250|18750|2250|25750|28000|27500|8000||6250|12500|4000|8000|750|4250|15750|13250|11750|22000|18000|38250|150000|4500|500||750|3250|500|500|1750|1250|2250|3250|3250|15250|10000|23500|11750||6000|26000|10500|18000|32750|31750|2750|750|11250|13250|12000|35500|24500|4500|8000|6250||3250|5750|23750|6250
02826|30667|/equities/bar-harbor-bankshares|R2000VALUE|4274|17549|1574|2474|224|1124|2474|2699|449|1574|1799|1799|1349|1349|899|2474|5624|224|6524|1799||449|2474|224|674|1574|7424|3824|19799|2249|||2024||4724|3374|674|224|2474|899||899|3374|2249|4724|2474|1349|1799|5399|4949|2924|899|8549|8099|2924|5624|4049|2249|6749|449|2249|2474|449|8549|18674|2699|899|674|3599||7424|1124||2474|224|5849|2924||1799|1124|449|8324|4274|899|1349|899|6299|16199|8549||2249|8774|1799|1574|2249|10349|8549|449|1574|2699|2024||9899|11474|4274|2474||899|8324|10574|5399|3374|224|4049|3374|3599|9449|2924|9449|2024|15749|1124|45449|6299|6749|224||6974|4949|2474|449||3599|899||1574|674|1124|1574|2024|14399|9224|6299|6749|7424|13049|7649|17999|19349|4949|674|1349|5399|449|4499|5174|224|1799|449|1124|5174||2024|4499|4949|2699|2024|449|224|2699|3149|4724|5174|674|674|2249|4724|15074|2249|1124||1799|8324||7874|1124|3374|1799|7424||4949|1124|6524|1799|1349|2024|7424|3149|674|4499|674|449||2474|2699|6074|2924|7649|5624|4274|2699|11249|13274|20249|4499|6749|2699|1124||899|674|224|9674|5624|224|674|11249|14399|8774|3374||449|4499|4274|1799|3599|2024|2024|3374|10124|1124|2249|6299|7874|2474|3599|674|7199|674|8099|23849|3824
02832|15394|/equities/american-national-bankshares|R2000VALUE|4822|14179|5043|1200|17676|35463|10487|6985|2892|9159|5716|10675|3183|2600|1842|4146|3551|2620|27700|2500|995|4149|6613|4814|529|1890|2712|5804|9151|1765||9808|8163|3753|16242|2873|3151|5967|9145|6271|9231|2614|2603|2475|3855|7274|1325|3033|4584|3790|3916|9939|3237|3407|871|5904|4131|1893|1072|2464|3800|500|700|10653|2972|2600|5983|1305|2990||2761|1280|200|1371|300|2102|13312|7956|600|900|23150|2877|3756|1048|2332|1605|1595|3755|4827||2952|1480|2195|2147|1470|2300|3408|3820|10517|3074|9181||12514|4575|4838|9896|||871|1582|3414|1487|2350|3464|2869|4890|2386|7451|3444|3111|2758|5893|3560|2055|1300|200||3400|6359|3657|2066|3318|2185|1800|13761|4570|3570|7159|4911|4931|1100|11100|500|2661|1900|1300|2900|16338|4900|400|1700|3700|12217|1800|1123|2600|1500|2400|3598|3800|2700|2600|1700|7900|1700|9748|1700|2122|6000|7100|6800|14800|4353|1500|1899|19100|4607|1600|4200|1200|900|1600|2700|200|2700|1400|1000|7062|5700||1100|3200|9054|8800|19900|3900|6200|3200|3400|3212|800|800|1200|2600|827|1900|2700|2900|3042|11606|3900|2200|14600|10872|1800|13700|4300|5800|19900|9600|2000|9500|3200|1700|8200|1261|5000|6500|15900|8900||2500|10500|15098|34500|4800|2800|2900|14507|25400|11400|6100|8100|3300|11100|2700|700|2300|11500|7100|6600|2008
02834|17436|/equities/united-fire---cas|R2000VALUE|53476|53218|159912|114984|52714|94012|169974|156848|79912|50764|186688|56922|68128|225224|75744|14752|30568|20678|23714|16170|13538|84228|45008|29840|30504|32284|41060|25596|22482|21308||131624|24268|13404|30930|33182|38132|3402|23856|19192|14236|17764|29184|9620|34150|21392|4316|11284|10928|15370|27972|6312|10470|17108|16112|11622|22358|7506|20454|34810|37240|14760|9284|49098|28448|9670|30674|44788|26578||20846|4630|12126|18104|14558|9372|18034|47630|105930|69500|16182|25960|11666|10958|50918|13894|14766|14584|27758||17124|12200|45314|11936|24914|12496|20310|87256|13372|28002|17266||33282|18270|15200|4934|||33388|5832|11452|15812|13402|7522|21588|11782|19762|30610|12292|7658|6440|12464|18954|12162|29604|15198||38804|23474|34802|12598|7142|13058|12754|35336|11252|18994|34696|6602|16812|10784|5858|4832|24790|24200|33394|14000|27800|14400|5600|12220|4600|29196|54600|22800|5450|6000|24120|40800|21984|9400|12400|11200|13600|14704|11000|10800|25972|44800|40034|39976|77054|24400|34904|28488|27848|28018|54004|20600|30400|9400|7056|13518|12800|27008|49026|13788|32920|41400||16600|14800|13478|20000|50642|20200|9200|48622|33722|29600|5000|400|3800|24600|21000|43886|36548|85200|22000|47200|93400|7794|4800|1400|10000|9756|4800|3886|29026|6800|3200|9600|14400|23078|10384|47200|9200|21400|47000|12600||5600|10400|14180|19800|50200|5200|4800|12000|15200|5800|5200|21800|31400|42800|10400|6128|19400|20800|28200|18800|30600
02836|8233|/equities/hovnanian-enter|R2000VALUE|34016|33480|44600|24236|28464|34712|36768|52864|35540|54040|82108|36072|27492|33480|26120|31300|53400|26216|31436|22704|21576|39628|34700|30852|41928|34192|31692|64608|49892|31492||30212|23816|30676|77244|80644|43024|29260|42628|38708|36088|70760|61400|56080|67400|38464|58968|64496|62248|61792|58624|58984|65096|70696|115496|117928|70032|58512|153344|99720|72552|81336|54400|41528|54048|69368|35528|51080|45024||37936|48168|82056|32696|49232|68776|63744|77256|64816|67368|49552|106248|120768|41192|59032|89896|87104|163440|94376||53152|67384|116824|137704|64752|86120|145072|76824|99528|214848|97544||56192|51080|29704|25928||33080|38664|51456|48248|65616|75424|126680|91392|71056|115176|160328|173712|77712|39024|67440|54520|55624|75184|21496||42272|66520|71264|60608|51024|59088|60616|35040|45168|43080|52160|63152|81096|109552|66608|81472|31413|45847|33064|50680|67848|73288|60696|51888|84032|43440|54704|44488|61856|62440|84088|47104|45016|59672|58920|104360|53192|81096|139976|91856|119624|61656|42232|45296|56144|53608|23720|43952|30096|42912|73192|62408|44328|55976|43664|83776|64016|54176|55656|112400|77952|50928||33232|56152|54320|78024|55112|54912|92224|99352|133416|236904|63488|129936|71976|52496|68360|48176|86024|77304|74568|67080|74528|50984|39936|36936|47256|45424|52936|47944|78888|73440|67976|71624|178440|93768|42336|46304|53768|48608|79616|76256||42888|93056|122496|137792|49704|97568|98264|107352|111472|126696|91640|85048|82752|81840|84744|173152|134960|89224|129544|154448|109408
02837|15675|/equities/cnb-financial-corp|R2000VALUE|18048|15525|5480|7660|11715|8750|6500|22405|15263|7198|11538|29553|4583|2250|5400|4210|5840|5900|21775|1500|3995|4540|3000|5380|9365|19125|30080|23710|31768|2535||4100|2250|3655|2165|4815|52185|1758|1090|4903|5500|5303|14775|6500|22458|7010|4125|2805|4065|14300|6025|23238|12158|5065|3250|33108|4628|3500|13130|28578|5500|7145|27288|14783|12770|12983|6903|1750|10955||9423|6705|6380|12273|2750|8250|5625|11858|8375|3500|2500|6750|7138|11540|19975|50605|11458|2613|21220||19650|5000|23258|20853|4320|47635|25753|67150|119928|83333|580758||5050|2325|4855|1250||500||1618|3000|3795|2000|3910|10203|4250|6670|2805|11463|5370|5785|5825|7793|15028|11073|8543||12220|9805|17245|25823|8320|3108|4100|11978|4513|6465|2445|10068|6538|3250|4520|6250|2745|4750|2250|11500|18750|9000|6500|7750|3750|9195|3250|500|3000|2000|1250|5335|5750|8000|9500|8000|4500|500|3000|6750|6593|9750|12563|8275|12500|8375|6778|15765|19740|2750|6250|12750|10895|7948|6000|24503|5378|10500|8000|7033|5328|7250||1375|5098|5500|5255|3755|5000|4750|13193|8595|14595|2000|4000|4480|2000|4000|1738|9973|4500|4500|4250|10500|13250|4750|10500|8750|5928|3500|3500|3000|5250|1250|3913|7723|13500|10000|5000|6500|34000|16235|8538||4000|11750|39913|384295|39688|13500|20500|70660|29250|25750|11000|23000|23750|40500|37105|14000|11000|6750|4250|2750|6515
02838|21078|/equities/marcus-corp|R2000VALUE|41800|50400|55700|37000|57600|57900|87000|56700|59200|88100|77700|90100|72000|106600|94500|82500|83900|54600|45800|45600|31800|36000|48800|88000|43300|37600|57600|42800|45800|53900||47000|43700|41100|103900|82300|96200|87500|132000|131600|74100|73800|94300|84000|105800|66700|71900|79400|84800|94200|57500|61200|86500|76100|87100|60900|59400|63300|57700|111700|64400|85200|99100|75400|69400|29400|39100|98400|103600||38200|61300|35300|62100|72400|95900|98300|94400|112500|146200|64200|116100|83600|136000|87500|112200|139700|138500|101300||80100|147100|198100|129100|229300|148100|117600|123600|184100|142300|116800||51800|77300|79700|20200||56500|99800|81100|124200|204500|59400|42600|58600|70100|89200|47300|49600|67500|46900|77800|70600|57000|88000|36300||54000|69500|75200|43800|69000|30400|31600|85100|104500|99100|84900|147400|106100|91600|61000|47900|289158|90025|133200|52300|63900|67200|20500|31000|24500|31600|22100|55300|25300|19800|31700|23200|19800|31300|39100|54500|34200|52000|18400|26400|56000|52100|82100|67100|78200|70400|28600|115200|35400|42000|22700|14300|22800|13700|20400|26500|13000|35700|62200|22800|27700|29200||15300|15200|23700|28400|30500|35600|56100|27900|26700|30500|8800|16300|23100|19100|18100|17500|40800|46700|553200|51500|42100|26100|20700|17200|39100|22800|49400|15600|61700|27200|23400|31700|24900|29700|20400|18900|50400|36400|41200|22400||10500|38600|28700|76400|72200|22000|63300|30500|44200|52800|43200|11800|79200|41300|24400|11600|17200|14800|13800|13400|16800
02839|17193|/equities/southern-missouri|R2000VALUE|13000|3600|1800|600|7998|404||400||2032|600|1220||200||800|15684||600|200|2600|7000|600|3600||14200|400|9464|4500|400|||4792|1200||4000|400|||||600|1000||1400|2666|400|206838|3000|400|400|2400|1000|7376||400||||4000|17000|||3000|2000|2000|1000|1200|||800||600|100700|1220||11178|746|30570|10480|2400|4018|2400|124788|12316|3800|6400|11000|3600||5800|400|500||2600|3000|1200|6400||2400|2454||3600|2180|2200|2800||800|3400|822|1600|600|200||346|6400|12900|||6800|400||500|200|2400|||8000|1200||2700|10200|3128||1854|400|3200|600|1948|800|600|1400|5000|21660|10400|27400|11400|15200|2800|12400|2400|8800|19200|5200|25600|11200|4400|4400|10800|5600|9200|6000|12000|1600|13600|20800|25200|8000|21800|76800|39200|1600|4800|5200|8000|1600|3600|4000|10400|2400|22800|2000|3600||18000||800||||||4000||2800|5200|3600|10000|17200|9200|800|1200|800|33200|1600|4000|1600|11200|||2000|400||5200|400|2400|2400|4400|2800|800|400||42400|||3200|4000|400||4000||800|800|1600|800|7200|10400|110000|||800|||1600||||5600||800||
02840|24419|/equities/pharmathene-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02841|15885|/equities/citizens---northe|R2000VALUE|20707|||312|364|857|1041|19370|1055|6817|7589|303|745|12551|10533|3122||2500|655|8637|3767|1795|799|32674|2394||1465||104|2595||1106|1381|1623|104|19714|1136|4328||673|||44092|1041|938|278|37539|1360||828|271||208|1355||5461|||46275|1724|1316||22713|6592||589|9378|2019|4301|||6875|2189|651|1665|296|11088|5111|834|2081|1378|8437|1093|1827|2596|2263|827|780|46543||416|520|2937|2523|1943|614|2133|16425|10637|22850|1977||213|1145|736|704|||420|9170|1524|788|23697|29490|1471|5601|6090|315|1997||375|1149|764|210|420|289|||541|163|1261|863|1209|526|1213|2716|21135|85956|425|2299|1051|318|1355|3670|2304|315|10720|631|||1051||3468|526|60118|946|210|526|631|210|5886|631|420|1366|2417|4309|1787|526|526|2207||3468|18288|105|105||210|3258|3363|1051|736|420|3258|3048|1471|2943|3258|21441|105||12402||1051|3258|1051||1366|526|210|841|6832|315|1261|210|105|4624|3048||3679|1471|1156|4730|1997||||5465|3258|1577|20284|3889|631|526||526||736|420|1156|526||315||||9669|210|3258|3258||2943|5150|736|1471|210|7147|841|5675||315||9564
02843|20269|/equities/national-presto-industries-inc|R2000VALUE|6300|9400|9900|4600|6500|9800|9000|10400|13500|7900|7000|17900|20500|21100|25800|11400|14000|11100|11100|2700|6700|5400|4500|8600|12400|8800|3200|5400|9400|5800||4300|9400|8500|7200|18900|13000|12700|8200|9100|8200|11600|4900|8900|9100|6700|2700|2400|8400|9300|6000|6600|5900|15100|7500|8200|5100|4400|5300|3000|12200|8400|5700|7600|7100|8400|11900|6700|7000||8200|18900|5800|13200|13600|13900|4100|11400|5600|14300|2500|6600|10400|7600|2600|11700|6500|13700|6500||15800|5100|4700|18200|8300|13000|6100|3800|5000|3200|2100||7600|7500|6100|2300||3600|8400|4300|9000|6300|1500|5300|8600|8800|6900|9600|8900|9400|4400|6500|7600|6700|4800|4500||3800|14800|9200|9400|7000|6500|5100|19600|10900|4300|19100|5700|6700|4300|5600|4700|9692|21500|11100|19000|7800|16400|15900|4300|3600|7200|2900|3300|5600|8100|5400|14400|4200|3400|5700|6100|3000|5000|18600|1000|4800|5400|10300|6500|15500|2100|6000|4200|19800|6600|5300|8000|7000|10200|7000|5600|7300|14000|14800|9100|11900|8300||1300|2900|12400|9800|3200|13700|12500|11100|15600|7400|4300|4000|8800|3100|2200|10500|15600|6500|8000|12800|6300|5600|42300|5000|7700|3300|19200|3700|15500|12100|3400|16100|11700|3100|6900|2500|3000|15200|5400|15400||5400|14300|17700|19600|7200|4700|3000|4400|11600|5600|4000|4200|19200|7700|4500|3100|15000|5500|6600|6900|6600
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE||10000|5000|||24000|182250|||||10000|14500||||||19000|||||14000||50000|11000|12000||1200||||||||||46000|||15000|82000|10000|1000||||2200|23000||10000|5000|44080||||44960|9999|15700|||20000||20000||||||3000||500|70000|17000|23280|||||||8000|48000|||20000|||3500||||5400|500||2000||5000|||250|70542|29458|37000|||5000|2000|250||||1000|307000|8800|12300|352300||2000|||5000|3000|86950||450800|121000|311500||||50000||||||||||3000|5000||||6200||6000|1000|92000||19300|||||20000|||||||5000|20000||2000|5000|33200|||||1000|5000|5000||149500|10000|||205400||||||600||15000|15000|||10000|10000|67600|||11000||10000||24000|10000|71800||1900||25000|22700|17500|168800|15000|15000|7000|78800|201300|100000|||||||||||||||||300|||||200|||||||||7500
02847|15917|/equities/daily-journal-corp|R2000VALUE||||||400|||1600|100|350|100||1305||200||100|100||400|110|||400||1265|1622|120|||||||300||300||307||593|100|635||435|100||2200||||800||||100|||||300|1103|||||400||||300|300|200|400|3000||460|970|1200|||||||||300||400||400|||1200|||1600||||||||||300|||2298|200||570|||3275|173||||||||||||1520|600|3240|700|8500|||1100|1900|100|||200|400|400|500|300|||4000|||100|200||800||500|||400|1700|3700|900||200|||1900||200|2700|1000|100|3100|1600||3900|6400|3400|||400||200||100||||2200||200|2000|||||||300||||||400|700|1200|||||400|400||700|500|1300|400|||3800|||||||||||1000|900|||||200||||1200|200||100|100||||
02850|15779|/equities/conns|R2000VALUE|167942|222596|13387|87269|66481|43552|56938|200928|85055|84585|116364|334935|49470|32330|29136|133598|156310|68702|96728|47104|35302|86759|78369|19226|29413|29587|158683|100348|49365|140783||58524|37644|295411|13758|124249|52500|250979|12670|4832|5759|11909|8430|38282|32630|6169|19364|16019|30751|51703|61641|18241|4818|32194|4131|26238|30409|11999|34352|9160|11023|5547|18433|17020|14043|6783|8731|16415|44479||25411|54591|27787|12474|48463|25700|76339|34466|52543|19904|18210|31389|26520|44127|80033|22064|16710|62500|18193||130543|26058|33171|5752|71381|193652|101517|38464|20461|27597|10925||27540|26839|90005|1301||1753|48338|52690|56077|144660|105690|156561|475835|83222|259139|54742|82561|33820|143885|164046|159132|149372|268660|94839||574874|4120442|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02851|16837|/equities/old-second-bancor|R2000VALUE|3906|23100|2800|4608|6940|7302|3000|8160|6534|8322|15538|15028|2182|2732|3400|4972|8514|12036|12800|8282|6906|5426|6000|5110|14706|4880|27808|15240|10040|4926||4872|6542|3502|6018|16254|4544|4886|3228|4390|4100|5906|5706|6234|34142|5772|7700|14836|55748|31334|11998|24944|9508|7360|5422|3600|18388|42522|5534|15058|9446|3484|6720|82562|3402|5744|4362|3994|11518||5490|8596|980|52920|5422|3862|16410|11876|2400|7402|7068|10732|6822|5248|14306|30396|24904|25572|16994||7138|15254|5774|9076|26740|6000|7472|8400|1698|5338|5000||8638|11806|13734|4800||2600|14948|14586|19192|5408|5296|5884|7240|20150|8496|6136|17932|9058|9848|9400|7576|9692|9628|5876||12228|33318|30982|6510|6686|15760|13658|11354|23188|12692|13162|9900|18498|15520|16232|9832|11730|6400|8900|6400|15800|9400|3470|10366|30800|7400|2200|14200|8400|6600|14800|14400|3600|7000|7132|9200|6200|5424|20200|7600|10000|23600|12000|18200|29600|11400|8000|14200|10400|95128|5400|14800|2800|7600|6508|23108|3600|13600|4800|6400|16400|6200||7878|32200|7102|4800|6000|51800|33184|7762|28292|9800|7800|4836|11640|4000|8810|2600|18800|11600|10370|10000|15288|33800|17000|1200|7498|11800|16774|4800|4400|15200|9000|8846|12750|3912|5200|3400|18400|15666|6400|16000||1400|17600|55016|165000|16800|35000|44172|14200|26644|10600|10600|6000|11800|23400|9200|8000|5400|7000|11200|10800|10800
02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02853|16443|/equities/kimball--international|R2000VALUE|21946|17504|36412|27835|33579|29106|13862|27280|21537|28606|52635|32012|17740|31967|32458|63199|64592|33096|38909|21622|17992|52377|53346|26208|40335|50560|20665|37557|28657|29610||33353|29242|27151|64285|71863|31247|11170|16752|32215|12994|54025|35008|20709|34898|39666|33523|33287|46595|39545|46229|20271|27803|29536|23761|35856|21887|23978|49928|16601|20884|31310|36113|33524|21686|68008|58099|14643|18716||53387|25470|10889|16655|15728|19444|12050|33644|5048|26321|45802|29036|25342|32350|30797|30006|31399|23185|38175||31799|42383|46228|19371|52641|16928|64203|57962|29988|17411|39642||50574|33285|33957|4122||7418|47008|34666|151836|124271|190559|48157|134321|81671|79166|49819|40710|22774|54484|59352|45611|58083|44686|8830||24608|24826|98585|33491|29819|33135|35395|46464|39068|23374|19269|11301|20220|25335|27860|24487|28041|108967|32400|16741|23155|43223|16000|16909|14940|30090|91900|21712|22900|20327|17800|25551|23604|26567|38195|36060|38347|17900|26507|26100|34266|52679|37676|55984|70565|40004|22822|52128|30638|31489|29474|24257|39027|36091|58770|16500|10392|48711|27018|29942|633378|21178||67914|85030|43528|32079|24000|32096|88556|28239|23527|29990|10800|18851|10104|126983|5200|25399|12000|7812|44404|38783|21120|18300|96900|37117|29641|17500|45300|11164|14942|30206|22900|55921|25100|37500|46920|34500|59600|63900|29983|32616||20050|68354|58200|254018|72902|36700|59716|81550|53914|65400|90500|44148|26469|117565|36060|15551|13697|17100|12146|17300|17600
02854|15987|/equities/eagle-bulk-shippi|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02855|24339|/equities/w-t-offshore-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02856|16890|/equities/pacific-ethanol|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02858|17099|/equities/rush-enterprises-(b)|R2000VALUE|120456|5625|90147|24525|3282|48724|21675|50430|29260|40078|9625|22077|30993|94348|36132|83175|116049|47034|49893|168999|179215|787108|327543|190474|15825|2263|3183|29475|36466|16033||12015|16816|4933|2250|14739|9604|12159|51495|22050|13215|5250||4500|17277|750|750|5550|5817|11022|8730|4141|8250|17325|2400|115575|23550|16477|23937|22162|26097|11296|7350|28099|4464|4800|110758|15900|46791||35044|13705|28828|23353|67545|17100|6300|6186|30039|40047|2850|11400|35250|4500|9912|31729|4810|27000|19998||9300|6750|14400|2250|37050|19045|35227|36600|30606|11250|15967||5550|3450|20055||||10500|450|441007|6000|5400|4500|10650|6462|12300|1200|3300|11850|1050|415|3300|5250|4593|900||5299|4150|1650|450|1200|2700|5100|7125|15333|16950|5076|11305|3900|11250|14025|16012|5353|27621|11550|3150||9000|14400|13050|1054|12784|2250|1189|27300|1050|22650|4500|6600|1350|8850|17700|1650|300|1050|4650|15750|10500|150|2850|21900|450|4950|19950|1200|84900|23250|48925||5409|17700|4350|2830|60666|3565|2850|300|19650||10912|29830|11463|17400|6600|1200|5700|1050|2700||600|750|1650|2100|4950|2550|9900|4500|6822|14850|1050|11550|3000|5427|10050|10848|2100|7050||2100|2100|4050|67800|2100|7500|6600|20400|20100|6900|1200|||2100|1800|7050|2100|3900|2250|15300|18450|39750|4650|25500||4650|150|4350|5400||1950|9000|5700
02859|6385|/equities/sonus-networks|R2000VALUE|426904|583266|1234667|1111900|800866|931508|753727|544445|708412|785582|352678|304152|427795|568299|935643|676807|867742|1157986|1513328|1126043|2040349|315718|417786|685469|738593|707105|735851|726411|1459134|1433040||549135|935573|1027488|1296688|1882418|2641426|2190461|2246433|6789036|1131795|1438175|2886422|3436339|834979|608702|735697|685042|1020758|1477593|1053838|1385816|1675151|1335972|931130|739878|897092|1228806|1652665|2112389|2728854|1207214|1460247|1974130|2247022|2133402|1699563|2396809|4684770||7335247|19222054|9717894|1215292|848276|1051578|909461|1490096|700719|900812|1067143|1782393|882854|778410|1376192|1407943|1103839|5594729|5163416||3639799|937833|549740|918621|975765|1564398|2399582|4224769|1437815|707764|711945||623443|529198|762624|195092||211874|519445|579014|677348|639159|835261|1216212|1828538|1345588|2627791|1866974|879588|950973|435408|1007685|725377|647201|753212|461189||736189|554724|659669|532118|1101386|1553460|1096298|1109289|1480498|2456061|1076354|762398|815969|1088983|963787|665302|837479|753531|478410|866968|765848|830471|810781|757497|712973|694740|845442|1024929|639266|882544|1065792|589881|794142|1561385|5919880|2103307|795781|732439|754417|596589|937229|949439|806482|1048702|961649|2822057|636871|885512|777127|1215805|606470|540864|593284|481943|608290|1086939|656166|497527|1312243|1702498|2151228|488901||415273|482467|512075|476603|388597|581815|893873|515911|764143|471829|430204|555227|1060685|859256|308465|474591|1151843|1140071|394720|513488|928430|516417|539665|985345|1008894|912326|1056917|689585|1437422|544445|1162608|1632845|701990|1537467|2352563|4875159|2217462|1401029|1736304|2265866||262611|877877|389489|579069|802052|590421|432854|448250|485864|430510|515758|645182|552742|527345|591691|461261|603015|1073617|2047142|1739144|1071546
02860|16865|/equities/patriot-transport|R2000VALUE|10800|6066||1500||600||600|1800|300|1500|2100|||||300|600|6300|600|||||300||600|5616|11700|5400||600|1200|2100|20157|1500|300|1500||15300|19800||||||300||||1500||||300||3000||900|||2700||600|1200|1500|825|549|||4800|300|||900|31584|9450|1530|18300|2100|3300|||330||300|300||300||1800||12939|4050||600|3000|300|||300||300|600|300||||2250|1500|2400|2808|900|600||300|300|||300|8760||4410|3300||2400||3000||||300||1200|||900||||900|990|2100|6900|||19200|33900|1200||1500||||9600||3000||5700|2100|2100|2100|59700|1200|300|900||||600||||5100|2100|||300||6000|10596|300|2100|300||||2100|2100||300|1800||4500|1500|1200|300|1200|6600|600||300||600|1500|300|300||7800|1800|8400|300|900|999|2400|1500|9000|1800||5400||600|600|||300||600|2700||||3000|||5400|1500|||3300|300|900|||300|900|300|||600|300|
02862|15670|/equities/capital-city-bank|R2000VALUE|9006|15679|24125|6160|15918|27410|12108|5806|10433|10775|14448|12019|8894|34618|24059|23704|14868|36858|15610|3031|3293|14169|7276|9201|4196|5154|12185|8876|10638|4095||4636|5069|2254|9540|12793|4639|8035|4580|6885|6613|12808|10750|11396|19635|7798|8268|12885|17388|12969|32250|37161|8715|6008|4994|7366|1253|3003|8284|2998|7490|1803|5199|4063|5686|4589|11639|1519|10741||14833|10169|6123|8268|2175|9945|8125|20140|15954|5290|3906|6844|6561|22971|9873|3099|6559|11911|22381||4290|6659|16434|8991|10476|17715|20434|6733|7719|23234|9251||17018|7009|35530|1038||5375|26664|8881|11815|11033|8506|8650|31876|18053|41259|5923|8974|6899|10399|13888|23295|20536|5969|13426||7471|33531|25611|14850|10211|8308|7780|8229|10176|6995|10068|9663|11158|14989|19058|9401|9913|9455|7375|8000|9125|21915|9250|12750|12750|9250|2709|10106|6125|5625|8500|35875|13688|9548|6700|4000|11363|6770|11828|5625|9138|19349|11789|20018|13000|56169|5000|11889|6625|4823|5793|19875|24461|11725|18110|5750|5021|6500|10631|4375|12098|8500||2125|9635|4500|10875|4901|11625|6625|14349|12258|7250|5750|3000|3895|29125|14480|15494|9545|6506|10250|14420|16049|14679|8828|4375|10155|5289|13250|8000|6625|11625|8500|5750|4875|10723|6625|9625|17125|23375|11500|16375||7750|27125|17500|68375|8000|9250|10375|14500|13721|8000|9125|10000|10125|25750|7188|10791|6719|2344|1875|11250|13281
02863|17221|/equities/southern-national-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02864|20321|/equities/entercom-communications-corp|R2000VALUE|495300|457700|583600|405400|756300|1021800|525800|529100|341900|382200|199000|296200|453700|452200|412500|418500|546800|344200|884700|327800|249500|426900|161400|246600|257300|190400|203000|210500|310500|786100||389900|289100|181200|466300|580500|398800|323400|229300|398700|478400|499700|350200|535800|258100|178900|390800|458400|664400|323500|138300|332700|201800|174200|413100|318300|701600|433700|322900|235500|486700|435900|256400|864800|704800|433700|243400|432400|312900||434000|281600|919100|390900|450300|268700|312600|346800|211200|294400|145300|294200|347400|292100|232100|347300|339800|443400|244400||175900|192300|127100|112700|291600|641300|267700|343500|365300|186600|211600||165200|221700|168200|92200||53000|254400|239400|434200|421600|256500|165300|359500|312800|340700|785800|346300|567900|857800|684600|569100|750500|604400|74000||361200|646100|249900|204100|470900|317400|141500|238400|196900|203900|172900|408500|268400|796100|473800|194300|319575|185516|179600|220200|311000|147500|116000|224100|216400|202200|241200|326500|337300|102700|355600|120500|111000|219900|213300|235200|255800|226100|346200|270100|410600|504100|568600|654200|531400|378600|257200|232600|276000|256500|352200|275800|178900|263800|160200|252900|143000|268500|360300|734700|379900|397400||327300|253400|185600|214500|326900|445600|166800|346800|737200|421600|168800|275400|495400|634800|465600|418800|286900|391000|215400|330300|375300|347700|716300|424700|292100|485300|346300|737900|371500|375500|282100|403600|618100|325600|155200|199900|312800|378300|381900|249200||298800|901100|330100|379700|132200|502300|170800|112600|182200|240600|218200|155100|207800|164100|195700|172500|228200|139300|351600|314000|171000
02865|24343|/equities/tejon-ranch-co|R2000VALUE|8863|8244|15253|6183|19169|11233|12779|126559|9378|70391|24631|17417|6183|10306|35556|22673|15974|30197|39575|7626|18963|11542|11749|7523|4843|6905|8347|9584|10615|13913||14325|7729|17829|13604|19890|11130|7935|7317|14943|6286|15253|51633|9481|11130|11130|6905|10718|11955|10821|9996|11130|11439|11645|8038|7214|5874|10203|11542|7523|11749|8863|4019|8966|8451|8863|14531|11645|17005||17623|16799|19787|29681|13398|13294|18138|19684|15459|21230|17417|11130|9687|9687|8347|11233|12573|19993|24940||7214|11233|12882|12882|12985|11542|8244|28857|19890|18448|17005||20097|3194|13398|5462||4431|8451|9996|12264|10306|4534|20715|18654|11645|32567|18963|45450|12882|9893|16283|15459|12367|47305|2576||9687|10512|18035|9584|10821|13294|17211|15356|13501|16902|22776|11852|26074|8863|6802|11439|9584|12882|10512|21849|10512|13707|7832|17726|16489|14119|9275|12058|7935|10203|22364|31330|11542|14325|17005|12470|14943|30094|45037|26383|21539|18241|10203|17623|10821|13707|8141|24013|14840|22055|17829|31021|22055|17623|16283|18860|9584|20509|9996|3401|40709|22467||2267|13501|14428|9069|5462|7214|4328|3194|6389|8554|2370|17417|6286|10615|4740|5256|7523|14737|13088|7832|6183|5050|5771|15974|10203|22158|16592|19169|52149|10409|8244|11027|5668|12573|7008|5462|12161|11955|7935|12882||4431|9481|50809|14737|5050|7214|5462|37617|4946|3813|4225|6595|12058|26280|7420|8554|5977|4946|8554|6492|12264
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE|7936|8996|6425|5842|4629|2571|3281|6888|3520|2564|6826|15667|1764|2780|4049|1507|4202|3204|1207|860|8208|2223|2200|1308|2061|800|1000|2648|9199|1836||2021|5900|1429|954|3820|2114|2140|2894|2246|753|3968|3436|1065|4431|6704|2671|2486|7858|7484|5992|3035|5615|4422|2448|18748|3949|500|988|866|1623|8800|3923|1059|1964|2729|3584|2888|1178||2109|1600|200|1286|4583|3039|1048|10205|700|1948|2262|1310|1196|549|875|1448|2214|2688|5372||2190|1012|1799|1914|1099|100|300|872|1925|430|209||1729|1000|988|300||2896|2146|2870|2800|600|1475|1338|3967|1700|2892|740|1947|1900|4611|3260|2290|4218|1557|2521||2900|3928|6134|2902|1452|2800|3573|6510|2578|4100|3210|1400|2190|3138|8202|2600|3004|11176|2900|2700|2900|1600|4400|2821|1200|5900|1300|2000|860|900|1400|1600|3200|3100|4200|12802|1800|1700|9300|4100|3500|4173|2500|3100|7234|3198|4800|2400|4100|2200|2200|7729|2200|900|2400|8400|1300|1100|4800|2212|5500|2878||1000|1500|1018|4900|5300|4365|2000|6644|3800|5200|1500|1400|800|1500|600|1100|1900|4836|3500|5300|3600|8395|4446|30000|1900|2400|1600|3400|4800|7500|3772|2800|7000|2300|4200|6600|16597|12454|5700|7400||4300|23500|16379|115803|22600|15000|15100|6700|12700|6247|20800|5000|6100|6600|16900|6400|18400|26500|2372|3900|8500
02867|16513|/equities/limelight-network|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02869|15962|/equities/enterprise-bancor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02870|962332|/equities/smartfinancial-inc|R2000VALUE|||||2057|411|206|158|206|3339||||||||||129|||||1029|4114|1131||5143|||||1131|||1131|1135|||1543||||||514||||||206||||||344|21909||||206|309||171|11314|||1354|514||||||||||1029|154|12652||514||926|||||1440|206|1682|771|||211|143|||||||||||||||||206||2057||20983|||1543||||||||||||||2674||206|206|2520|411|||1646||103|||206||||||||||||||514|||||206|||||||2057||||1543|||1851|206|||1131||||||206|||||||309|309||||||103|||||||||411||1234||||||||411||309||||1029|10286|||617||1646||1029|2057||6686||||||2057||
02871|41330|/equities/tiptree-fin|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02872|16048|/equities/ezcorp|R2000VALUE|507523|476709|462039|305130|262788|229647|288246|534274|406002|635449|199077|522892|402870|430737|512083|849745|180093|360681|396105|338115|588322|432135|943168|224955|165078|226740|70743|178224|277803|307365||86940|172521|166950|246102|420159|187716|181161|225957|200109|74976|109458|218253|242982|236394|273765|388380|812626|794464|114837|139632|427821|503236|519691|215943|150213|142176|174900|365748|251340|178083|171657|200574|525406|225282|244818|412764|519205|838468||1112728|127845|146553|137904|292272|68952|89538|116817|176373|144042|164145|262878|592105|148773|266235|188655|403005|527860|503461||500215|205575|130761|251406|228195|429285|230319|327153|115056|140409|209529||54102|141576|88131|238203||181578|234363|553120|121989|290136|52260|187605|207255|240750|250836|119760|647242|266112|209340|187068|174174|500470|357156|162024||167979|270363|338640|255150|111261|125274|246066|224544|144366|287127|152025|209628|77415|102828|27237|22818|63819|204315|125364|156000|159621|195006|207000|17700|120000|47400|73500|19500|38700|139650|127200|325779|77100|80700|24900|26400|11400|70800|68100|255900|62400|115500|99000|77850|123300|299823|508351|45600|53925|92100|640801|133500|56250|104400|45714|365400|285192|1036570|621106|174000|449040|95400||36126|24453|39279|34197|64719|68628|150588|234759|28956|265200|7500|30900|219900|194895|412200|252000|103800|106383|98325|165000|1396801|332400|161100|408069|353556|114300|78300|30300|239400|64200|58224|55200|39000|91500|62700|29400|64200|93750|73200|170400||334200|176400|45000|26100|82500|218100|9000|4800|3300|32700|24000|93000|57600|17100|13800|36600|161400|6000|25500|32100|15600
02873|20335|/equities/oil-states-international-inc|R2000VALUE|288800|263600|261600|249200|126500|242100|257800|211700|256700|227600|181200|233700|329000|313600|242100|288200|136700|90500|155800|76200|150500|67600|74400|127000|156600|83000|180200|82300|133900|140100||83700|95400|132500|64700|110200|89600|62800|84700|112900|151400|220000|234900|186300|105700|162800|96800|131600|87500|133100|130600|127600|210100|220800|179800|339200|351100|103700|427100|200300|80100|274200|320000|1115500|165900|63600|180500|112200|196700||291100|156700|354500|114100|139900|160300|131100|348000|621400|119300|64400|91700|79300|135800|92900|96600|106100|252000|225200||149600|92100|107400|136100|178700|162900|91500|72700|51900|87700|56800||176200|187200|76800|7800||25800|122700|192200|177000|175700|96500|256600|378700|170900|123600|120300|136200|119000|66800|185600|81700|110500|76900|12400||50900|89900|223900|74500|55200|36500|201100|174600|90000|418100|135700|144900|162800|295100|60100|139800|248900|65600|118800|89600|102900|94900|56600|218000|80100|65500|48400|91900|160900|146300|108600|142200|38700|185000|187600|210900|378700|78200|249000|160500|120500|296400|143700|478500|607100|161800|148800|113000|254700|211000|166700|93200|86000|385800|239800|294500|212800|45600|66800|120600|163100|82700||82200|146200|80000|127200|145900|123300|73100|476900|449900|94700|491000|173700|78200|108400|69300|95200|155200|221400|158900|113800|74100|132700|133800|149300|167300|198400|128600|156700|47200|104300|114300|249400|74800|88000|56300|34000|88900|172000|75300|150100||87100|525100|72200|340200|85600|179600|320400|126500|173800|196300|211300|48000|78200|100300|37400|115000|135800|30900|74500|120800|76500
02874|15613|/equities/sierra-bancorp|R2000VALUE|5811|3621|15935|4718|6803|5258|17410|22672|15265|21542|8432|17447|2255|1800|14980|7789|6845|4933|4503|5600|15173|9831|22331|7851|3735|1504|2900|7354|15321|964||2213|8066|5622|3911|2694|1732|1088|19624|3658|724|3297|2369|900|12611|3455|4293|9285|7987|7978|10349|8654|4640|4404|1616|9652|1166|2508|1947|1987|3401|23250|10182|3443|2452|2787|10526|400|16726||8566|3300|600|7247|1100|2000|2682|8901|3915|7617|1282|4845|8913|32713|4111|2978|14509|3012|5969||4244|14700|13494|2601|7274|400|3700|800|3717|3927|9110||12527|13519|2986|7500||615|16850|9801|9100|1800|600|9983|11866|41278|6918|1777|7542|4705|12224|15786|26057|5274|4041|2300||28142|7414|5935|2915|21372|12044|5100|19506|7510|12781|2963|6012|31006|51494|2592|3502|28337|5650|21400|23400|15001|5662|19960|10304|9300|3954|2900|2200|2124|3700|9720|4000|2200|3000|7879|2900|4449|7981|15500|5200|6400|14286|1800|19388|20865|9504|6402|2600|4000|5600|2331|5484|600|2500|5291|10700|1651|31076|194832|21700|2200|3361||1200|500|1100|19323|900|11700|1300|1000|8700|8854|2200|2800|2500|4300|809|6800|9300|3189|27168|3300|4700|2200|3300|12900|17500|22793|10196|7700|10148|8873|2900|14000|6000|14200|16000|9500|4949|11914|8600|12232||5400|44127|50571|167701|25445|16740|8400|19700|26500|11200|5200|12755|8400|11900|23300|6400|9500|6600|3500|6300|5200
02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE|1425|1217|3583|4569|7031|10083|8014|1686|1761|2122|1350|883|4697|1789|2622|1706|5686|2725|6208|6156|1475|3336|5003|12675|5272|3697|3375|2756|6331|5494||12861|3400|2239|5383|2931|13483|7661|900|1853|956|2603|2244|1275|925|578|614|1406|1642|692|975|2975|3086|1011|964|1114|983|847|2381|2606|1806|1475|1119|1989|1239|2075|2189|1639|2156||1614|1056|781|2069|2083|5892|8642|21489|43336|9422|703|936|1039|1978|983|2033|10767|4811|10919||9247|4011|2692|3189|3678|5792|7961|4319|258|583|986||333|169|1053|1383||578|989|183|2172|3072|875|1911|428|1108|1378|1356|217|2447|494|617|1800|1344|658|589||400|258|717|600|1036|403|1281|1292|2183|1144|2186|1244|3317|4067|2119|192|744|225|25|114|108|64|639|342|267|450|4822|561|183|8|253|167|169|372|14|664|1117|14|222|439|700|697|1528|1956|2214|28|1664|531|531|247|1047|219|967|636|153|131|33|1053|8||56|650||14|250|167|39|31|64|111|347|922|233|278|306|97|58|53|361|494|153|139||17||3|258|||25|69|25|28|111|181|683|58|81|75|14||44|17||278|222|69|44|339|125|58||28|83||42|250|39|28|894|8|372|342|83|47
02876|13954|/equities/rpc-inc.|R2000VALUE|100996|179212|277171|224774|163265|119221|218699|277171|454105|422971|192880|358424|132130|123018|437399|489795|485239|609017|368296|486758|347033|170859|409302|539914|533080|243758|555861|242999|392596|174655||314380|2603132|80493|56953|116184|81252|65306|961366|157949|63787|197437|282486|134409|397152|368296|68343|69102|123777|77456|100996|190602|143521|148077|602183|142762|100996|198196|960607|177693|164024|147318|88087|254390|187565|61509|137446|294636|208068||195918|278690|177693|406264|115424|86568|653820|178452|93402|79734|111627|96440|134409|142002|423730|126056|480683|229330|167821||170099|138965|278690|107071|149596|269577|104793|44043|139724|281727|81252||228571|241480|217940|31134||27337|151115|176934|157190|164024|170859|129852|543711|511817|142762|861888|135927|258186|495111|662933|328049|81252|162505|41006||232368|170859|363739|85809|87327|72899|100996|122259|90365|172377|72899|45562|78215|39487|28856|100237|51637|254390|119981|236165|104034|72899|86568|309824|810251|186805|32653|45562|265780|168580|108590|116943|112387|128334|88846|65306|51637|119981|65306|43284|168580|302990|617370|389558|157949|200474|258946|194399|143521|104793|84290|198955|274893|42524|193640|113146|85049|50118|79734|58471|52396|104793||47081|69862|110109|81252|46321|105552|83531|78215|185287|53156|91884|37968|75177|123777|37209|47840|130612|126056|141243|50118|86568|165543|37968|19743|31134|329568|364499|218699|51637|56193|30374|44803|34931|162505|56953|12909|145040|189084|85809|53156||11390|140484|79734|783673|189843|74418|109349|60749|128334|86568|81252|13668|20503|88846|91884|55434|49359|46321|64546|75177|20503
02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE|96600|99600|177400|203000|170600|169800|225600|204300|239100|555600|186100|277100|201400|111600|311200|317100|571200|295700|451800|368400|250200|206000|436200|333400|488300|243500|287300|421100|181300|326500||181500|348300|1226200|206800|291600|253200|368300|296600|489700|198100|233400|169500|146300|143300|145500|95100|117600|170100|145400|226600|313500|200700|322500|253700|288500|96800|98300|230600|209800|183200|201800|110400|68100|105700|99500|104900|92500|173900||137600|115000|112000|137000|99200|125500|155900|191800|225900|217900|207300|533800|507200|160800|632200|250500|285000|336800|342600||402700|462000|488600|91600|80500|102900|98700|76500|108800|177700|84100||41900|57200|136800|29800||33100|99100|107200|181100|120000|89300|94900|135700|76100|120200|106700|84100|88600|73100|75000|54800|80300|92700|54400||76200|66800|35200|47000|43800|68500|80000|86900|33800|54100|40100|44500|32400|42700|22600|31100|67466|72970|71600|150400|89500|98700|108900|95000|72400|79100|116300|90200|75500|68600|79800|84000|79500|57500|87300|73600|92600|92700|240400|1256300|102100|81700|46300|70600|96200|119400|131100|90600|86300|87300|135300|81700|116200|61400|90200|53800|136900|112300|59100|60000|137400|70900||63200|47600|48000|47700|47800|48900|67000|46100|61100|91500|8500|21000|38600|59500|36000|40100|30000|106700|65400|75200|150900|52900|51100|63600|69100|119400|101800|110100|120700|98800|73300|69300|70500|86500|103900|117100|49100|107200|77200|120800||40000|62500|83400|66300|105900|153900|443800|279900|68000|76800|54500|67300|44100|53900|98200|112900|96000|63500|70400|95600|68900
02878|21152|/equities/cato-corp|R2000VALUE|136649|230999|185999|222149|86699|59549|50849|61349|132599|110099|83099|96899|35549|91949|130649|106799|67499|54599|88199|69749|84599|96149|121349|59099|30149|59549|57449|81749|128099|67949||128249|114899|98999|63449|70949|95549|60899|89249|213749|179999|101249|69449|52499|71999|83999|65849|131249|85199|92399|75299|58649|97049|35099|59549|91049|72299|141449|54749|38249|48149|65399|74099|63149|139049|84449|80849|76199|61199||96299|107399|148799|119249|224849|94349|196949|94799|43199|95399|142199|135749|87599|52349|68699|52349|100199|43349|59999||73049|116399|148949|155849|127949|254249|151799|91199|205349|107399|95249||219749|130799|78899|36149||98849|135149|61349|127199|152549|76349|105149|140699|85049|142199|189449|350849|100349|127049|254849|97049|135149|121049|71999||55349|178049|129749|101699|259349|422549|157049|145499|56699|62549|81149|110699|116099|103199|196799|91949|208804|141299|77999|41849|89249|108599|76349|429149|135599|130799|84299|118949|182999|240149|126149|145649|135899|182249|378299|93149|213449|220499|131699|50249|136949|118949|148649|257249|178349|127499|134099|80399|178649|122399|155699|191549|225149|204449|109649|235649|188999|466199|248099|202349|138899|142799||153149|190949|394049|147749|180599|218549|182249|421949|632999|186449|34649|88649|67949|103799|81749|58949|87299|123599|148499|146999|151649|218849|109049|247949|110399|72299|140099|457649|103949|125549|80999|109799|190799|118349|267749|167999|361349|190649|145199|134399||112049|140849|99899|341999|123599|145199|95549|116249|122699|232949|127199|178199|108299|139649|77099|257099|85649|178649|98249|180299|164099
02882|15861|/equities/covenant-transpor|R2000VALUE|56020|40429|18461|52522|61735|41868|17731|46614|49449|32307|61758|60132|55475|32482|79077|24265|38119|61658|36475|37558|54745|26541|115989|73070|33621|17944|55811|30088|29273|12760||75572|67165|85089|196045|41428|65540|38439|21592|50751|65013|51303|42698|23347|40791|83599|103685|70194|95763|41178|34303|226129|80816|36534|119490|116193|82483|101854|16454|71182|46130|64321|92437|138228|146109|88687|74620|134676|53814||43088|48869|98119|54016|36816|56910|72150|58312|55235|105851|137043|121338|76005|74117|85384|59283|31730|19140|20128||18252|102056|40428|41126|34523|30716|34579|49586|45200|64367|18999||67164|16118|13398|1400||8265|78346|46172|16285|28248|11467|26895|38125|33959|50898|25284|105078|47753|25584|109201|141655|57625|49421|20212||31685|44263|56023|56144|196218|44364|72464|184274|68058|51602|71161|50826|258281|1462192|75122|24162|35009|81501|207216|18577|41848|38200|47546|58861|63160|33554|22752|31560|35153|65369|22290|82420|35915|26592|16898|32596|25789|29913|36110|20903|37740|64802|30401|20946|28404|40332|28832|84333|33900|29325|48174|72600|82909|75579|51200|46546|80912|149315|224818|221648|249860|67414||37487|113200|42358|25839|68274|151606|211736|28727|29000|38307|11800|26860|21900|25941|32435|35286|38669|38317|62467|88104|75330|38303|9300|19946|225943|21070|49052|57554|44500|14958|14649|23152|36500|35534|13946|36298|164105|48566|82775|31000||18845|30118|46886|176378|57000|91662|44005|37900|61520|86236|84227|72252|24447|236829|11500|12700|23900|57400|115369|62931|96700
02883|13987|/equities/motorcar-parts-of-america|R2000VALUE|2300|35550|33798|8500|5750|1000|6600|9500|2000|75000|6402|1975|2600|4800||10200|13688|13380|4556||200|1100|4100||6900|21950|2000|33600|42800|5800||6540|2808|2975|10050|13770|1439|82550|4800|12350|27500|20660|9402|18400|37640|166462|1500|23300|30600|21800|2100|10000|18100|14650|15400|130840||6450|9730|79650|116400|2740|2150|35240|58400|68640|84600|12100|9675|||47700|42280|21398|78300|500|7800|42400|900|21883|4650|2430|30000|13000|4835|12150|7275|11400|17000||11498|37200|7300|2500|28050|70300|13500|200|55600|2800|1200||5800|44200|2850|350|||4700|11816|15900|6425|1100|1113|400|6415|2200|1500|22590|48200|30600|31750|1300|200|43700|1500||4100|73800|36900|83000|30040|40500||14600|30200|29100|66085|21400|3600|41600|31400|800|12200|5500|10900|16000|1100|2000|1100|58100|49000|10900|20700|14400|5100|10600|13500|11900|6500|500|12300|9600|21900|21000|7400|1300|1300|2100|300|4700|5000|7500|1200|1000|600|120600|3000|1500|100|300|5500|8000|3000||25500|10400||173900|||4500|1000||500|800|3500|25000|10500|7400|9500|6500|19100||3000|19500|55300|21200|14500|10000||12500|30600|25500|28500||28000|5100|2300|8200|4000|58100|35800|63600|55400|208500|160300|32500|15200|700||1500|2000|24100|700|3500||1600|10900|6000|2500|700||3600||10700|9200|1800|1600|21000|18500|
02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE|1443|968|656|93|2753|6384|6077|7000|2947|5656|3103|1000|1055|2234|739|2419|1158|1718|2225|2259|3287|1224|3333|1311|1145|2920|1311|2896|6517|6050||678|1169|2315|1177|2098|8605|2462|3797|9530|151|6159|4385|1293|1569|5912|9376|2936|2174|4433|9775|4917|1771|5648|8497|5524|5010|5720|1887|4482|3662|11457|4640|9289|16217|13138|6513|1210|396||816|664|6365|3945|682|4103|4532|6412|865|7139|800|2333|2255|11777|673|4325|1171|4419|2851||2514|3242|1231|5202|209|2968|3337|1328|2969|2621|7034||195|3698|4489|478||1171|4991|408|1656|1335|1136|507|3132|546|1942|4824|4890|982|5068|1953|1627|6183|1797|1751||2088|2608|830|3176|1280|1757|12976|14648|9150|12478|6347|12231|3283|4228|1562|2104|488|244|2392|341|2929|1953|2148|4199|6298|1074||48|3271|2099|3564|5761|1708|1171|390|5175|6250||9863|48|4541|2539|878|1953|878|1806|537|97|585|781|48|5664|3466||60|1757|5078|976|976|976|634|2636||732|1220|244||732|878|781|1806|1806|48||48|||97||634|341||830|390|1171|244|||439||244|146||488|341|1904|48|146|146||||488|||732|244|585|||292|830|48||48|2832|3369|488|292|585||244||48|781
02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE||300||1540||||909||600|||||||600||1154||500|||||||100|473||||250|250||||||400|2103|1200|||||500|400|||||18060|1100|600|800||3200|550|400|700|100|||950||||||||400|500|200|400||3700|100|100|200|300|400|500|600|900|||||1200|1200|600|500||800|300||||||1200|300||||500|||634|500|||||200|400|100|100|400|100|800|2000||100||908|1200|||250|1400|||||1900|100||||1000|2200|400|500||2800||1100||100|800|1500||2400|1500|100||900|300|300|300|100|||1400|||3700|1600|300|700||200|||1900|1200||2000||6200|||8500|||200|||||700|||500|500|4100|||900|1000|400|||300||1700|2700|400|1800|1600|1400|1400||39600|3300|200|1300||||200|100|3800|||1500|500||3000|100|1400|1300|1500|1000|3300|800||1100|200|200|700|700|700|800|6200|200|2200|3500|2300
02886|40068|/equities/first-internet-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02888|101910|/equities/peoples-fin|R2000VALUE|3823|100|||7231||100||1365|||||300|||||200|||487||200|625|||1200||2050||300|500|||500||||180|300||300||740||365|400||400||||600|||||||||||||308||6798||100|162||1200||262||2247||500||500|||||||500||||500|545|||||500||||1806||450|||400|860|8362||397|100||200|4400|200|||407|||||250|||||||550|586|800|6241|600||1000||||100|400|||1000|200|||200||||700|||200|3300|||200||||300||300||600|1700|1200||500||600|300|400||1200||1000||||100|500|400||||||3000|||||||6100||4200|300||||||100||||||||700|1000|||200||800||100|||600|1500|||3300|||||3700|600|400||||1000|700|||100|3700|400|1800|500|1800
02890|24358|/equities/unifi-inc|R2000VALUE|73400|147933|90100|119300|146633|73933|83266|246566|167733|160833|263400|157933|91133|96900|99500|107266|97066|89600|156033|114400|318800|952166|157200|260866|439166|319300|475900|1613566|50600|35800||42033|75333|49333|63733|28800|136400|143000|159800|57666|106500|140700|130633|126233|123833|152100|64866|106233|100066|55700|73666|85666|72833|149200|27700|112200|70333|107133|37833|117366|32800|87400|93000|59400|20333|41233|23733|52133|18133||50233|73366|113366|72233|41000|35366|46900|49133|53400|25266|62433|53833|66633|67500|69266|203133|374833|1068666|60733||18566|39333|62033|38266|32566|42133|50300|80766|43266|40000|22266||46466|36766|56366|13433||14200|87833|56133|78233|115466|49566|66466|105033|72466|122466|185966|58600|50400|19200|41300|49233|60033|69566|36633||68566|55733|75866|59266|64466|73233|42266|49533|61800|90100|76766|51533|80000|99166|102333|120666|140944|33522|33333|43700|38400|88400|47466|50066|42300|45700|22200|50800|49500|72200|40533|26133|85566|29066|47400|55500|25666|29600|53833|108100|118666|101233|117766|168633|177800|73766|156266|262333|66466|60333|47600|35500|33466|47100|31966|94666|32700|56333|37600|32066|47966|34200||10966|34800|35233|37100|49633|41700|40700|29133|46566|49433|27533|22400|29166|25900|42566|37133|29200|31433|60966|179433|32366|95400|63100|41166|40833|28366|34733|70333|73733|59966|201433|39533|26000|42833|44333|51600|52700|71466|74800|60900||31433|101700|82000|181433|131733|126033|88300|54233|76566|61966|79800|51266|95100|58833|68833|123366|33933|39833|51833|99066|37333
02891|16114|/equities/first-bancorp-(me)|R2000VALUE|2400|900|1500|5835|5139|3738|1800|3000|7200|1800|600|906|7149|7560|25008|20472|13137|23865|22812|8700|2100|1800|1695|300||900|900|4500|4500|909|||600|2700||2400|2904|900|1500|17670|3795|2850|1650|600|1350|3957|600|9042||||909|1650|1800|2259|600||1914|900||2475|900|7500|13980|600|||600|1095|||300||420|4500|3000|3009|1779|1050|9240|2100|900|300|900|3300|900|1800||1200|||4200|6450|1200|2400|2400|300|900|||1800||4140|5100|13200|||300||||900||375||1800|1500||||300|909||600|2100|||300|1230|11313|3720|1500|750|6975|||7800||1500|1200|||1800|4368|1200|900|600||5400|4800|||2400|300|300|5400|3000|||600||||3300|300|600|675|900|4200|1800|900||||1500|300|||2400|3300|3300|||300|300|||4500|1800|||1500||2700|300|300|1500|600|1800|1200||300|7602||300|900|1200|600|300||6000|300|3300|300|600|2700|300|900||5100|1500|1500||||1200|2100|300|300|900|||3300||4800|300|1500||4200|9300|||4800|900|3000|4200|7500|6600|18600|600||13200
02892|21057|/equities/citizens-inc|R2000VALUE|43048|30225|44422|32286|70754|67205|39270|91363|61824|53123|65488|57473|20608|52321|36980|50719|42017|44078|40185|22783|69380|56901|43620|36293|37552|59992|53008|34919|40987|16486||27821|46711|57473|63656|75105|36293|38926|38354|60221|36980|58847|46482|36751|56100|45109|37781|83119|86668|60107|55069|59534|68694|42246|41903|38010|44536|42933|44765|47856|35491|28736|46024|44422|50948|61137|53695|21066|74418||40872|24615|25416|56329|63427|60221|32171|60107|28851|44422|33431|37438|36980|51978|48887|32973|48200|31828|73617||109795|56214|59992|28508|19692|41101|44765|34575|24271|40643|40987||44765|24844|52779|13395||17631|44193|26447|34575|27821|30454|40185|40872|34919|51291|27363|31828|34804|33202|34919|36865|45109|27248|17516||32400|43121|44101|46184|38956|60149|48144|69214|64069|35281|37118|18988|28911|23643|20213|23888|15558|25235|23030|23275|35648|29033|16170|31483|21805|48634|17028|12985|26460|16538|25235|34423|25113|30748|39446|20213|17640|24990|25848|33688|63702|27318|35281|31361|44346|34423|24745|26093|23398|30871|47286|26460|21315|18988|17273|43366|21805|28053|23520|20948|27930|43611||24500|25848|23275|31728|12372|34301|27930|18498|46796|35281|20458|22418|17395|22295|15435|16415|23520|22418|36996|37363|32708|21805|24133|18743|20825|18743|25848|16538|29646|22173|22418|22540|16293|17885|22663|22785|18008|46184|31116|36261||9800|46429|32953|101556|32953|41773|33198|24378|30258|24990|22050|18375|12740|41161|24500|18743|18743|22540|20213|17150|27930
02893|15513|/equities/axt-inc|R2000VALUE|76521|48100|46906|47602|15298|70697|135530|29612|76535|53946|118105|104716|125391|69650|75269|206861|299883|210030|48139|62228|8869|37682|53650|32085|111452|48787|48400|56770|46447|31008||61125|29428|13263|49909|57558|78714|54567|72942|69484|69485|62214|71057|84247|44737|63457|59748|57548|126998|101829|101005|235563|209170|52871|27963|99042|185885|308780|256993|225569|110185|94942|210173|224966|205792|124838|144204|132834|70811||92167|130186|436206|327149|230337|391536|347840|121420|124079|197845|163143|340156|214045|198285|100883|89923|189096|415665|382731||238106|206615|187356|462236|544655|772026|482553|1124349|199805|179694|154597||72989|58507|81845|46610||15591|31334|88790|29506|53533|49319|74807|61779|65387|119983|257387|96031|79820|160109|92019|108303|181368|240694|54081||435801|733675|449943|100338|120577|225555|376362|95944|170334|73278|110129|60970|228616|425763|120841|73349|135195|66839|202935|226360|104886|105611|109800|572390|254430|79161|104157|67100|113400|52817|135588|52000|185610|115436|136259|112993|69217|44586|154500|171486|187635|150105|312283|410965|181840|299843|184700|199824|71100|126460|103775|132074|73030|71750|117857|296163|160079|293392|275594|403745|342483|571090||99600|112489|74825|114300|284791|368256|680373|68350|110286|105150|57370|68900|105319|56480|61500|90850|120300|365774|317215|277340|391990|1005969|585236|164725|185900|290735|1177982|207827|198300|84221|94746|70200|130400|93607|166360|165280|412674|926222|68996|117650||170900|218700|414256|580240|302718|456596|1407384|269314|321966|162500|219779|69079|108476|70100|123818|55280|138468|140206|124204|416466|131416
02895|21085|/equities/quantum-corp|R2000VALUE|2932000|1314400|3022200|1662100|1105200|1017700|554500|2188600|1261300|610700|784300|2520500|759400|1058000|1676400|856200|3538100|1208600|445800|398700|528300|512800|1137300|772400|379600|1075600|487500|500000|912200|694600||736700|1341200|373400|416700|927300|949700|831900|624800|631400|818300|722600|708500|657600|871200|1944400|1527100|809600|2042200|1103300|636100|1337600|2492100|3305100|1165100|892400|1150600|481600|460700|722000|1156400|1455500|954200|990700|1482000|847900|1227500|1068200|2750300||869700|699700|925000|855100|1073800|1771800|1921800|2978600|2493600|1392000|1563900|1252400|4894500|5881400|1430900|619200|905800|2920600|955200||2341600|1797400|2317500|1452500|1582500|1957000|1086800|1758000|2716500|4035100|558600||1517600|1531300|598000|482600||185500|646400|819800|792000|901500|900900|545900|1124600|753500|667600|475700|1591800|678300|736800|496400|639300|713800|1016800|225700||838600|618300|1385500|1395300|388400|406300|461600|517600|1199000|1125400|791700|1383000|741300|1024200|383100|320500|763251|890246|519100|749700|489200|398600|336600|573700|679100|957100|375000|318000|429100|784700|2233300|705000|2010800|349200|740600|751800|2332500|866600|1208500|589400|725800|1082100|848600|751700|916400|1352800|1407100|1010100|2649200|5308800|2381300|1130200|1316300|826600|1709600|1035200|799900|1350000|1992500|576600|2893700|1022700||1504100|1759100|650200|1152700|647200|712100|1861200|2299300|668200|2452200|297900|603600|1650600|715100|776100|741100|1410100|1258900|1736700|764700|980500|2567800|1897900|1553600|2421700|7295900|7470800|370200|489300|358700|286000|502100|349500|445600|396100|2881000|458000|495600|523900|981500||246300|783500|660700|1372100|429200|545900|563800|455300|790300|429900|472700|376100|466700|774300|671800|438000|390100|548800|366500|872300|617500
02900|15757|/equities/century-bancorp|R2000VALUE|4284|3418|9853|2775|7929|7054|12700|4220|15499|2833|8822|4700|2986|1900|6400|20179|25471|18600|38446|11400|5063|6531|3159|5219|6680|9630|14165|10571|9210|58900||10178|4500|7082|2448|2408|20728|3489|3430|23914|16619|6632|13531|10694|15985|35372|1400|698|15178|4849|2753|1688|4723|789|100|1000|335|612|6321|3202|3450|3297|7315|5337|7056|2480|9046|9788|7811||6567|744|5926|7693|7388|12672|5913|4686|2400|9109|12800|8885|3304|1219|1683|5723|1833|2910|2885||1405|5598|5536|1242|3458|3400|3600|4256|100|10700|56485||1637|1250|2033|200||1945|3671|1530|1903|400|700|1615|2506|1200|1999|3526|2263|2900|1600|3109|2877|1534|4479|1482||1500|2611|4070|2273|2320|1216|2658|6001|4954|1516|3651|3700|3606|35115|2671|1930|3700|3000|3637|3600|12815|4500|3100|5800|2900|26650|18400|700|4376|700|6300|13900|1339|17826|10000|20444|9800|3300|3900|2100|4122|4900|21000|10652|4703|5100|2780|2000|6500|1700|1300|8200|2400|1100|3400|5700|3800|21200|2700|2900|5700|17300||500|1800|5600|1200|3800|9700|7282|2700|2500|1900|3900|1000|1800|1600|1600|900|2100|2300|1800|500|2889|1800|2000|1900|3350|800|34500|69300|3421|3900|700|10700|5400|3800|4400|2471|3000|5200|10200|6900||300|5300|2547|31500|4800|4100|9400|1996|3500|7900|400|1500|1200|17800|12100|400|4900|500|9000|6000|1600
02901|24326|/equities/teekay-tankers-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02903|15456|/equities/artesian-resource|R2000VALUE|4756|2175|2155|547|1231|510|6870|2679|7117|7500|3408|6934|8670|10065|150|2100|4101|1650|993|9300|3645|2602|1987|5691|4875|4549|1065|1200|4054|2700||600|300|2554|3750|1875|1650|1653|3490|1113|4800|5214|1440|5739|3202|1387|2287|4099|3694|3525|5712|1755|2236|2049|2158|1050|6046|300|5130|3453|3489|3675|6750|3375|4419|1930|4084|3190|2589||937||1950|3748|2209|1500|10987|1987|5775|6781||1867|3796|6727|12147|1800|6225|2190|4245||1518|4021|8013|11923|16879|4830|6831|5788|8016|9451|2233||4810|9378|2301|1575||600|3412|7792|2010|9240|7837|8248|10735|6804|3970|8718|10279|3528|4500|3205|2332|7650|2925|1200||1567|2085|5551|4594|2635|4855|1162|5947|2397|7950|1410|5325|1065|7398|1050|3547|825|8545|6150|1800|750|4800|7200|5367|4650|2421|2400|4800|1350|8700|4050|3300|5550|4800|11250|3750|2700|6150|7950|3900|10500|6300|1050|6733|9945|3900|4950|5550|4500|3300|11700|9750|7800|300|7650|5400|11850|3900|6202|7050|4800|7650||6600|9000|900|12450|2850|2400|7050|4950|8100|2850|4050|1800|3600|11400|1200|8550|3450|85012|33600|5700|3150|10050|6450|7096|10650|11400|8400|16050|11250|8250|16800|6000|7350|5100|19696|21000|9750|9600|5850|25819||8400|14250|19350|5625|5625|9450|8775|900|8775|6750|9675|7650|7875|15300|11250|6525|4050|7650|2925|4725|8775
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|9579|7736|10561|10315|7245|4789|16947|11912|12649|38070|16824|10193|3684|2947|11789|5526|10561|6017|36228|5771|1596|7122|8842|7491|2087|5157|5771|6508|11298|6386||14614|11543|11052|12158|24561|14491|24561|3561|5035|2578|27140|1105|2456|11175|5403|4052|8842|10193|6877|14122|3929|8719|3438|14614|11298|5526|4052|5403|4052|4666|15228|14491|12035|11789|12280|11421|12526|15596||20263|7614|8965|7368|25052|11666|18298|5403|7122|12649|12772|8719|11298|4666|7122|2578|14737|13263|9824||1964|4543|10193|5157|4912|10929|15473|17684|10561|4052|4789||10315|8350|6631|1228||2210|6263|5526|6754|5403|9824|5649|6263|5894|18789|14982|11666|10315|5157|4666|21737|10193|7491|1473||11052|8105|6754|6754|8965|6140|13877|24930|5280|6263|8350|5526|10807|7245|9701|9824|9284|18052|9456|13140|8719|14614|11789|4175|11175|24684|26035|6263|5280|17930|16456|21859|12280|28982|13017|13263|9333|33526|28368|41632|16579|8596|24930|15842|16579|5894|13140|10193|11543|11789|8228|17807|36596|93580|9087|10684|4543|5526|12158|6508|8350|18298||2578|12403|15351|7000|2824|25544|28245|6263|8228|10070|1842|3070|2578|1719|1842|5771|15228|4666|9456|11298|44088|6877|6631|14122|4052|3807|4789|11421|21000|6017|25912|12280|8842|5403|3684|26281|8105|12280|22719|9210||4421|11912|43351|180282|22473|17561|28982|12403|40526|10193|16824|8105|19403|138650|10438|20263|13140|8473|11421|4052|9210
02905|15495|/equities/astronics-corp|R2000VALUE|1400|8250|3050|3932|4200|12135|5420|5257|5400|5637|7330|5100|3700|11170|3700|11500|11560|4610|9810|2650|6230|1600|9423|100|3309|5500|1125|2800|7125|4300||2700|3500|4660|4466|1900|3126|3387|5625|4690|5450|6547|6408|5200|3922|7008|1347|2359|1139|1800|7600|11950|2375|1512|2000|2688|5604|6654|2041|5382|2700|3523|3300|1164|22968|7900|10485|10415|9311||2100|2000|5520|3520|5347|4627|3269|15300|5825|10912|8763|24318|6886|9993|5300|5750|18664|5634|4800||8515|5760|27972|4040|6567|4319|5806|2788|5248|3640|4596||13000|1800|711|2600||1800|6620|4723|5548|5278|11958|4420|3233|6991|5056|3850|11746|6848|12768|950|3250|2982|6251|300||4715|5325|5150|4900|7520|10608|3881|2250|9200|1800|6108|2800|18812|7800|2300|8204|8634|20654|26970|41767|30100|9600|9100|18295|16400|3205|9805|5100|10100|2395|3695|5400|2500|1700|5290|9600|3490|4728|2200|7213|2100|14300|2225|3591|4300|9891|3985|200|5730|3010|2815|500|3800|200|1100|8879|3500|5050|2400|2600|200|11891||7181|3681|4683|953|2500|552|2800|2800|1500|2100||3500|800|1000|4300|500||813|2587|4413|600|4313|5516|6026|19400|1300|13200|3300|5500|9300|38690|10500|22060|7900|3100|3500|2300|900|14855|4600||1800|1400|11300|1200|15100|8200|1200|1500|3000|8700|4900|8800|9100|35200|15400|7100|6300|7400|12500|34000|10600
02907|20652|/equities/newpark-resources-inc|R2000VALUE|253400|301000|600700|199100|133900|96300|84100|120900|96100|196500|233800|250400|175500|306300|637800|694500|691300|201900|576200|212200|138400|144800|135000|214400|413400|327600|303100|371200|502100|223300||187500|171900|149100|597200|347400|596800|406800|487000|538300|309000|142300|391100|328500|300600|335000|113800|198700|340900|423400|319900|288900|346100|522600|277900|158600|290600|755600|1463900|643400|510700|792300|149600|189400|230500|173100|176800|90600|189200||162600|211600|1965500|186100|269900|698300|229200|317800|79300|118300|145000|206600|1059800|178200|486400|514800|423300|364300|541900||239000|529200|1111800|167100|260200|472800|618900|306200|252700|108100|86700||363500|184900|390400|126000||77900|257700|230600|484100|1061000|244200|285000|233300|410400|263300|153700|264000|307500|386800|389000|243000|325100|504100|81600||164800|293100|335000|86600|235300|184400|182100|218100|515900|220300|196900|289200|272100|718700|205100|297600|202602|223035|278000|181200|202400|197200|219100|200400|93000|180900|165100|230400|209700|284400|272500|245000|213700|74800|174800|463000|456200|191400|256300|456300|468400|199500|264200|246800|905200|447000|615400|197900|314000|241500|222500|676800|293300|273900|163700|400500|288300|280600|154100|185800|405000|152900||182100|331100|367500|302500|130100|161400|105800|254500|265500|103800|45000|38100|53400|94400|108800|105100|192400|288400|135600|422500|163200|399800|263200|705900|249500|212000|523900|357300|194700|226900|230300|150700|174900|161700|252500|133800|79400|152300|181600|240100||68700|363400|231300|292500|171800|142300|136300|93700|404300|79100|249400|218200|224800|140400|160100|288100|343800|119800|173500|386500|302600
02909|17198|/equities/summit-financial|R2000VALUE|5840|2000|6400|5120|8044|||1900|800|1200|||1100|4120|4360|||600|4982|19900|3800|15300|41040|3400|2850|14692|2418|2000|600|||||2800|4800|800|2400|4000|230|1200|||1200|||2000|1990||||980|3516|894|6000|508||2668|700|5600|6000|400|||200|2300|720|1520|3600|800||3100|6000|4858|2520||5246|5246||17106|3120|||480|3600|19688|1000|1600|200|3420||2156|440|3080|||600|700|6960||1520|1200||1000|3784|540|688||400|7600|400|1640|4000|400||8700|3200|25176|2224|4000|||3000|200|200||||200|2800|1268|680||400|||600|400|5280|8000|2120|17800|2400|11240|1008|||2000|2600|400|||2200|20200|3000|||1800|200||200||3000|6800|11400|800||600|1400|400|10600||1000|1000|1600|||2000|400||21400|4800|1800|2400|2200|6200|3400|8600|800|2000||3400|||1600|2200|7400|1200|10400||1000|1200||4200|400|||400|400|200||1600|2800||2600|600||800|1000||3200||400|4800|2600|800|||12000||400|||400|||1000|18600|400|200|1000|2600||200|2000||200|400|600|1600||1000|
02914|16752|/equities/northrim-bancorp|R2000VALUE|7166|6914|10325|39363|16030|992|6464|7632|33002|7938|2733|10013|6517|113852|14597|9118|7979|11729|70771|2117|3007|3087|3126|9294|15827|5237|22284|131193|57550|1445||772|2205|5094|78416|3010|12170|25796|4079|1213|331|2205|3197|2429|12740|6961|11717|12669|2841|6271|6549|3047|8382|1623|4741|14567|6875|12150|2095|8512|20628||5111|18700|3029|13578|5159|22697|7109||2315|551|50788|36949|6200|18014|15542|7574|17762|6000|5512|3564|3565|12495|10948|1929|1228|6483|9926||7001|28775|15234|22535|11609|1885|1764|15986|27026|42471|9476||5876|12635|2272|220||58495|19404|15826|10915|86841|22225|13130|15272|2123|5220|551|5526|6708|123872|22309|21609|7056|8285|26643||11301|11356|21835|8515|42556|4170|6813|13670|26826|4746|4802|2107|10584|17310|24039|33094|5353|30858|32248|20617|7056|15986|1984|13671|15104|7552|25578|11797|6064|7717|9029|7828|10143|15983|14773|40572|19845|8379|18676|6725|6611|9477|24956|772|12348|40131|3252|27675|6174|8599|6707|7828|41979|4300|16648|15755|28665|11523|16758|9040|20396|6505||6064|8599|7433|15458|12127|14928|10915|16096|10694|5624|3914|6615|9040|4189|25027|20617|47628|10033|7497|22160|2977|15240|13450|15104|12664|10583|7828|17883|15766|24475|57220|13340|13287|27232|10694|32744|11135|19294|9371|5071||2095|27342|11025|8710|7870|23687|19955|8269|16748|8941|14262|62181|46026|56448|43879|43769|31090|170998|8608|11245|9371
02916|15330|/equities/acacia-research-corp|R2000VALUE|42827|17050|53480|53410|101775|69465|37781|17607|55690|22019|18115|66052|25025|36419|47340|108570|108200|157295|69314|45431|36515|71025|31567|37541|66450|56507|25468|48195|105754|67780||71179|136877|45850|29715|16381|50539|89501|24660|35885|41799|39405|118178|41602|74545|208610|315276|39384|97794|57477|34753|59995|160562|53946|41221|64205|112257|35023|62077|53557|220638|898267|64310|113518|76859|104364|85848|129250|113958||63399|45600|144058|68350|91597|114379|213706|469840|135812|82739|64316|166665|105104|134711|235048|132290|110359|220047|253856||235720|137305|102090|89725|288418|55898|136779|92457|204012|45780|55710||60454|76764|154761|27230||31545|108269|93688|48850|106434|68704|60450|99732|122980|167102|232514|126837|119364|343897|47425|83914|70218|43595|52974||112849|112140|260581|80150|39548|43247|51085|137439|83535|113180|137534|79708|85057|147370|212370|147775|388092|87283|194860|197869|155654|537807|290340|422136|216670|526823|175093|354683|1262234|545412|499770|762998|196499|91175|296305|344175|302622|240034|297426|228967|253600|647451|597892|1191383|546164|535015|575196|446596|849112|1231190|396640|156045|384642|87795|168495|153783|200784|400585|652423|2480204|276705|162451||271683|480184|68248|66950|31522|35000|127197|117535|76800|80800|40500|54803|32686|27000|95600|90700|122100|181600|92400|122354|69852|250639|914960|1371395|361630|42900|46700|49500|34600|28600|52050|105550|215283|106500|347600|87433|71232|55757|65700|50600||18700|88300|334969|662308|159007|40300|24700|27400|41330|80499|60500|33816|71600|59300|83080|28440|56500|82467|54054|113328|270030
02917|24438|/equities/biotime|R2000VALUE|39700|29200|26700|5600|6700|12600|22900|27400|3700|14700|4500|12500|30200|13500|20300|61500|21800|15300|25700|19100|12300|20600|38700|13800|8100|15500|9800|13000|81500|39800||19900|9500|7500|22600|9400|4700|21800|34800|43300|3800|13600|14100|25600|60000|18600|23400|67700|11800|32500|72800|113700|140600|118400|243200|511200|585300|93500|45900|48600|3100|12900|52800|37500|93700|56000|54900|129500|93000||27500|76400|27300|70700|111500|53400|41600|98900|21900|15900|29200|8400|24000|28700|52100|5700|32100|46200|60800||65200|24900|19900|20600|43600|43800|46400|11000|14700|19400|4500||26400|49400|57400|11400||32300|29100|29600|13400|30500|2900|14300|5500|8300|9800|2700|12600|9700|6000|23200|21500|23900|18100|4300||17100|8600|17100|1400|11400|14200|11800|11400|4100|9400|3200|17600|13000|9100|19300|2000|3800|6400|3000|13700|12200|8700|10700|4500|2700|28600|17000|21600|14400|38300|38600|12700|22000|7800|7900|5500|10900|11500|39700|57400|16900|19200|11200|20700|9100|12400|13600|5200|22800|41700|6400|12400|5700|2000|9500|8200|7400|17200|93300|9400|21800|18900||37700|61700|22400|11200|5000|24000|9300|11100|23600|33000|5000|4500|3200|16200|5800|10300|16800|2300|25000|11600|400|1700|26300|5200|3800|1800|48600|14400|5100|3600|26000|6100|11400|10600|5500|4000|12000|17000|19400|37500||18100|1100|3100|15600|14800|11900|12900|80900|43800|26200|40100|17000|35700|19500|15700|42400|13100|41500|26400|40800|9600
02918|20494|/equities/hersha-hospitality-trust|R2000VALUE|3500|6850|15350|2925|1725|1350|2475|3950|8400|23425|11400|6250|10100|5375|12900|30975|10675|8425|15275|7875|6075|6600|20225|45725|13075|81525|17050|12450|23125|16600||6625|16675|4225|29550|7175|4700|6225|13575|69725|6225|5850|15075|7475|11375|6025|5125|7075|18625|3750|3075|2025|5200|11475|12975|262500|8100|1650|3300|14525|5750|12600|15100|12225|6200|950|6025|3900|5475||5175|7150|4850|8775|3275|2850|1125|16925|5150|20425|23075|6400|18400|7750|29875|4925|7650|6875|6000||8300|4025|10825|19775|5750|15800|34250|4325|7525|9125|7625||14775|37450|21725|2775||4925|10375|19975|20800|46000|25875|18575|46225|11975|11150|21525|17550|20350|5650|37450|25200|28650|65075|8425||40125|7950|6925|12875|7600|16850|20950|33625|10000|12275|18075|18025|11725|12275|13300|5925|14856|19854|56975|11125|23975|26525|33125|11650|18775|54850|22100|61500|62650|321950|20625|3700|3875|3325|4250|2675|1425|2400|2725|1975|825|1575|1500|3075|3325|1250|850|1325|3525|4025|350|2050|1125|2000|1100|550|150|2200|750|375|400|1950||250|150|175|850|250|350|800|275|1375|1100|150|125|1475|575|1250|1025|1850|600|575|2350|725|50|1900|1400|200|1500|3350|725|2650|1925|1700|175|1925|3225|850|1950|3075|1100|1325|1925||725|1600|725|1275|3500|1775|2525|1100|4575|1825|75|2075|1925|3400|1375|3375|1725|2925|2375|2200|725
02924|16836|/equities/orrstown-financial|R2000VALUE||441||1555|276|569|||1398|853|854|110|2390||220|390|964|138|220||||110|110|652|441|165||220|||||504|1372|1488|1433|335||110|220|917|4410|||302|110|1654||||220|825|||132||641|154||430|441||220|220|331|220||220|||110|||||551||661||353|||||1323||||||||1102|2205||441||||1102|||||||||1213|||1543||||||661|||441|||||||||||||||220||1215|||2306|1323|564|1226|441||||||||||||||||220|441|||3748|2205|441|1323|||1102|441|1323||441|||||220|1323||1323|1543||441||||220||||||||441|882|||441||441|882||||||661||441||||||||||||||1102|||||||||||441|||||2425|220|||441||||
02925|31038|/equities/howard-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02928|16659|/equities/mid-penn-bancorp|R2000VALUE||441||||||661|||110|||331|110||||||110|||110||1213|1654||220|220||||||2315||551||1433|||220||||||||3418|331||||110||1433|661|3087|110||2646|331|992|3197|331||||110|882|1102|331|110|3087|220|551|3197|10033|4520|2536|441||110|331|992|1984|||551|220|441|551|772|2205|110|661|||||110|882|331|||1213|110|110|220|772||220|220|220|551|220|110|882||||110|110|110||7717|1323|||||||220|772|220|||220|||551||331|331|220|220|110||220||220|3307|772||||||||||||772||331||1102|2646|772||||331|1323|110|220|110|110||4520|110|||441|||882|551|1102|2646|772|441|1213||4520||331||220|||220|1213||110|331|441|1102|110|1213|110|110|1543|4520|331|110|220|1433|551|551||110|220||||331|2536||331|||551||441|1102||||1874|||||1654|220|
02929|30911|/equities/radiant-logistics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02930|17140|/equities/comscore|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02931|16683|/equities/matrix-service-co|R2000VALUE|106328|79083|129117|120590|139244|133425|51647|132886|163028|197177|134914|112866|152259|128197|297592|126001|201472|316264|187783|145525|351978|270072|336365|250673|355038|230725|216782|205777|325191|420852||548852|68978|81422|234828|178270|114321|120422|157281|146296|138718|127921|311623|167155|362738|122233|134796|189004|346271|206206|155071|378734|255857|409086|494859|203863|165036|216184|313281|634661|160041|210273|325304|165529|325022|243630|275349|166045|407228||266360|673740|481801|680483|383200|556736|1217691|569756|762574|953364|536801|909829|1027771|1021883|769947|951406|673233|923163|767658||604881|935547|570819|497351|745182|998923|4166292|804326|920519|699146|543443||597247|1113657|862595|77607||53675|287236|349348|224214|279273|458901|703023|403737|451970|440128|427383|382707|430093|572726|1160914|683874|696428|669514|135228||269473|524695|537164|289100|249958|168966|467674|555106|290514|449038|856310|1792498|636680|580938|695620|348468|849666|857652|341332|515874|894888|560380|460914|235670|535338|777486|291520|399686|161420|411272|756018|699032|809144|285670|651604|174904|178380|164328|174468|125240|178646|229498|202964|294026|323044|151130|151150|182662|162716|80386|161714|187644|395236|921404|253766|182312|128384|156680|72162|82012|179718|178152||222634|287856|109660|423238|87634|218050|291464|315852|961592|318624|19600|36800|72166|152400|130202|62104|47100|78108|66708|41800|38406|93868|62600|240694|229606|34200|34000|85220|41338|39000|60100|157800|36514|75344|140600|100200|75294|244000|109146|343994||47800|166600|161518|1032746|333600|363400|96200|54600|119800|93200|171400|93400|109798|263820|185340|114400|180028|115600|176000|186784|200000
02935|20707|/equities/ocwen-financial-corp|R2000VALUE|14433|9460|18386|10140|15993|19613|20866|48953|48946|14880|28946|15246|6046|11553|9833|11906|9626|11973|13713|16920|19266|16780|10206|15800|21233|14653|22926|28000|15113|11613||15660|5786|10633|27373|62160|13900|13466|14593|19946|12466|17666|8906|2953|8026|8340|7593|5713|14486|6053|9126|15980|15340|9086|9766|9253|11513|10653|13200|11320|15380|14866|10913|12973|15113|12960|19060|18740|13453||7180|11333|12760|14153|20206|29833|17780|26946|28526|10706|14000|26653|30653|23053|22560|37213|19020|16900|51726||21866|26720|6420|9500|25740|96753|8313|10593|21860|10233|5833||17826|11140|9086|4506||1120|8760|9626|9386|6020|10193|7853|20860|28640|13920|9013|18040|31046|19113|30726|14413|21026|14406|8666||16093|8333|7500|40693|46640|34713|9140|13713|4220|6773|12773|8246|11206|3646|5700|12366|11595|3353|5426|3880|2753|11206|3126|3473|2286|3026|1453|4086|3366|1226|6693|2820|1853|4573|3286|3240|2553|1980|5973|19306|8900|6506|4486|22106|4320|8120|2080|2193|3040|19393|5346|6420|15733|12186|9300|7406|8120|3640|22613|3440|4140|4726||1820|3573|2520|3846|1900|2426|3146|2900|5140|5293|2240|2366|7940|4346|3613|12986|1866|2140|5026|3620|7266|1580|880|1646|1246|1620|2040|4500|5620|15433|2660|8560|2046|3540|2780|1860|1893|4020|2193|12560||1260|4306|2213|10360|4766|4273|3113|6080|4486|2086|3953|900|2546|5826|26680|9373|5946|11026|13346|17926|8126
02936|17201|/equities/smith-micro-software|R2000VALUE|12115|28325|47467|26300|18775|12280|6679|32240|25790|42085|32194|75381|133380|26766|78039|38471|115036|326649|250578|109063|86366|303347|91575|77572|69132|98017|198388|248268|210099|83655||12960|9095|14910|16003|34593|4225|26909|20055|23476|20501|34127|36743|29458|24088|71155|104998|15099|51795|37465|55486|42615|46155|68203|351675|523937|87075|47550|25490|19223|12105|44290|48614|42650|88842|158039|249266|98114|37235||53800|59885|39742|20053|91727|138737|104929|35374|67039|107754|39000|54406|58925|46333|68401|31006|94253|94210|144928||133061|89467|185581|73323|139268|256208|710424|159070|280968|315401|334788||282659|132737|122848|37899||15702|76175|111525|35950|47032|49202|97528|90106|438715|661492|116011|151794|49286|116969|204301|37470|46566|108528|17850||44865|47292|87715|34746|22927|36975|46464|43468|36948|146527|62701|74178|65040|58769|97840|43180|243500|333450|64100|161903|70254|79946|201870|858238|177182|68252|34200|69910|55415|91025|48370|152100|66720|112246|212524|62148|71700|248178|74540|141906|79174|54218|187832|183700|270236|409954|1098976|80520|58250|98638|142732|130662|160450|149672|89010|95344|155481|144670|100500|267500|247654|723045||109639|40400|58900|78467|47390|82200|84950|152343|109400|120999|101175|204113|166200|230110|482645|143200|461913|810085|4919795|98430|155485|78820|69550|45705|63600|81975|52710|84225|139250|135697|142750|156725|108015|110410|245445|133150|260033|540398|304810|298805||188801|206300|149115|210490|449417|414665|74250|80700|129238|129470|279000|99700|243355|513392|321480|296080|777006|1593778|81828|264195|362218
02938|17609|/equities/olympic-steel|R2000VALUE|436535|155439|377295|147019|88061|136477|53579|52289|88835|207029|124585|88980|139762|298145|174511|86038|510844|444992|191768|196014|138055|161944|129651|188750|124234|134680|337777|264904|228758|322494||93920|253187|147150|205464|285344|85111|138041|188565|109144|76416|106259|65285|179870|269873|538183|240894|248362|32864|34952|81675|56707|69367|147447|223383|159496|65592|80515|155456|216479|93940|84251|69057|43496|52940|82765|208001|387848|561438||78601|690578|61990|36250|36247|90220|5980|8928|10228|8636|12824|16400|38585|42600|98700|10715|32650|85043|19680||29000|16575|16370|30400|27418|9050|49723|76737|56389|116303|68021||55375|95564|221694|179301||10645|21507|35115|7010|21000|35677|40516|39898|31300|26942|15700|21451|25340|14625|9953|12200|23280|13480|||1900|20500|12672|31784|14200|10100|10100|1750|6000|41300|12486|7426|12574|26200|32420|59140|34930|11100|8000|110225|2715|19525|3000|4000|9400|18500|43711|17300|6200|19100|16400|1000|2400|11000|13800|9400|22800|1600|10900|1000|5900|6400|10300|500|10700|4400|2800|100|9300||300|9700|6800|7800|6600|14300|57500|17500|14200|32300|129000|78300||13332|21700|21500|38400|7300|21500|4400||5100|8900|1600|3300|3700|7000|1300|3400||800|9100|4700|900|800|4300|5600|1000|8400|20300|1200|4500|10500|5100|8300|4600|6000|249300|19100|11867|31100|29500|1400||500|10400|2300|1700||7700|6200|12100|16800|22600|6100|8700|77900|67300|21700|26900|34200|37600|49600|38700|23600
02942|16523|/equities/landec-corp|R2000VALUE|22777|19900|85649|42185|39559|86603|29508|54000|68002|54780|60195|80000|69154|32701|77572|130240|114068|44395|194303|56505|92502|59736|333595|15880|61083|57500|44953|29576|41335|129504||258238|182476|68488|103836|93544|172807|255382|102140|37824|63785|105616|338989|111597|89447|149714|225490|83640|71831|165130|115648|223253|46541|37305|66800|75410|47290|29897|71650|124370|47389|165350|236694|127260|262520|133315|333355|471094|310205||154963|26249|31400|82850|68125|51135|33501|8925|17903|22255|16000|39760|76533|19830|17936|30775|116710|57058|173167||74671|272988|102493|582761|230443|143294|116527|87511|212610|80715|19782||38000|67030|64034|68400||20577|25300|26903|38468|50801|53990|36321|41458|87395|32830|48607|52951|88699|58922|80170|63957|151613|155619|46282||52959|228519|156974|361614|292760|357795|172725|294060|37500|64963|9500|86300|49700|437771|424992|75775|141727|116105|128850|39300|26750|37700|3800|14300|13400|16500|23300|30600|17400|12000|79080|148433|158700|25000|65200|47600|226370|93270|152071|128500|45100|24500|16800|95700|36700|22400|183300|25600|5000|31078|21600|21601|10401|24572|8010|4900|18992|31900|2700|10200|40200|88900||15100|25618|15000|23300|7800|96900|6300|10095|32040|34550|6600|13000|63200|11700|4000|5553|32183|8600|11300|2500|2700|9762|8200|19619|12391|6300|1500|2000|2500|7100|4000|21400|10400|15700|21500|1300|6700|30660|12500|47175||2700|45000|125200|19900|49000|17800|3300|6600|44900|28300|23300|50900|18940|34000|10500|18000|14900|72400|172500|16875|31600
02943|48416|/equities/first-bank|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE|452|545|326|8144|697|388|122|269|276|220|757|940|411|736|1466|1009|508|187|365|171|2214|2591|312|409|537|314|358|770|1157|168||627|598|383|312|521|1012|552|221|204|633|829|252|670|92|1519|136|2222|417|147|169|163|155|169|129|456|159|229|931|477|202|809|6565|3905|2779|2207|271|130|94||1096|827|2792|534|125|210|152|194|615|845|367|416|564|436|345|454|339|372|887||345|683|514|2329|977|239|96|647|332|1078|327||1374|1134|605|361||781|2382|1983|566|264|1760|2034|1033|1108|444|3153|1204|496|124|342|243|879|2056|84||176|198|720|206|95|135|79|9|112|664|297|150|610|2585|544|164|302|375|1359|351|690|659|455|2315|4625|1704|2553|1118|559|1768|1880|906|406|874|6621|660|1552|5031|518|705|2248|2059|3378|4255|716|579|5522|678|2070|2451|412|816|1705|1208|783|930|410|4465|2444|2153|9925|16608||2935|4283|10277|37473||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02947|15508|/equities/aviat-networks|R2000VALUE|645590|355860|336762|309692|259657|163051|213881|451968|688689|318123|419306|593185|293492|694200|515182|346277|608802|311183|353109|142988|278118|178037|164385|171653|165029|232014|200173|184377|287370|117382||219143|227484|276690|360277|405170|330796|372659|280288|400796|267838|344343|321317|424931|564180|264022|144169|381128|287647|279278|237433|404762|474467|441082|208209|252128|376076|379790|257975|187113|235389|307075|265483|274569|478416|327868|634655|117572|194918||190587|219434|295420|306270|155376|422778|312273|672855|240513|479287|314781|871373|580611|676258|442577|470955|994428|705314|1226093||1056555|2137947|1030369|562626|646392|1382523|1862911|274436|301232|320870|156207||311636|238632|188518|98621||119881|150684|201681|705647|620717|255230|333991|212161|210665|357407|688680|824660|327104|242981|383720|1248765|1235556|379874|73995||117002|142614|230439|880113|163357|634066|248735|270176|237064|154681|283918|225652|184836|170206|55128|287637|386682|421702|538007|604909|533199|540178|242809|273364|638852|224125|182153|201456|282458|298679|551010|516521|126040|155144|483913|289362|136110|110074|167183|121225|210801|138496|129159|275716|195852|103561|122799|167945|165935|606528|124056|198778|95868|122374|140526|265870|840886|290846|219415|267784|234765|263263||64016|131434|89840|96502|36860|240381|57767|142343|237009|128543|53176|54913|129387|62234|127600|195755|165036|102219|128706|258040|194945|144736|149471|428327|239949|140650|861238|285612|171450|381325|250944|492566|120700|270301|136151|169585|376100|763004|243589|424581||421592|441514|109530|808935|83280|65642|99211|165500|226000|332500|215000|242450|314900|172000|286550|239833|525640|432342|199301|142330|82370
02948|20460|/equities/park-electrochemical-corp|R2000VALUE|82600|117600|75700|60200|115900|76200|99400|117400|88800|98200|72500|90900|71800|86900|68400|132000|117300|103700|178200|63800|55100|96200|88300|81200|112400|106900|85500|69800|54400|77600||63600|67100|80900|59300|67500|65300|102100|124200|170200|80400|93500|165700|149400|134800|159800|86200|144000|136500|133200|60300|126800|67700|69000|66000|41700|58000|47000|116500|89800|96100|75400|77300|106500|116200|107100|87500|89200|319800||216800|97400|54100|76000|128800|118300|109400|193000|93500|119200|86600|123500|99300|86200|143100|207600|100000|93800|274700||271700|174200|110300|310700|372600|137900|84900|155300|218000|425800|123100||104400|103900|136300|62900||136200|225000|77900|87800|115400|60200|113700|122200|81500|91300|74700|71800|59800|82700|86800|96000|68600|91300|31600||61200|70700|109500|83900|97300|42100|42500|55400|39100|55000|83800|83300|73000|101300|49700|74500|134803|65900|43900|47200|52100|39200|23700|41300|49500|44000|28700|36000|64300|83500|58700|107500|58800|90000|52400|37900|60700|37600|53600|57400|50700|87600|98800|100400|68500|50200|63100|48100|63100|89800|92600|62900|31300|88300|122900|35500|32200|46500|35700|45200|41600|43200||17700|42900|25900|40800|37000|57300|29800|38000|75600|34100|15600|14900|21900|22500|73200|11800|28600|20300|42400|88600|37700|33600|41000|26300|41900|18600|30100|38400|72100|29300|25700|23500|21100|25400|54200|27200|38500|62800|53400|49800||26700|70200|59800|91000|86800|140800|113800|59700|42900|81000|53600|24100|25700|41200|46200|69600|45900|30300|69900|62700|70000
02950|16577|/equities/macatawa-bank-cor|R2000VALUE|28109|24474|20401|21365|31241|43243|21747|48549|34119|49628|25770|24835|24003|25401|43221|52616|47353|21962|29918|35399|23392|40210|29600|28897|15698|33252|20780|13886|12453|9559||20097|8844|12049|11914|21856|36913|11069|26529|9753|16305|41424|13533|4942|18981|17573|12041|25087|26980|16229|25778|14645|37582|16421|56321|37264|10392|9172|23679|19673|24121|29766|19839|21273|43678|27405|27409|12359|20604||43812|40533|47768|38001|14428|78011|53551|92956|12381|58899|34840|14587|27449|25357|38736|37390|45635|60091|38896||20868|62609|16247|8083|18234|36653|38398|15398|24670|15544|9417||24955|43826|49671|5959||15013|24634|35838|16520|22148|38602|11536|20806|22018|22309|25696|31907|17613|18839|16221|24478|16878|32637|14144||18697|16662|34622|28660|22212|27681|18270|15450|88003|18475|25449|22980|12475|15376|17914|31517|29746|24206|21966|37162|45004|29442|6789|17772|18184|20261|9985|11818|19570|18887|7788|13180|10384|10468|17655|13922|17627|7938|17257|18907|49827|40879|65786|58909|27210|18771|17563|37442|25576|38341|8387|36475|12381|27551|6813|29522|4393|46258|35098|8786|14378|26337||44122|4793|14777|21930|9585|16387|19570|14378|29055|25856|18372|48724|19170|32342|13227|5791|36495|11782|25760|13196|33548|42135|12780|31631|17872|9985|12381|21567|19318|41136|13571|31351|33943|17573|12580|33101|22477|106746|22311|34740||7582|32589|22565|98655|57910|15776|64500|30553|16752|21367|42135|59484|29554|56896|62703|13379|9785|24792|32100|51320|27439
02951|29685|/equities/teekay-corp|R2000VALUE|338000|407200|494200|510400|684600|976800|1121200|759400|954800|1144400|907800|671000|549000|497800|1026600|874200|2798000|1157000|858200|1041000|756200|1877800|721000|770800|644400|798600|447200|702200|811800|459400||671800|776200|652800|261800|624800|621600|267000|496400|542600|405400|1392000|432600|542200|764600|622200|810200|1413000|1657800|615200|650400|721800|658200|568600|783600|787600|801000|986600|843400|1211600|1646200|1306600|473800|601400|452400|741200|257800|551000|349800||536600|879000|993400|1428400|509200|810400|1111200|307400|1041400|655600|426400|739200|1226600|756600|1414000|619600|889000|1106000|1111400||1432400|548200|703600|380600|798000|327200|765800|962200|907600|569200|133600||112400|280600|414400|60600||224400|804400|488600|334800|634200|596200|275600|242800|304400|427600|445600|855400|540400|182600|763600|248400|231000|299200|96600||473400|188400|336600|411600|221600|299000|105000|309000|246800|246400|183800|292200|514400|580600|612800|446200|476200|163810|259800|506400|941800|136600|276600|169200|344200|177600|229800|155800|206600|380000|119800|341800|325600|181400|683600|251800|243800|311000|590000|478600|655000|262400|142400|307600|400200|971000|194600|101800|205200|675000|402200|218800|235600|424400|478000|255400|398000|423400|371400|278000|141000|342200||180800|160800|64800|90600|68600|160400|106400|171000|221600|153000|28800|119200|58400|95200|180200|273800|274400|81800|132000|192400|183600|215600|104200|266000|239800|170400|485600|314800|328200|266400|481200|158600|728000|326800|409200|161000|71000|380600|367600|233000||67200|216800|429400|267800|271400|181000|237600|196800|311200|213600|271000|334800|305800|320400|258400|272600|656200|315800|237200|269600|270600
02954|24401|/equities/virnetx-holding-corp|R2000VALUE|1522|||185|||||37||||||||1500||9354||||33|||4920|||||||1233|1510||33||200|233|||200|||1995|||14333||||333|333||66|||2166|||166||||716||||2500||||333||5166|5166|2513|||||66|||||2166||1250|||||||||66|33|56|||400|333|1366|33||||3333|6933|333|633|166|66||666|2833|||333|||3333|733|24033||566|4533|||43|266||100||200|||||700|233||100||33|||||||666||||66|2666|900||100|2666|1000||||||||1566|200|||18333||1666||800||633|7766|33|10466|900|700|200|12866||6833||333|1266||1333|||33|566|3666|666|6800||100||1666|||3333|10166||1666|||||33||1933||||3333|||||233||||666|||400|||||3333||2666|166||400|200||100|200||
02955|16946|/equities/powell-industries|R2000VALUE|2091|9850|13046|3000|10774|27598|2165|5000|4779|42726|12054|40650|4688|15287|6021|5233|11244|8285|2687|1930|7509|13180|15987|4137|2822|4875|2800|5749|6358|4852||1929|4392|30130|22606|21760|13964|15637|7754|3227|10445|9241|2482|17787|32633|8385|8234|10789|22212|19085|13020|4072|9902|11693|5443|17431|14285|10781|7787|31323|9809|38866|78877|22116|6114|179297|22705|8253|3829||17404|28450|3286|20282|15700|11402|3600|10904|6927|3807|17532|20660|20576|46101|18380|15400|26480|133500|106269||36899|8150|14094|40570|2230|49400|44028|30308|24218|18707|19969||16065|10307|21808|3543||10380|10774|9313|23763|13402|9616|84725|21553|13178|16836|84486|97973|46188|3652|18392|13524|18537|20797|2537||12048|8259|25338|7621|5356|24588|29418|9585|27928|6102|20785|11532|18584|13961|9569|4677|8224|23147|7700|14700|15407|8800|12772|11895|5500|9100|3500|4050|4940|6000|2900|11059|5276|1900|4913|10262|6268|10500|8119|6241|11721|19271|10500|24352|21011|45876|6224|16155|43142|5500|14657|11700|8500|11451|9813|21151|25600|9178|15842|13697|32918|57557||10202|7000|18072|28900|88592|78127|73142|20650|224595|239944|71800|4109|13400|6588|17100|10116|10000|3540|5600|2200|10965|1500|2400|4147|6974|3528|19122|3967|27210|17900|400|10100|3400|4300|4200|3900|8700|9900|9400|26600||6500|20050|5676|45318|4200|10200|14000|18300|10119|5700|10500|10217|25800|15408|47628|52100|74125|14100|22440|65900|27731
02957|20915|/equities/brt-realty-trust|R2000VALUE|12833|11380|17433|2421|6900|8837|9806|15375|8353|9927|9927|7506|7264|6053|18644|23971|5811|10896|12469|14770|6900|19733|19370|33898|4721|5690|13196|9322|19249|33051||13075|11743|26392|24939|11985|12469|18523|6416|6174|6900|17917|5205|8837|19370|7021|52422|35351|46732|55933|20218|6658|4237|5205|10896|11138|3147|4116|14770|5326|12348|11985|11501|7627|13075|15617|3753|5448|6779||4721|23002|11138|10532|19491|23729|42615|26271|26392|24334|31477|28571|8716|11501|5932|12954|14164|6174|22518||13075|24455|44673|37167|22518|58475|126273|48063|10411|3632|21307||5569|4842|9443|6779||3632|9927|15133|15254|11985|32688|11017|27603|14164|14164|6174|26029|8595|5326|16949|4721|20581|12227|3632||10653|11138|22034|10169|7142|13801|11622|12348|7627|7869|7264|7385|8474|11743|9685|13922|7264|9927|9685|6779|8232|8595|13075|5084|20097|6779|12227|10532|3632|4963|5690|35957|6658|9927|8474|4842|4237|4842|4600|7142|12833|15496|2784|3995|5448|13075|5569|6295|8111|9685|15496|6537|12591|13438|7990|7385|6658|12954|4721|2058|10290|16101||3995|18402|7506|3389|3026|28087|5448|6174|4116|4842|2784|3268|3147|1331|3268|5811|3147|4600|8232|8111|6779|2905|6174|7385|9927|1937|10290|3510|6053|4358|4116|11622|6416|3389|5205|11259|12954|31840|5326|11380||6174|15980|30508|124457|20460|13559|6779|8716|12954|8716|7021|4963|13680|14285|15254|22276|11017|6174|8958|7506|1816
02960|16973|/equities/psivida-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02963|15905|/equities/donegal-group-(a)|R2000VALUE|4144|2844|23034|1067|14643|12064|11250|30959|22049|13125|15289|5897|7401|10871|8588|30266|15932|32301|29141|34328|25503|74597|9778|19966|7827|33601|9109|24412|15980|41683||94293|32876|52358|24572|15975|44900|76846|107999|38454|109688|136678|68637|18108|25196|39537|63481|26979|27151|13578|96837|73100|7050|18215|116027|76499|23315|32753|23761|22055|75164|181573|21301|22874|23507|52767|11289|16704|59159||43320|50616|50319|25866|48194|26657|40237|8586|20280|11022|25573|53318|12880|10718|69486|39976|47841|21128|72510||51860|15644|9273|40491|18673|55231|88515|25034|32607|12769|1817||66178|26822|56372|5792||3964|35731|28862|39140|58880|20320|36545|63750|54365|142823|131264|183667|25955|42257|18504|20602|102366|102513|38332||314279|2379154|45677|4679|4834|4873|3403|21221|8451|3120|1899|1422|5680|2133|2133|17955|533|17445|12444|6044|14577|5511|3927|2755|2133|11927|6044|18062|15644|12977|7644|4729|5867|6425|14577|4800|3555|1067|711|2489|10766|26728|16711|3733|10133|10226|2667|9778|16220|9066|13866|15993|20088|6933|3555|9066|1600|16533|8917|4800|18844|19733||11303|21155|2844|924|6933|5511|16238|3467|16711|23847|3911|25422|4978|2844|2825|4604|8892|2869|6578|39643|6755|24163|8355|27022|4444|8103|11378|9600|8355|19911|64532|5689|3911|6044|13333|6192|10489|12800|11378|12444||2489|59910|20266|215685|29155|10489|13866|21688|14400|10311|8702|15466|9778|32888|64176|11200|18133|12089|13333|2133|12266
02964|31073|/equities/trovagene-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02968|16780|/equities/northwest-pipe-co|R2000VALUE|1000|10047|30200|702|1206|29700||1919|5108|2458|2400|24700|6200|2800|16500|14143|3600|3200|13754|4680|2915|24700|25120|41200|17111|6200|19300|28426|11030|4712||1000|100|6316|6625|138900|6982|4300|17400|13100|12800|4235|10700|19500|4725|5350|37700|7500|11150|1207|51400|24800|9100|44599|83514|29435|21435|6802|13950|12195|53248|25799|18625|14161|15820|13400|26950|7100|7700||6100|10907|5300|8186|42012|1000|630|2500|10015|1800|2710|15100|4402|4001|3950|9500|36582|300|1222||5300|2591|3500|800|5700|13520|11225|100|7109|38500|17750||3183|2295|600|||4525|7800|24190|41097|1500|20300|12599|5693||2300|13845|500||1300|3100|4325|2850|7554|1900||1400|800|12351|600|2800|2600|3700|300|10399|11300|5770|5800|10850|31521|2400|4950|2032|4629|100|1100|400|400|2600|500|100|4000|1500|300|3500|6500|100|800|8800|2000|7600|5600|2500|1800|2000|18097|5500|4600|5200|28700|500|4700|3100|6800|3200|1900|2500|5300|5600|14100|6000|13540|3300|8700|900|1150|2300|800||1800|3700|6887|10900|700|5600|2000||58000|13800|8700|12700|11700|19400|4171|16100|24000|3700|22900|2900|2300|600|900|3118|9900|23800|41200|6400|7200|47300|20100|16700|28400|15400|15100|12900|25100|8300|27900|38122||22000|24000|48400|293435|23009|17700|11484|16300|16230|38900|10900|18700|16800|36975|38076|17100|28000|20031|17700|42800|11763
02972|15683|/equities/ceco-environmenta|R2000VALUE|1500||300|17150|17720|11000|2920||4350||1500|7600||12080|5100|5455|1300|800|5700|9160|30016|2200|300|12100|1100|3855|74329|400|1900|||400|600|2600|100||10800|250|2700|||5800|900|2700|1300|3020||1000||2600|2600||4762|5900|9090|2400|100|1680|200|200|2500|2500|5550|1100|6400|3250|1510||4300||200||28766|1146|2520|1850|1800|100|1000|6100|800||300|3000|6400|2700|19715|500|14000||1750|7470|500|1600|300|||136|500|7000|1250||5220|13100|3900|33550||700|650|8120||3600|3700|1000|600|500||900|14500||3100|1600|1650|1200|1150|1900|||6558|756|1400||500|6160|5700|2900|400|2000|1200|500|1500||5650|3200||7000||9000|200||2100|5100||10700|||200|3600|100|800|2200|16900|1300|||500|||2900|5400|100|800|3400|4300||500|3600|900|100|1100|100||||3200||1100|1100|||3100|700|1000||1700|1100|1700|||400|200|300|1300|300|300|300|1300||200|300|900|100|400|100|300|1300|14600|100|100|||100|200|5900||1100|||||||300||400|2200|3800|2700||600|||2000|5000|500|4900||10950|15000|4100|6000|
02973|20449|/equities/independence-holding-comp|R2000VALUE|1760|7341|22166|2067|7801|34022|3575|3641|23498|5544|12967|28244|14497|18083|4173|8880|10363|12056|15444|21188|3419|23819|9502|8108|16665|1732|3375|2027|11274|594||2801|1877|3168|16568|2890|10890|10583|594|396|1328|3924|12264|2722|4399|18612|594|1607|5989|7886|10159|21493|1649|7035|851|8090|267|4356|13210|1823|2494|2376|11773|5110|26084|18940|11636|594|4726||11939|13751|19008|1292|990|11099|1188|4809|1683|7722|2098|63701|396|1001|5191|6102|6411|7543|1890||7070|1795|13444|5367|6472|7571|891|1584||997|1188||4205|20883|3059|198||1188|7486|2108|10030|20722|2257|3255|50060|4752|2473|2049|12060|2574|3882|6448|2354|2201|1980|198||2484|2997|20473|2574|4866|2061|3084|2376|4423|4752|2114|1188|8537|5090|594|2772|198|3960|3564|5940|6336|26730|3960|3960|1782|13464|3960|2772|10680|20988|3564|4752|1188|2178|990|1782|2772|1782|1386|990|4975|8118|1811|3168|8514|11088|2970|2772|4752|1980|2574|2772|1980|4950|2376|2607|1782|3762|1980|990|4595|1386||3564|2178|594|396|1188|7597|1584|3366|2970|5148|4158|342|990|1188|9626|17352|8316|16055|11076|6094|4950|7128|10890|23077|29502|34056|7524|11325|1782|2772|396|1782|2738|396|990||4554|12474|5544|3744||4158|8712|4554|21582|11682|2376|4356|5148|4950|3366|2772|6534|7524|33264|6534|4950|8910|2970|24354|11088|31680
02974|16744|/equities/nn|R2000VALUE|43805|39384|51597|30171|31904|21023|22104|48810|46175|26528|32290|23704|89942|186881|77365|45728|53248|79390|100222|86507|33508|20213|32526|66187|32824|38473|24652|8828|23555|17534||40371|17063|48092|24453|38359|58582|42804|37860|57069|164895|34078|7426|29444|48407|25839|35242|25203|39790|27175|179865|149418|119545|129597|31092|54916|78285|121009|68129|54042|86993|244011|47485|48565|38353|33051|19465|48268|38524||50970|26576|77121|19036|27660|7825|36457|75311|167767|165050|36973|60030|25507|70773|52478|13232|17279|12633|20625||51301|93826|17298|12626|79761|36975|26911|15002|24185|26267|28300||37438|28830|61404|9315||9662|12940|24457|39320|55119|14073|49368|36100|215875|101617|87456|37039|40473|86092|108220|184485|55686|44368|18595||65732|79357|36598|108427|18682|8676|34778|13983|26409|7581|18671|88293|21315|25946|23446|26784|34999|37459|35113|80660|16740|87649|27700|41080|19123|34694|23874|41120|32212|26051|32200|32131|94778|40027|119828|64803|38052|51700|75066|66131|119379|61505|48309|86100|174017|57800|32400|42000|32096|115600|15981|10132|24461|35500|48495|38000|7000|32100|41564|38632|93819|77142||56296|20167|40913|42385|20629|39753|42078|33327|59005|64419|12200|51598|40839|51306|45047|32300|50894|50858|19736|60633|56152|84875|93701|54192|61916|128396|255300|63092|75190|53310|83900|52641|58202|34100|28900|54200|82900|136900|30800|110339||31700|56600|145378|234954|69283|74098|88100|40200|87906|40600|52420|39667|64300|85700|26400|39600|67610|86927|82455|145300|121200
02978|15889|/equities/daktronics|R2000VALUE|97820|142014|324172|149322|207254|152552|154072|237558|209682|226796|260378|335770|77822|192522|412862|160996|125568|247286|140934|135094|223126|99648|198822|237430|151928|242850|274926|195774|609242|129482||258778|239634|251846|157326|187822|184444|95394|132084|179820|99550|185622|266108|202900|275970|194850|233016|149388|185528|361260|237454|302594|269162|219358|195756|99694|164386|156352|430890|287538|163226|412626|167156|180202|444130|612524|500798|890742|534812||661706|3252554|452280|592706|425286|369040|946346|347802|215878|463868|259910|436028|519816|240814|553986|453244|307736|207746|416394||275922|233696|219790|405620|230832|178320|215550|226388|402244|678158|247570||233126|432050|438328|186330||161382|254934|317540|454820|581788|644358|1136264|1245878|126644|154438|200508|282170|283906|444800|383184|309628|326102|514884|68486||229948|192390|483674|270090|463716|1611110|280308|89696|102346|77320|133426|232014|93344|121492|131744|86784|121488|63798|176742|73048|78840|80304|78816|104250|218730|151922|100800|60012|56204|53054|82486|71892|78728|148472|42306|132960|121476|29548|62268|73634|60098|139242|65708|121224|152678|147118|60786|135572|90960|124732|126650|167112|89192|198200|125160|138812|298526|114528|161458|121594|347708|120348||169034|78880|40886|118900|184314|188840|273172|337496|286320|258200|41538|104000|186312|169456|64026|36194|224578|73258|117086|295546|459732|74726|333178|93570|158958|249462|230732|315982|139700|196854|165354|188408|316442|187210|167788|170514|152096|315350|456458|244396||109146|72680|129020|121736|165660|185126|286200|273400|275190|217780|181594|222840|513400|513278|475692|272814|380272|411782|446604|706750|560750
02980|16495|/equities/lifetime-brands|R2000VALUE|37570|41561|67925|95039|108790|46351|72343|52013|85969|95286|15114|23169|22935|57481|27834|30735|53084|44540|20209|38435|14743|29779|11690|5862|41328|25546|21595|28831|15535|47923||12974|49264|61695|174686|56602|28647|20143|24787|63979|11000|20443|15861|29184|21897|29947|10201|9150|17397|19312|23704|21699|42181|38467|64715|160481|120334|52369|32893|76643|12755|119675|37842|13700|20322|44595|74894|34165|14009||1800|4926|18021|11304|3800|8300|60796|25018|39707|23339|4050|7600|11405|15120|9102|8288|16970|45806|3683||7354|25662|39931|46700|49368|24260|15695|79536|66675|82430|66035||31780|66040|120844|81300||6900|19400|11175|38310|45057|24452|11148|4784|5493|11150|35993|30690|87601|7810|15670|10069|101971|42351|9225||44181|48854|127633|7000|6150|8340|5600|9406|11247|46274|29070|12516|21978|18350|17275|28080|21340|29785|45920|202096|82076|68306|42851|24600|16400|39720|40300|47000|13900|5898|22317|35833|32477|58340|151558|117110|119931|369474|21800|29503|28700|14500|53200|22300|43650|168900|47682|29555|42400|19345|12400|71900|29000|7300|56400|9300|19104|15913|10650|12800|13059|45800||16550|21100|12300|12600|15000|20900|91156|17500|26365|32400|200|8200|10600|10700|27900|25538|23900|17600|5500|25319|38600|84581|9200|10600|10200|23400|15400|25818|6200|13338|6500|22000|22700|3833|26900|121900|39400|55600|300|27700||1200|14300|5700|4343|5700|900|6000|8425|7600|2400|18330|19200|12700|16200|11818|36300|8400|11500|13700|18300|9585
02985|16192|/equities/greenlight-reinsu|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02986|16923|/equities/preformed-line-pr|R2000VALUE|6540|2900|943|||862|400|1000|100||1200|3300||800||200|1000|200|439|300|200|||603|1225|1000|650|100||760|||203||5000|5663|500|390||||700|300|250|1400|1290||100||||200|100|800|1700|1200|500|10657|1000|5553|1241|46300|500|1538|||400||1400||799|100|4300|2200|200|2500||100||400|100|950|500|1000|500|500|600|300|900||||600||200|1400|2400|300|812|1700||||1513||700|||1900|1300|1400|832|100|1577|8700|500|2150|4273|5900|19000|10298|6900|10800|1200||||2000|3880|21600|8294|2700|10600|17975|4700|4471|9600|4950|2100|7250|6432|26070|2260|33500|16972|5100|1100|6500||400|200|500|11700|3700|6800|700|13600|1200|6900|500|||100|7300|1100||300|100||200|200|1800|100||||100||2600|300|1000|3700||300||900||900|3200||900|1034|800||1300|2000|2500|3700|2600|13450|3600|100|||||||||1400|500||||1300||||||500|||500|||1300|||||1900|||1200|400|411||2900|400||100||500|2300||1200|600|||
02989|16914|/equities/park-ohio-holding|R2000VALUE|12683|69303|15560|20710|14950|79919|47043|274651|26300|34179|4720|8950|14933|7600|25090|38640|16100|38927|24300|43175|25909|34118|16261|31876|46239|24450|12588|20800|45475|18950||15488|11734|25694|11620|19430|36167|20686|8961|28899|18898|3200|10900|17650|13500|9910|24294|7005|26749|10700|30800|22980|50897|10418|13050|30234|9202|18219|10840|37950|12382|29800|31178|1886|13572|5383|37749|12159|10600||15493|6526|13725|16892|12616|45321|27098|14508|15257|1800|7295|81650|17403|9100|11425|12464|12172|32043|11295||23845|32993|22300|21100|34006|21390|12088|8150|19802|34190|16330||14071|17237|55304|3817||35159|16190|36482|12450|8320|5045|24530|23880|4900|51680|17284|2980|43625|19867|8182|12328|41808|115407|6962||11458|6457|25739|28990|4855|28947|55979|131245|59949|42126|85138|55799|64375|22078|69839|46379|26933|196742|24450|16500|30300|86550|22871|59400|68226|37350|30600|50500|129500|25200|46677|68304|92700|73981|41100|97426|76807|161698|104486|39100|46900|74468|127599|9700|10300|5067|39726|14528|9354|9150|18500|25000|37400|12900|4500|7900|3500|10100|3500|16750|21300|72490||9000|39500|15200|9350|21050|46400|57600|24899|11550|17900|2400|2900|1700|6299|56900|9400|17200|30600|10700|6000|10900|28050|5800|41300|26700|41882|8102|8300|12093|3500|7300|34395|14500|39601|12800|6500|66500|23800|25746|66937||4600|7900|1600|4300|19012|10424|3300|5000|15500|15900|20400|400|36700|26000|10900|9300|8800|5100|8700|30400|16200
02995|17495|/equities/village-super-market|R2000VALUE|800|8800|||3600|||400||18392||||1340||1364|5552|||1200||1200|18000|4436|||5600|2400|2800|5200||3600|800|5056|4400|1600||400|2320|2000||2208|1600|800|5200|1144||1620|10000|||800|26400|8400|||1200|12600|55200|9932|7652|17600|6400||4400||400|4800|13588||800|5200|4000|3200|2800|1600|21900|||800|44024|4000|1720|1340|800|1240|5200|2000|7760||8000|4000|8000|10800|27232|4400||35600|3200|400|1600||5400|7140|800|2400||||1600|22800|4400|6800||2400|9600|6428|10800|1200|4800|3840||4852|1916|5200|10000||400|16200||1600||14428|8000||5680||600||15800|14800|6800|2260|||4800|1600|800|2800|800|1600|||2000|1200|800|400|8400|1600|4000|5600|4000|20800|28400|17200|11432|1200|800|2400|800|2400||4400|4800|15336|7600|13600|4800|6400|6800|3900|||3100||6248|4400|7664|2000||1600|4000|9600|1600|11320|400|2000|1600|1200|3600|10800|4800|3600|||1200||||8800|6800|800|2000|2400|6800||2000||15600|2400||12400||800|3600|400|18400|2800|5600|400||400|3200|800||1200|4400|2000||800|154400|2800|1600|2000|1200||800||2000||5200|6400
02996|16665|/equities/marlin-business-s|R2000VALUE|48502|37001|37487|17050|52912|65355|64407|53900|24800|447163|12590|26600|72474|89239|9100|15235|112441|39166|33065|17716|76204|18385|23358|16200|10197|13357|26003|45500|26060|18880||8131|7950|100804|13500|27720|34697|42123|4600|17425|16358|6029|16850|9810|8757|2500|55877|53841|138501|48265|11098|49352|34103|17840|12180|31048|5985|6164|9229|15700|19975|8401|63327|59051|7995|44205|13137|10793|60400||10534|10400|7231|30336|33850|61817|204968|19718|6000|7994|9136|4115|92592|41270|32839|36142|8547|49842|20917||11543|21814|9323|36938|27735|8169|15262|31525|186451|93003|6000||7178|21876|15187|18340||29700|55912|61867|19150|18580|225830|72444|128585|18751|22145|27179|31950|118700|58800|29319|33840|84640|77213|12232||44530|144104|52250|137125|50045|84300|53587|72240|165017|379188|3823683||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02998|16106|/equities/flexsteel-industries|R2000VALUE|3545|8700|4643|700|743|1950|6056||5882|300||3025|1100|1161|3392|600|2400|6300|4100|21867|55347|4650|4810||6623|20514|5200|2850|4615|8350||4400|3300|2926|800|5200|4465|4156|6129|1928|2238|4174|559|3294|200||200|16506|5343|3885|1792|1850|4739|6785|4822|900|100|1500|1530|1927|650|6156||2757|3402|200||5200|8071||3091|400|4800|7094|4050|2463|12500|1103|500|400|1700|1120|100|3230|1800|2300|3100|1265|14286||2190|2000|3635|5500|3425|3608|4700|600|3591|2500|1400||6426|6048|1100|880||300|500|5190|5811|800|300|17652|1763|2193|6402|14000|6134|1820|5400|6600|550|3800|9650|1900||5200|4200|2323|2100|2073|20283|1000|1550|4750|800|1050|300|100|1800|2870|1467|3606|4700|500|600|3000|1200|2400|6900|1100|7100|1900|1300|2934|1300|7600|316|1400|3400|3900|3000|3600|3900|18135|1400|7370|3300|1512|3300|9500|4100|4300|1300|3100|3400|7500|15400|14200|22400|200|3000|3800|1800|5000|4600|5400|17700||1000|2100|3500|100|2600|1100|2800|4400|22500|11100|3200|8800|8200|2416|5400|3800|2500|600|300|2500|5800|3100|2200|6000|3700|4000|1000|4300|4500|1100|3400|3600|2200|2000|2300|3000|7100|5500|33900|3700||700|15160|1700|4700|5200|500|1400|1800|600|1400|3700|7800|12000|4100|3000|5800|8300|18000|3700|12800|11800
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|4875|3250|11375|1375|2750|3250||1875|375|4125|1750||3500|3625|375|250|1375|625|5375|4875|8000|21875|3500|36625|9125|7875|6250|9875|3625|1500|||750|250|3375|12625|1125|750|5875|3875|8250|8625|125|4375|875|6375|375|11750||13500||7250|5125|15250|2875|34125|7500|22250|10875|11375|750|4125|6000|6375|125|4375|6750|12125|4000||875|2250|6625|14250|14625|3500|2000|1875|9125|5000||1250|3750|12250|3125|29875|25750|22250|13625||7375|11125|9625|54875|28375|12625|9625|19000|41375|6625|16125||1625|3500|1625||||125|500|375|5125|3125|3000|3125|9250|6250|8625|8375|9250|3625|18000|27875|5625|3875|2125||125|3625|18000|1250|375||625|3875|500|1000|250|1375|3000|4875|875|13375|1625|750|2750|16375|11500|14750|7125|625|1625|1750|2875|2750|2375|3625|4125|1750|1875|125|1375|1750|3250|3375|9750|2875|7500|2125|1000|1875|875|125|750|375|3250|3500|1500||500|750|125||750|1875|375||1375|875||125|875|125|1125|6125|125|5000|5375|4875|3625||3125|5875|2625||2000|1500|9500|375|9500|2000|2875|3625|3500|500|500|750|1750|375|125|125|2000|4375||3375|4250|875|||3500||4125|875|3250|2625|12125|2125||4250|4375|375|375|3125||2000|9000|6375|8250|5625|2625|250|1125
03006|17502|/equities/voxx--international|R2000VALUE|220709|364704|133842|170277|250558|92425|128022|174375|186367|545157|199397|310236|341671|276307|539898|450322|181908|384973|590979|367440|935043|252736|407956|594565|448784|719880|571266|500808|230842|167912||158063|171339|124317|239907|307888|233534|501363|178913|252383|92095|134035|157645|223122|242803|182813|190684|138654|164906|205307|144594|190186|250535|309945|281877|275609|259293|181320|351906|378576|422139|312186|491292|358188|264549|325488|95868|42698|47129||76864|41018|68743|160126|59888|90536|167143|124003|94125|59631|76213|85637|59187|50149|94950|91491|73899|124597|98555||105471|105882|140336|142286|116495|114788|205993|113482|64088|74515|41069||109296|57343|92222|48382||61815|109011|119653|109042|166838|129678|167447|188265|106922|180498|119464|81307|88161|113782|99176|109889|301690|326193|30307||60446|87310|118306|60300|71450|44309|105311|116637|66621|55674|94486|49991|95120|71480|74590|142558|101131|110727|57594|112044|90192|57684|61672|88757|110042|105632|117460|89708|76398|112579|301228|90536|82114|54034|43347|75451|80499|149051|35735|22973|55323|77480|78821|114455|156302|70486|65006|66708|78176|69779|83629|73647|85003|127534|70379|154491|200413|226942|173867|130903|122399|206580||54005|210101|100631|110170|80090|147114|181365|303596|225070|203192|68000|143451|410699|523412|224319|29700|44600|72744|138185|58840|90465|75300|68500|51328|59900|85811|104006|34783|46556|48202|96857|80917|63500|49660|150691|75430|57308|97865|73611|74580||68018|121377|194351|289436|67700|107518|231930|104854|67112|112300|95416|58300|72531|48600|54668|88019|106000|111566|178895|487588|89507
03013|21030|/equities/invacare-corp|R2000VALUE|169200|97500|131500|68200|130500|87100|156300|262600|223600|242400|261400|176500|120900|184400|231100|173700|239700|365400|189100|168400|54000|123200|180000|207800|191500|188000|327500|101600|79300|88600||58700|96000|110100|89300|147400|167400|210700|135200|94300|43500|94000|244100|128800|151200|125000|100200|159700|90500|110000|88000|85700|99100|155900|117300|162900|88800|100500|84100|101800|83800|56500|96100|107000|163600|87200|67800|72700|132100||149300|124000|255500|169200|188400|147300|105700|127600|166300|169500|138400|218100|152000|201300|214700|119400|310200|142700|145600||78600|50800|63400|61600|42900|77500|113100|98100|129200|72700|97400||146200|49100|86600|25100||34200|143600|224500|138700|66900|122500|146200|104100|124900|179700|140700|107600|214300|169300|113500|348500|117500|225200|72100||154000|430200|459400|298800|308400|258800|234700|185800|45700|66800|159100|48500|70100|50700|35100|77200|78268|277590|61000|112100|107000|145200|408000|112300|129100|268700|184100|172900|121400|246000|80700|89500|80900|89100|83000|83400|115500|68200|111300|103100|95000|127500|89500|100500|118000|117300|128600|105200|93100|80400|102100|133300|121400|125000|61900|76900|215100|122300|117400|113500|210400|94400||53600|101200|118400|103900|72800|119400|64800|59300|115800|79400|46600|70500|118800|73100|81600|74900|72900|54400|68100|62800|68700|63600|103300|93200|203800|62800|86100|33700|91700|85000|77300|134000|94600|76400|124100|61900|111500|75900|65900|84000||52600|134100|102300|264600|90400|91700|80600|43600|123100|637100|152000|161300|57300|116500|90000|93200|48800|37800|59200|66700|34700
03017|20854|/equities/crawford---comp-a|R2000VALUE|600|5700|6300|1200|5400|1900|3000|2900|13500|1900|2800|4100|8000|6200|3300|214600|5600|1500|8000|6400|20500|3500|17900|3600|4500|3800|1500|4100|4900|4300||14700|85600|90500|30900|22600|4100|4700|5800|2200|600|15200|900|3200|8000|6200|12200|26500|3000|8100|81900|3000|9900|7400|4200|5200|9200|3400|16900|9700|22000|2600|8400|20600|2900|5700|6800|10500|16800||13400|115300|13900|14600|90000|45900|11000|8300|7200|14300|3600|18100|11300|15600|5300|7900|7600|300|3500||2600|300|12400|18600|3200|83600|10700|5600|27400|12300|2300||9500|5400|4600|4700||100|3500|5000|3100|116000|14900|5500|12900|7700|9100|4200|6400|3000|15200|6300|11700|9000|20500|200||100|6600|8400|2900|64800|5000|2500|6200|8200|53200|101100|13500|8200|2100|3100|2900|8600|4400|5700|9300|40900|74000|34000|17900|9600|2800|8900|25500|15800|8700|4300|2900|7300|1100|14400|35400|37400|23000|3000|38300|5700|14100|22900|46900|21500|23300|22400|18800|11200|22700|20200|34700|23900|22400|8100|14100|700|37000|12700|11100|11100|8200||16300|7600|7100|2400|18600|600|3100|6400|8600|2500|6200|11900|1300|24400|3800|18500|32400|9400|22600|13300|36000|21100|19800|22000|21000|14600|25100|15300|21600|46000|1700|17400|17000|18300|6400|10700|11100|3300|1700|8100||600|6600|14500|13400|10400|13400|46100|68500|18300|47400|80600|20400|32600|49300|8000|2900|7600|5600|12400|5300|6800
03019|16229|/equities/gtx|R2000VALUE|9563|5340|2971|340|442|3432|823|2250|1195|3295|5081|3564|10931|4074|8374|5571|9861|12084|17133|20429|23804|17022|6185|4246|2050|1495|3514|7180|3890|1576||1705|1300|2920|3771|6120|5295|3041|39944|7846|2414|6620|2015|9097|5465|7858|7880|36381|16653|6542|2467|4167|9690|5399|11824|7878|9066|4669|24851|8038|8095|2965|8996|3842|10343|21643|16355|6273|11300||11942|11999|13525|11681|15573|15004|24999|63322|458880|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03020|15609|/equities/bassett-furniture|R2000VALUE|32296|35840|38191|17362|25364|24831|22993|40672|67511|76503|42960|56966|22341|11235|79450|62268|61158|25703|41975|13326|10446|27866|20283|23162|16885|27504|23700|21744|30813|46239||217323|43342|36631|37837|44099|19660|53561|39191|84375|64538|40659|32183|25451|26952|28315|13601|34710|28405|34079|27780|60549|43824|29746|20728|18531|27734|19619|23179|94024|37423|24704|24608|23835|35078|52403|18016|24982|26755||99524|61706|41720|40014|28756|46173|31020|30644|31375|81966|29440|49679|33597|35123|46542|31258|47184|69155|64501||66409|111982|224054|87884|75316|77481|52235|24978|32646|20299|12508||29130|20419|21399|6064||6334|20388|46181|41199|50524|19474|18463|27997|24195|109451|16032|47715|24007|32385|52869|58201|17506|28900|1400||24297|76391|31325|13704|16216|18648|20411|18504|41109|29711|25693|11192|25915|24694|18929|18537|29548|40603|43132|21780|23063|26308|15089|20091|22600|46322|13900|23237|27569|18100|18700|19818|16980|37681|24699|29837|40248|17400|40563|11859|31334|40759|45029|20482|21359|22386|18286|14715|23814|14966|16554|14197|24357|12403|30797|32311|20655|25492|13112|20002|34221|30425||10716|15400|31631|16300|58992|20313|21800|26988|52496|40801|3100|6908|10500|15272|10531|5300|17700|27800|16491|22298|19600|4680|29817|18885|21746|37500|65833|21963|18600|39655|7100|15000|30600|23741|13100|11014|28500|26460|23265|22800||5100|41696|49000|37800|35805|24730|23279|52848|25718|24200|11414|17996|23400|16657|36000|19792|13600|27200|23900|30400|9236
03023|16478|/equities/kvh-industries|R2000VALUE|215581|201903|464826|570781|589038|165854|172322|226280|240595|393521|346909|274499|330467|331978|571764|238264|288128|437273|255890|259847|594326|1602697|317349|440165|188936|275990|259680|334239|354748|268845||255298|295454|198771|240290|310124|348479|540069|1872153|381349|648146|1502398|146795|361051|328387|341508|170446|238628|297333|201572|281584|235173|219069|299380|180726|266662|175417|318319|326867|475868|560453|804255|355387|578925|1086745|2233235|990835|496695|245327||838591|819088|1119976|2364011|893723|408911|415657|247788|537070|408411|191748|226502|514335|325935|664655|743447|696117|303484|453215||489293|1003938|319369|459230|979829|778725|902275|1078352|2271384|1341957|379319||146613|132434|451738|63199||214128|508421|266073|283444|145023|113456|274284|176903|478783|321248|442184|277679|266392|73928|260411|173793|208645|226429|173892||517093|485866|121758|459513|287836|199155|75585|196909|123193|208190|108783|119243|96313|131543|91625|180664|457115|208114|50152|180966|349009|376194|140270|191312|360686|185020|112587|144595|187163|575707|101392|90931|88489|199766|182003|160476|295712|533790|737931|3137821|553266|353736|535020|638654|540839|268437|466667|296836|595621|368805|464846|269764|145857|210278|291763|234594|354382|292527|468131|308037|512978|360783||496666|329128|620554|324561|186580|333197|627310|538102|577442|248668|113893|294931|431554|264877|123794|182440|535047|494626|144445|174606|108300|170371|132484|138618|235638|159787|244591|177796|280343|272771|497544|588281|222963|148500|176780|285142|131444|178427|302184|234189||143800|277418|768429|1216227|893135|983061|384022|495877|536668|84520|184091|280211|145257|134504|155419|263036|161975|132288|224341|360158|222080
03024|16124|/equities/republic-first|R2000VALUE|7305|2832|37715|27429|35995|154588|2609|27587|7981|25611|1789|3854|4064|8418|6427|16696|14010|48326|9472|20029|12395|7454|4173|8285|9029|447|8646|8197|5963|8357||3046|3476|3280|5517|1553|5218|745|5702|4854|5367|5535|15693|5833|5024|7454|2311|3536|4323|4435|2433|6291|14684|7901|8733|1938|5863|975|3876|1261|33425|5086|7969|13491|6975|17506|29218|5068|3540||6711|14670|25402|6783|8075|4869|21608|6172|25551|7962|15420|1975|13199|11666|28850|16249|28808|22957|34957||76580|98250|4621|4025|35287|8944|18396|24484|16031|3178|6583||2910|8937|5829|298|||7062|2419|15128|5367|4770|19281|14186|16411|4884|1908|2683|447|13054|15056|14576|10472|8124|544||3318|39744|4405|9541|25102|22122|5532|20684|25080|18175|12075|79567|59082|66292|23793|30958|44285|29060|7305|18485|38312|13804|38610|29212|62610|14907|16547|15839|1938|1491|7454|28995|7752|25339|25939|26709|35330|40239|43141|41927|42927|23852|17892|29069|39594|15802|45020|119410|20274|17143|17441|23106|20125|9988|32796|14162|16994|27429|65741|52217|26982|11777||4174|26535|1640|13400|10298|3131|8199|27392|1565|745||10584|4323|4174|4174|7155|9839|1491|10435|7901|6708|1640|14460|8050|7454|13416|7901|894|4472|6857|17292|3876|19827|18038|10137|14460|2981|23553|2981|5665||12671|6112|46436|42933|27876|1789|22957|3727|13416|12969|15504|3280|596|15205|4323|26982|2981|19528|5516|31901|149
03027|20673|/equities/biglari-holdings-inc|R2000VALUE|4689|3169|4272|3308|4736|3534|7766|5932|5241|11411|3732|3830|12705|12961|4393|9025|3784|2530|2031|2118|3128|2995|2466|2995|3703|3146|3790|5386|6216|4115||4968|3720|5781|9739|4138|2820|4759|6175|4724|5392|3778|5345|1915|3645|5554|10349|10035|6048|3650|3836|6013|5136|5787|4858|4997|5090|4237|8137|5351|5113|6158|3337|6454|3738|4829|4080|4295|8004||5914|4446|3442|7638|4469|7557|4562|7389|5235|3755|4933|5119|4777|5688|6245|13547|30937|9641|5874||3848|3354|4986|6413|11864|5874|5856|10819|4318|3273|2571||2513|2855|3598|3349||3169|3639|1886|2600|5194|3540|4115|6506|4986|1857|2252|3111|2344|5688|6350|4724|4748|5206|1898||3082|3819|5502|3308|3906|3807|3767|4550|4945|7754|4701|2252|5148|4422|2356|4063|10454|8274|3743|2420|2246|3424|2559|2495|2902|3796|3796|8747|4962|6663|2879|10355|4579|3674|3099|1845|3859|2089|2107|1921|5554|4713|2130|3633|3389|4028|5206|3772|7075|5752|5102|5107|4417|4748|8219|4260|3279|4109|2147|1892|3372|3378||1961|8544|1880|2240|2513|2942|1950|3296|2478|2025|580|2025|975|2118|1364|1596|2937|2623|1700|2762|3871|4858|8944|2315|1758|1851|2693|1898|1677|2867|2054|2356|4591|1625|2524|3041|3325|4341|4701|4562||1584|3941|3680|11208|12932|14870|5473|3244|6175|23182|4713|4788|4161|3024|3627|6913|3854|5061|4115|7789|3395
03031|17310|/equities/carrols-restauran|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03038|21142|/equities/startek-inc|R2000VALUE|43400|49200|65000|51400|49600|50700|49800|107600|68100|78300|62500|61400|151800|27400|92800|67000|93000|46100|65300|37000|39400|60800|48600|51800|35900|30100|61000|121600|28000|48200||164900|56300|41800|40100|40900|25800|36900|71000|108100|25700|124700|46200|37000|47700|55000|43000|68500|57600|34700|34600|15900|19800|14700|15300|11600|13500|29000|22600|10700|32100|20100|15500|19200|25000|16400|16900|29800|14500||21500|8500|15800|36900|8000|21600|13600|31200|11800|25700|14800|37400|23500|18200|9200|38700|24300|7300|14100||13500|10900|24200|23400|28600|34700|27900|19600|47300|57600|47600||23600|31600|20600|10900||6200|12600|9500|21400|67700|51800|35200|26200|13100|17900|31300|37500|30500|64300|22400|31300|12100|23200|11200||14500|35700|18600|12700|20100|22500|17300|30400|44600|10800|43100|22600|25700|29500|48600|41100|21246|36738|13900|28700|87300|38100|25100|19500|17700|16900|10900|18100|10300|24700|24600|11600|14400|23500|47700|19800|24500|8700|32200|8700|44400|24000|20400|57700|36400|11800|6700|27300|18900|46700|79300|22200|27000|18200|14400|36500|51300|26900|21800|21700|39700|33900||14600|26200|34700|56300|30600|29400|70900|26000|55200|30900|23400|26900|29100|20300|16300|14400|33100|37400|75500|35100|89600|106900|33300|14400|18700|24000|29800|13400|11700|22400|11600|32800|29300|7400|9000|7200|25300|51000|25000|18500||7600|28900|12200|26100|21500|15600|26500|20200|15700|16700|9900|8500|39500|17600|14700|12600|5900|12300|15900|9800|13800
03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03044|958191|/equities/stonemor-partners-lp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03046|17355|/equities/team|R2000VALUE|11200|4000|7200|4800|14000|3600|7000|9800|4400|31200|36000|2800|51800|22200|159400|113400|12200|80800|18200|25400|12200|88600|66600|91800|43600|40200|40400|46000|133800|86600||138200|200600|99200|259600|215200|74200|75800|131400|225000|82800|56200|89600|43000|31200|11000|3200|5800|16200|6200|1400|1200|7400|8600|21200|19000|2600|4400|24600|11600|1600|11600|21400|17400|17400|2200|21600|5600|32000||6200|23400|6200|13600|137000|2400|200|2800|8400|17800|4400|1600|5600|1800|142000|3000|8000|5400|9200||2000|25000|7400|57000|16200|4200|10400|5000|37000|41600|1000||12200|26200|3200|5600||11200|1200|18000|25000|29800|27400|31600|21200|30600|4000|4600||18800|17000|1200|7200|22200|21200|1200||2200|21600|6400|6400|1400|3600|10400|10600|14400|7800|20400|26200|54000|9800|29800|9800|22834|65720|33400|13800|14400|6400|36600|3000|400|10200|25600|24800|36600|24800|32200|21400|25600|22200|15000|19800|50000|20200|3000|34200|32800|55200|33600|27000|32600|24000|50400|33400|6000|4000|26600|11800|56600|2800|4800|9800|8000|9000|3400|7600|37000|50600||8000|33800|3000|5800|21800|15600|6400|47800|25000|17000|1200|8000|24600|13600|24600|2200|13600|35000|6800|47400|66000|20200|2400|6000|17200|8200|4000|53000|517600|4400|1200|49200|3400|600|10600|9200|2200|27800||16200||1400|38000|16800|19000|19600|21800|21200|9600|21800|400|7800|51000|17800|9200|800||31600|18800|6800|2400|1400
03047|20885|/equities/nl-industries-inc|R2000VALUE|50800|67500|53400|87400|347000|17100|22000|31400|74800|29200|66200|63200|14800|18900|38300|51300|50900|70200|30400|21500|73700|49500|33700|39800|14200|34900|37500|61000|79900|17500||46000|56500|22500|42800|30800|118400|53700|35000|52300|42400|62200|44900|18300|42300|27000|34200|25700|66200|37700|36100|52200|50800|58600|696100|36000|28800|93900|56900|39500|51700|65900|68700|104800|79100|34300|30900|39400|64800||37500|29900|93200|70400|48100|91400|46600|86900|21100|46600|90300|51800|64600|61700|72000|62100|74100|155900|68700||92900|67100|96100|63200|82700|58000|141100|79100|91500|71000|54000||45600|50100|36700|40300||39100|153800|37300|74200|92100|114500|118400|72800|41800|135200|77400|171900|84600|42600|47700|30900|30900|21200|5100||11000|32600|147400|16000|12100|18100|13800|25200|25500|16600|28000|13500|77900|8100|18800|18000|10100|25400|12400|5900|13300|10200|9800|28000|18100|26800|7700|34000|13600|28700|24800|11500|22500|59000|34100|20200|21500|29900|94000|12000|24900|23100|34000|34000|16600|19800|15100|39900|16300|11800|7000|16000|14600|15400|21700|27700|34900|42600|53100|28200|68000|46700||16300|13300|14800|20100|23600|33900|42500|16600|36100|24600|25300|89800|51700|71300|32000|11200|19400|20900|27100|34300|39100|9800|25100|8200|35700|21300|15900|24800|43400|89300|12500|31000|13500|8700|11500|33700|16200|44300|35900|14200||5300|24000|34600|69400|11500|20100|28700|48300|35500|38300|15000|17500|16500|17200|17600|9700|18000|17500|14600|20300|35500
03049|29712|/equities/valhi-inc|R2000VALUE|4975|7825|10925|1600|5875|5725|15725|10825|11825|4000|7950|8525|3775|5650|7725|10375|6300|6900|8925|5975|6400|7025|10950|5475|7400|5300|7875|6650|8700|22225||8775|5100|10150|6750|7675|7025|7675|7800|8450|7375|11825|20575|5125|11725|6950|6025|5025|9100|8600|11800|7825|5650|5275|3900|2450|2150|3300|3950|3675|5950|13475|4100|3650|5050|6000|5775|2675|6925||4725|1900|2725|6325|4425|6225|4425|11800|4000|3725|6425|7825|9000|3200|3100|2475|3875|3250|4250||2075|2675|4925|2825|2125|3825|9750|2975|2375|4000|3850||6675|3850|5025|900||1000|2250|7675|7825|51275|3625|9000|11750|7700|7500|3400|3650|4550|4425|6900|5750|5400|3900|1300||3225|6550|6750|2900|6325|5375|5675|7250|5650|3450|4725|4425|6225|8150|3325|4350|3200|4400|2600|6600|4575|6075|6175|7150|2850|5500|1950|1950|4350|12250|5650|4125|3425|6125|5800|3650|3475|2725|4400|2900|10100|8025|5525|5150|6250|8450|7925|5575|4400|4025|5025|5350|5125|4125|3375|5075|4225|7825|5200|1775|4500|15575||4675|6225|4675|6275|3650|9075|9400|4425|6275|4450|14925|2050|4000|4450|1975|4025|2400|4075|12925|4700|6050|3125|5425|2225|7275|4775|4125|5050|4700|7500|6575|4275|6850|8025|5625|6225|7475|12450|5875|12625||3950|9975|5875|26825|2975|3425|8800|3775|4600|3125|5250|2850|5150|8775|4425|2975|2975|2400|525|5475|2475
03052|24437|/equities/compx-intl|R2000VALUE|23500|2500|6000|19500|2200|1000|1000|900|4500|16800|18600|2300|3400|4900|7500|7400|6100|9500|9200|6100|4900|17200|3300|9700|32300|29400|29300|7400|6200|5300||14200|4500|5700|14600|10200|20900|19800|14500|16700|2200|5200|12700|8600|21400|24000|41500|13500|16500|55300|22100|20800|27800|24900|24300|2500|25400|86200|10500|20100|43600|31300|101100|18500|106900|26200|15000|35700|942500||16500|1000|12400|10000|11600|4100|2300|1000|6800|500||100|5000|3100|2100|3100|1400|2300|2800||3900|5900|9600|200|3900|3300|900|5300|38800|600|17600||200|4000|4300|700||1000|200|1100|600|600|6300|3700|9400|21800|5400|2200|2400|700|200|100|1500|44800|900|200||3500|3800|500|300|200||500|9100|1500|100|4700|7000|9400|100|5800|6100|4050|2700|6700|4500|6000|2800|21700|5200|12400|3100|28300|6700|5400|2100|5600|2100|500|1600|12800|3500|4500|600|1000|8100|700|9700|3000|4000|3000|3200|7900|2000|600|3500|13200|2200|500|2400|22300|16100|500|17900|7400|3600|30300|5100||1700|300|9400|1700|3900|300|4600|1400|1200|2400|100|400|5200|2800|6900|1300|6000|200|2300|1100|2700|1500|9000|3900|500|19000|1800|3800|100|3600|100|3100|1100|1700|44000|10400|7300|6800|1400|12800||13000|12600|18700|171400|23800|5800|28900|3600|59700|7800|21000|10300|6800|7100|13000|10300|10000|6200|16400|24500|8000
03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH|2305921|4696322|4085761|10037764|7962435|4823042|4170241|4231681|13167365|10202884|11420165|5978391|11272325|7415043|22285448|8055171|6451202|7357443|5990402|7804803|9365764|5552642|14668806|9891462|3874561|6205442|15160326|22882570|34308492|||11059204|16197126|22579210||24503050|10222084|7227363|5975042|9688324|11754245|13253765|17792840|30028812|32870414|4279681|7630083|6201602|6829442|8993284|14810886|10920004|7756803|10337284|10922884|11212804|16358407|22053128|18827528|59587256|19021678|9419524|18320648|18090248|17054598|19900808|20636168|19046408|20371208|23385610|12936965|7610883|6844802|9219844|15644166|17287686|12080645|13021445|26527498|48971540|16723207|16262541|10861444|11612165|13493765|||5832962|18666248|9745924|7607043|8808004|9346564|35331856|20102408|18005768|26353930|66961948|104052520|44966416|21268636||8413061|27528972|20217608|||8678403|8940265|19004168|16224006|20928008|53886740|10763524|13256233|18888584|9502084|13843206|18296264|16572863|21884168|15525126|35362576|19772168|40811536|45914900|46276820|33812844|8125443|4976642|10137604|13808646|12746885|10930002|14711046|23950090|25949962|23485450|27144970|29233932|15870726|12587525|16227846|15745926|15072006|26365450|7779843|26749450|34621452|22955530|41699152|47715860|25712650|24898570|22088532|18892232|43605412|24840970|43620472|46947860|144065200|68563224|44462716|161287744|78062432|60195864|67610776||51502100|20455688|32355852|25670410|24986890|49229588|21020168|22629130|40991536|32256012|47429780|21004808||26269450|46909460|32136012|39463696|21732488|40858576|33131534|6666242|25976972|35738896|37048336|26952970|23239690|26348074|30178572|52781012|42312976|42466768|45035540|249173536|710400|93169960|115659696|19050248|13313285|8229123|21907208|24221584|17611010|20052488|27833152|14127366|13689605|12297290|10944004|36145936|21377288|27691020|26451850|17283846|17644808|13685765|18289352|24407434|25905802|36766096|21528968|19292168|24105610|24199690|45864980|30895308||21427208|29575692|41172496|14849286|23437450|13449605|14906886|12011525|22682170|26588170|32586254|18716168|16286983|15480966|14768838|20970440|8446083|18236168
03400|8543|/equities/hk---china-gas|HANGSENG|17502378|39899648|33401772|68579432|71127528|24511796|42074868|39529720|26138120|28342716|29894028|38747940|23688852|23848358|12979860|12576694|23688566|15718711|16038257|16544449|34837100|45424368|21893328|25330022|17869618|29081306|40563528|24319398|28364356|||18857680|15819476|32680836||28254642|32233706|22630066|15142562|19081776|26538292|24130196|33574520|16919944|30367814|56639500|19992818|23553904|34917800|51936796|74600376|57308072|56039488|21808362|20339358|28655926|21359394|30265550|15576684|44790736|19031730|17627858|17221752|26577466|26932436|15048565|39452176|24092724|29137634|24344580|27432922|14974871|25310744|20252786|20375732|23109862|16931798|22434406|31186030|27795362|20233000|23397762|18817996|24690836|29788462|||42464384|28881430|19896310|26030850|30690452|29895416|42224856|25218442|37583984|18118252|29515880|42145904|19745440|19540014||8966599|13769927|10732943|||2886587|10475227|19424180|16452344|13516821|30042102|22877102|22535516|18410938|10799660|15114350|18993652|8837530|29198152|17304090|21820670|23954910|30910880|28196016|10458134|13645079|12017589|20552180|65138744|13969585|23846742|19107718|23835182|19902222|16861980|21341028|19950878|19345164|12758271|46490156|35133980|24135840|26820208|18011062|16651858|21408966|18187126|20279306|23603578|21003924|19989068|22762434|17431428|21033510|39106052|37366476|70908952|37801544|12505178|26716840|22582310|16235860|33676652|24303992|37350944||30774658|27684276|53660684|52908256|71761584|59823260|32611522|43095088|42711072|63496312|19693182|17559308||19088156|36792784|13251212|10961492|28872414|54329812|38020228|16071557|19287310|42245436|19845680|12130250|24006540|30733756|16062066|30019610|15996525|17746180|22291226|15090624|22798492|43112880|12859399|10811108|19453334|21236984|28234888|41787352|19926062|56407932|37733256|31513122|43081240|30887240|18868748|22798076|17855454|17760024|9802346|40515488|28179590|34953360|23947656|38032964|18930832|25087892|35686928|62795128|31411576|14277740|16544548|21142108||16903494|11797281|7671754|14911970|25088604|17302842|28388594|20589284|30925162|21394930|11422086|36423124|15602681|21463124|13297156|12305935|24632522|29565092
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|11153783|16655570|20295392|11324879|22721020|10456032|12753099|16268919|14826873|22443604|8968120|9483670|15546701|14832139|9004954|12257423|16149293|9580181|6802490|11063424|12419836|13648539|9634272|6681926|9504408|20068540|26324480|16357398|17091506|||11955626|10493018|15112240||7590875|8705045|14401518|12241391|12000035|12577248|14797622|16554566|17239362|12666000|8142234|12068733|8430702|15406500|15550319|25973988|14339728|19115170|10601943|15892614|17841094|22513190|26473586|18853414|15965466|13115774|6186412|9033231|10970136|10737514|4221922|10816627|16022489|9035501|7806614|10611155|9422439|9708517|11577182|11783876|14789080|11195525|9972675|14043066|12076502|10350376|13533255|13528311|12594542|12059584|||9065715|18062446|11199890|15869236|15585891|18986468|8239762|8004833|10367009|9250947|8225442|8180372|8046624|8744871||3648048|8793559|4478542|||1954420|4014825|4071415|6908539|5912860|8723242|10041076|12115117|6654349|11566078|5500516|6302699|6877120|5924388|4206634|7097723|8577538|7647307|10890200|6548864|7722123|18280816|8170306|15552113|7732852|8675211|9380005|11350557|9604170|10548236|6064605|8923877|9303062|13731366|24720358|9379225|13266474|14312180|15158809|14556982|10186191|10497391|5511081|11222855|17608754|6653790|12286780|9153902|7034434|6260602|11758406|8033468|5723854|7826039|7919323|10990039|8062090|12978912|13299265|17468578||7951906|11570150|7679073|16590413|11783367|7891300|9968455|15242738|14236335|11030445|7080979|6982476||4413921|12255072|6720725|7588425|4618111|8391555|7555511|4932194|10329873|15313047|6470615|8206174|6958548|8483612|7567548|10597705|16252391|7928113|14414235|17286680|20321880|22538012|9633440|6673981|8695426|11317219|12761495|22214254|10739875|13317766|9196385|11164494|5276128|14378219|7703115|8099909|8029710|8048986|8721350|10802894|15133008|13342898|11170541|4499035|6728425|7041059|11375183|11936098|15929883|6217133|8422183|14873552||9099264|8685420|12347444|7855547|8975731|10766239|8160296|9224979|11534960|11109275|6572681|12829128|13121203|14900456|13914775|9753726|12716688|8405333
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|8497576|5280875|10514074|12404050|9806160|13444683|6914448|8427055|8907856|10732306|5681049|3838491|3194267|5536737|3181238|9972101|5287966|4344703|3161162|8619721|10900425|10313644|7022833|5827163|7567885|4924664|6170794|4640492|2724368|||2107118|4297184|8988011||6502487|28915|8098321|7433883|5171652|2882040|4662865|8415890|2370341|2994864|4046804|3276077|3700223|1534992|2104294|4229332|4459856|3084577|4505324|2988096|2679526|2181398|2338192|1634314|2938050|4687934|1730861|3620764|4296743|1934756|1751220|2489782|3951004|8571174|23977524|0|8596226|10458151|6478590|11804961|13478504|7032366|7556225|7526452|7720365|9188834|16348381|14738628|12717946|11974653|||9998876|11771118|6594006|4220337|11157548|10242458|10626990|23299722|22512478|11033744|15361530|20653628|14411633|9069494||10306012|15560074|1788601|||1218894|3500441|1819156|3749166|3800987|6525105|4965880|7406127|5220602|6597535|6047748|5106664|10094249|11528401|2758700|5260621|12692994|12016193|8130054|1944629|6210153|3496393|2598686|4535835|7405740|4735440|3766403|4989950|7518907|8138250|5927191|6585130|5140538|4685216|4998976|3924609|5672009|6238033|6116271|94646920|6722725|3648402|4822765|5769470|7712169|3125450|11472559|4686876|10053010|10858136|2783283|3369351|2142999|3108678|6094115|5816189|5788379|10244890|9891341|8753006||3156107|5663649|6515247|9202550|11449962|4222746|3269252|3032361|3036466|4487724|4399428|4956337||6639476|12137912|9971502|5782053|4820829|8934085|8332220|2275788|8078082|7462980|3682834|4289433|7451788|8930474|11142637|9784719|5810832|6540938|7714123|3549098|5047223|6724059|10363459|7122739|3155446|3346180|7545856|6467089|20033884|18598298|4932365|1208552|1542428|1882653|2488285|2962073|1593017|1352296|2302272|1456457|3038494|3535527|3097527|3930115|2523682|1933074|1758444|2570388|2362697|1009916|2080971|1554379||1436349|1855876|1798641|1479659|2456796|2688950|1282672|1611650|4001168|5676415|2507233|2557613|5179413|10887000|8367116|5587060|15230693|6045690
03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH|404999|283499|728998|526498|404999|1174497|2672993|809998|404999|0|0|971997|404999|242999|0|809998|0|0|1700995|2267994|3077992|566998|971997|1295996|2348994|1376996|1700995|728998|1457996|||890997|647998|1457996||0|1457996|80999|890997|2834993|1538996|2186994|3158992|1619996|3806990|728998|40|809998|0|0|5750985|0|2591993|0|1052997|242999|2267994|0|1457996|161999|10691973|12311969|10448974|242999|80999|80999|404999|2186994|7694981|890997|830207|5102987|1943995|3320991|7937980|1052997|161999|4373989|728998|6317984|0|485998|890997|566998|0|||0|1295996|1214997|0|0|485998|809998|0|890997|1214997|0|971997|1457996|1862995||0|0|0|||2267994|404999|80999|0|809998|6155984|485998|2024995|0|242999|242999|6722983|30617924||1457996|5750985|0|404999|566998|809998|890997|1943995|3563991|2510993|404999|80999|0|1052997|1214997|404999|1619996|809998|3644991|2834993|80999|1295996|485998|0|566998|0|2348994|0|161999|5507986|80999|890997|809998|1619996|1943995|0|3644991|1214997|2591993|890997|890997|809998|323999|0|0|647998||0|0|0|0|0|0|323999|4211989|0|1214997|728998|80999||0|6722983|6479984|5831985|0|9395977|6965982|0|3563991|4859988|80999|161999|2429994|647998|9476976|5831985|6560983|6236984|6479984|6074985|404999|2834993|4859988|2834993|0|0|2024995|404999|1943995|80999|1619996|2024995|0|0|2996992|0|566998|1943995|0|0|0|2024995|3563991|971997|0|2024995|1862995|2996992|0|809998|1214997|0||3482991|0|0|0|485998|5183987|5264987|0|2024995|0|404999|5588986|404999|161999|0|0|2186994|242999
03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03428|17634|/equities/ast-groupe|CACALL|432|432|432|864|864|3456|432|2246|432|864|432|4752|2186|562|2376|2117|43|5391|1296|527|432|432|432|432|432|432|423|648|5184|||5037|1961||1296|432|432|432|432|432|864|432|432|2125|432|1426|1728|518|6048|3024|5970|9504|734|1210|1814|10221|8035|4484|18317|13306|17280|7646|18922|9504|5357|5340|6221|302|1555|864||1719||||1080|2592|1901|1313|3715|363|4622|1728|1426|173|924|95|86|432|2877|4873|27216||7240|2160||4320|||1521|||1296||||||95|2799|2592||432||855|3974|||1901|6566|432|1469|||1512|7690||3456|864|6394|7776|13565|2592||5616|458|||||||||||3456|||||||||864|2160|||||||||||||3758|864||||1728||1080|4752|864|||||873||864|605|449|2143|2160||||||4320|3024||||||||||||||||||||881||2160|864|3525||190||||||2592|432||||||||||864|||873|||||||||864
03430|17675|/equities/abc-arbitrage|CACALL|9400|31233|118777|63758|40940|31425|58517|66615|118064|40607|6676|3840|7420|1945|4115|6668|2225|7932|7930|3730|8719|4300|4627|4837|5645|5458|1900|7700|9395|||4450|6665|8500|17983|13584|15221|23221|23418|14831|9057|3170|7504|15040|14735|7795|16337|13697|16854|68546|19737|21335|3323|8419|7261|4800|7841|8027|17778|4363|16195|4030|8741|12279|14300|9280|17853|15498|9150|10562|4734|4499|3656|8849|9798|7389|10340|10011|14897|29163|6214|8775|15777|10443|15331|10947|6551|15623|1500|6875|15109|6289|9018|5336|3651|1640|29760|4471|7600|7827|3954||3912|7040|12601|||2250|5544|12322|12549|12083|3319|20300|17821|15265|19923|20500|17340|33810|15234|27761|22349|30214|19845|12653|18084|23946|40617|36743|16644|10609|14963|12461|10350|11661|22990|14704|6543|17985|25452|10010|18286|15934|29387|9376|17912|8664|13790|17077|26902|24345|33313|55869|33452|18771|19010|45553|86077|116289|17050|4800|5850|5683|5268|4373|7044|7803|8927|14183|4041|5862|3550|6500|12400|4877|4937|8015|5195|9824|8804|59465|3311|19643|16984|29078|15151|25463|7050|7006|5351|9004|16522|15800|7174|10217|8396|7098|25048|13764|18337|21156|21886|19740|26946|14153|1033|7818|3750|700|3934|880|1040|4250|5045|800|7284|6800|5426|6721|2900|3222|10250|1160|2000|10053|7336|9000|12770|39432|20820|10665|23116|13631|15200|850|8920|7647|6753|6913|5770|1555|12752|11725|9171|18432|19766|5740|18129|8154|9024|18023
03435|17630|/equities/acanthe-developpement|CACALL|481|1707|3177|8563|5822|2135|18400|1493|7872|10627|7993|9017|5646|9525|11440|3998|5986|6917|33635|50626|22037|18753|4671|12639|14716|11365|28613|13404|25474|||22784|44275|30508|53890|5920|3934|13899|3205|3552|1525|2027|3093|11130|3321|2443|3726|12196|8224|7372|11641|9877|8814|12891|18651|38091|8479|14028|16543|19853|6662|11849|14046|23949|27264|27334|42666|40710|43134|31025|4345|5328|12747|7291|62731|21232|3721|3657|11861|6981|2107|3231|1541|4238|5725|5025|1813|12384|3531|9867|5394|5253|11225|16544|6190|9072|6880|7986|8421|7964|3817||6400|12805|16787|||18975|38952|21312|6251|9022|15015|24427|2823|2134|4437|2827|1600|5163|1145|2407|7170|1524|3184|18648|30413|6757|4911|6880|15488|3701|2699|2861|4871|4494|20271|10932|9312|5691|8332|28670|39121|23035|11232|5387|4238|3037|6530|24610|5141|15809|103841|21316|587|7115|800|2895|1562|3435|4064|1083|587|1387|1196|853|1399|830|853|2027|2667|3200|676|3765|4425|3733|7939|8842|1853|6807|782|3761|2330|3776|7573|3872|3493|6240|5006|1614|2453|2218|878|1478|2429|2133|2459|1451|4133|1211|533|2453|2613|2901|1941|1547|1861|16032|1743|3909|2240|1838|1734|1045|1024|589|1959|4800|1755|2027|1792|2828|2987|3040|427|2667|4373|3520|2805|1333|1493|1557|1920|3040|2400|1301|1740|5611|4821|1621|5579|36981|4934|1940|5216|4918|3573|563|3252|3443|4643|1678
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|484760|429774|1666035|790810|1136289|1096609|855167|543712|3534985|973136|1481414|1177854|629980|1126670|420423|1230946|1642147|1661048|1275546|2031597|2020476|773566|618700|1136273|834525|1236984|889468|1301913|692172|||1091031|912488|1111629|764977|754143|1103478|1053535|667974|599526|881065|1644740|849450|1145112|1782691|934348|578291|952415|1841518|1123522|2475783|1865092|1147104|1857322|577029|1357537|1193720|2482860|1099998|1782965|768285|1383767|668891|1169138|554030|820046|1079580|604481|614006|311986|590035|630584|599864|954016|773459|457543|1118465|889678|1096960|889805|1072687|1341659|1041915|1667082|749448|583464|711064|1034963|1151665|664893|793778|960409|1171158|929920|615303|823042|1207705|1110696|699825|690491|347940||290841|412215|358409|||502178|440654|501549|864275|713744|1326771|931877|1028501|1483532|637278|709759|1008183|346152|791286|473426|755781|1263166|889647|1952900|930545|624607|924927|564362|928794|1248766|1040857|1066011|730484|1092425|1106035|792746|580121|685500|1433056|2538923|1518178|1956171|1309022|1245632|1503944|1307763|1757333|836145|1018215|1048614|1470026|1384584|1123849|1635138|3359358|855468|1554628|490675|640809|888067|904694|726395|518222|1759047|1416388|1077122|1824858|742204|675897|1014883|1640925|969706|797863|1451943|583649|911324|970881|529952|1287627|1185524|3049856|1323084|1349195|1308036|753273|1137936|755866|583964|677399|1132202|3850826|592509|446939|555065|866110|1415123|1077809|380081|421203|627755|453409|610725|451778|542505|591636|694973|842917|969872|2061414|1067698|908913|926538|1095656|1349591|1248825|773319|843492|579329|1216393|717083|1304057|1292619|1462549|1042193|757786|605193|813309|1344973|720462|966891|1335733|944580|1000906|1556228|1485100|3753263|2250686|911060|1566218|1164516|1763359|1116312|1008547|1957045|1510586|815540|665281|1090554|933517|1070489
03438|17676|/equities/acteos|CACALL|700|1|1517|3203|1001|1|31|1|1|150|1|1|1|1|361|1|5276|50|11|750|1|140|5|1|5042|6200||1800|1125|||1450|1080|2001|1519|1951|1381|801|1000|1|1|1050|1|101|271|566|1|1457|1|2050|1|401|1728|28|1|1|40|1|1|1|51|501|1|1471|2230|270|1500|670|1615|510|1|531|232|646|1100|1|1|1000|200|267|1|1|80|1|1501|450|1|1001|301|1|1|1|500|1|2390|1050|91|1501|620|100|1||1|6000|3225|||1|301|1500|1063|1001|201|1700|25|1001|351|2051|301|100|168|1635|125|1|450|501|101|1|733|1017|3200|55|1800|2617|5855|3270|865|250|1|1290|1500|1|250|126|1|1|1|500|200|1|1|1001|200|1|1|1|1|1|1|1|1163|295|3163|1|1|1|1220|2100|3530|1|601|1|1000|401|600|2611|1401|51|1500|1|250|900|2000|3600|4363|1820|1|2509|1|2|451|1446|1|1|1|2|230|1|3000|1|1|1|2300|1|1|2750|751|500|2836|13980|6397|22510|15726|10|1|1|1|500|1|1001|1|251|1|1||1|2300|193|557|300|1|100|3505||195|1600||1050|5001|1801|1|3800|1201|120|201|500|1|1|100|650|299|320
03439|17677|/equities/actia-group|CACALL|6864|504|51|110595|10848|418|823|795|1602|1877|9112|4291|3549|1134|103747|1610|1630|3669|2364|8590|2937|2364|445|2313|11371|504|4118|1599|18560|||5976|7588|8215|6199|4183|8994|8608|561|7033|8356|6990|5109|12369|42068|554|212|1053|1|1288|2163|1032|208|1003|1511|403|3802|1001|3194|1005|1557|690|2607|390|3117|1185|2302|3|6556|4394|3413|4075|9521|372|1199|5321|4492|7632|4976|12170|13222|4645|2996|917|2398|2787|1182|16194|7426|16430|9521|9816|11186|2684|2068|217|424|6|1|53|940||1|108|375|||1|936|866|250|848|1239|1121|372|405|238|402|714|804|2255|442|3249|8326|1308|2768|534|634|1|1523|2923|3175|2664|2910|3594|9307|2371|1367|1|704|1267|802|776|1078|704|1247|1568|1478|1558|860|769|1|2102|4541|2229|2709|2265|4665|5414|9613|3277|3600|5175|2545|1525|2165|723|985|304|1671|261|4833|452|883|222|737|2065|6550|850|6322|4602|829|3951|2081|352|11|251|708|635|593|270|1|122|1|1710|35|850|705|2056|1|453|292|101|230|201|251|455|368|201|805|2815|1519|4198|261|6782|21|1262|430|16|1018|1483|1|1021|101|302|2352|121|102|551|755|61|1|1|3419|403|2464|1|2062|1561|1820|1510|503|1|622|1|2666|1214|1262|2152|1|1|2212
03441|7106|/equities/hi-media|CACALL|997|1180|2466|557|7755|757|1633|5780|1890|3889|4597|6131|3828|2634|3883|15329|7474|6165|21430|21196|7053|9994|35562|21061|4589|4761|14268|31720|2076|||5482|2433|2598|4865|16278|6748|7967|3234|5169|5995|1276|4628|5196|4839|7411|12411|96026|6651|2606|3402|6537|4335|1963|11687|1681|1133|1900|626|1404|585|9474|2852|5318|5857|1271|416|1947|1177|1434|2034|2460|9755|3054|659|2152|21671|4250|3291|11374|3010|5482|3388|2956|16501|1595|3808|1363|5744|2416|2665|2305|1135|3894|1924|3534|3642|2064|2121|579|1647||2030|2516|2053|||437|4818|8330|1130|930|3238|1757|2799|2110|2124|2835|1208|1735|8506|2387|3414|1130|2437|2563|3108|11632|2028|5260|1524|4905|5789|3713|7479|12005|61088|2727|2645|4885|4258|1303|4108|1961|4474|1536|3515|2715|2345|6834|6774|11370|6241|4566|3034|1208|5404|8179|5047|19541|4800|16908|4855|4732|13266|3634|2312|5703|11066|5567|5937|17892|18606|42890|12638|23110|23599|23016|50143|12988|6076|17151|11517|8599|8711|17909|24605|20342|49478|11752|1584|2972|6328|25265|32740|1115|1225|1304|238|3595|1035|1049|6288|14974|57|2747|1345|239|1700|3438|3536|1605|5517|3988|4528|5947|11018|31182|20580|1291|1744|1233|1392|1431|2936|69|1523|1295|220|2519|2733|2416|3719|851|921|561|2258|2890|204|5487|6745|2053|1886|2018|916|5256|5660|15076|3422|2700|1658|2033
03443|17681|/equities/advini|CACALL|111|260|10|1000|442|378|520|321|677|1579|385|183|548|300|1120|1127|416|210|16|1676|481|710|460|750|1380|190|100|271|413|||2124|1146|1010|1578|270|1|169|230|180|70|30|10|352|301|30|230|60|170|80|200|180|106|428|1059|200|50|384|368|340|271|114|86|60|350|220||173|85|212|170|9|20|170|273|21|110|618|270|515|110|776|175|268|38|515|70|10|10|87|200|150|120|520|443|531|48|190|100|355|1||297|627|770|||151|100|498|443|571|1|86|371|160|481|771|486|221|1|501|51|450|550|401|143|695|199|245|882|886|732|942|1291|56|46|51|1|601|301|1|500|475|501|1322|1220|3850|5566|1841|350|990|662|628|1433|1142|1259|1033|904|1367|1266|1117|1944|3292|120|968|234||70|396|200|||200|465|700|105|1693|653|400|40|507|728|400|1170|500|542|350|130|305|300||100|150|564|100||230|203|420|614|300|390|200|80||450|538|698|345|162|440|562|1084|1642|168|137|360|168|220|200|452|401|200|70|161|1100|349|477|525|205|280|400|573|460|625|210|450|150|675|1871|540|410|465|330|1969|130|25|350|598|847|330
03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|869986|753305|2523784|1306206|1109972|765489|1161687|1662109|1868884|3289388|1237281|2062506|2751417|1585779|1264242|933112|664212|900219|762207|1509254|870923|733021|794447|1127501|344306|519710|909610|508632|341594|||418211|591694|483231|714426|602630|821840|769357|685211|653272|645413|543827|455393|533958|917024|894311|771361|875067|1408832|1072183|2871262|1376602|2269405|788853|585809|889216|502084|1121196|657293|416613|795886|1181248|620698|952128|405045|625223|1182543|3039474|2858164|794165|1108339|2085132|2187843|2883605|1051049|770890|422362|530758|858681|712957|1561364|634177|1314802|695877|702387|1110193|1128414|837174|538684|647941|767364|500320|833101|685927|1000670|933401|1431636|1204625|334794|400135|102786||161254|314477|262730|||100175|251450|273580|378646|361973|632206|290944|435560|343508|431984|775354|949813|324640|362469|332266|406752|787594|334221|565270|274110|336047|579565|626703|705689|982079|992894|667491|489798|385639|387781|659658|290906|223672|465174|493795|488633|508277|641339|439805|647246|470686|671121|270645|241390|489532|759766|775355|643479|373415|469727|497564|310591|421012|450841|865876|717222|422936|1092491|709829|970022|1059060|3941797|669717|913932|568151|368634|324537|459758|817979|730126|1030129|851488|793239|798337|654880|1219952|973505|549119|323766|805908|993439|510453|342836|372028|527482|453065|250400|262357|403714|1125423|506563|885712|682283|129559|170389|173927|199664|131043|232562|240840|169518|207668|333143|270742|186488|549679|252811|543221|285260|175569|197492|179452|225209|220200|323129|619258|283467|325815|350868|431253|659927|431705|437984|381822|455283|626731|524340|366896|378672|250070|318870|317298|257595|481672|369745|428625|261831|198187|277677|412187|416614|186888|161543|1080304|431011
03447|17683|/equities/akka-technologies|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03448|17824|/equities/mgi-coutier|CACALL|970|1030|3620|6250|8190|3990|1110|2500|14920|21100|5110|7810|10240|12350|14180|26950|46790|64800|8210|6580|3940|2330|3950|6980|14080|12200|13750|7570|3130|||3600|24600|18450|16640|7900|3000|5110|7450|3550|7700|10300|4790|12260|16150|3000|7650|6250|2850|10100|10780|12650|10760|10420|14820|1000|2000|7860|6640|5000|2000|4320|4750|2840|5030|3470|8550|11590|2310|17740|12850|8770|13580|23990|23800|5330|4200|6970|5200|2400|5470|5200|13520|11450|14740|13020|9890|19970|29980|31030|27230|28000|59890|78950|127520|34660|63200|3050|21060|2720|3690||3500|25950|24220|||3200|6120|12850|3930|5080|3000|4400|6390|2170||100|17310|7630|17520|18130|7000|26800|9960|27440|15880|20640|21300|27040|6500|4030|2270|1100|1800|12570|4610|9270|3290|3100|11150|9400|3050|15240|12420|10620|2800|17500|15320|16360|12740|24070|42450|48730|40940|12560|11000|71920|44430|24650|23250|14900|13220|7750|22080|11100|3770|10560|34180|13380|4230|6420|1500|1800|25300|4660|7750||2000|29200|18680|7900|9000|15270|27330|18710|10650|13050|14190|16190|8750|6000|3000|12090||8370|8000|5300|7440|5120|4260|3590||1950|5760|1500||6980|4190|5240|3000|3740|1000|1490|7330|15550|10290|2940|11600|2650|8270|15150|37000|36600|38650|64920|22100|45500|3200|3600|9170|2250|1300|1200|35800|4830|1000|12450|9610|10740|6350|17060|17580|12750|10200|12000|11220|21010|6500|8740|9190|14500
03449|17895|/equities/verneuil-participations|CACALL||||||||||||||12|9||100|5|63|1|1|1||1|5||15|130||||70|42|42||||||||235|10||30|15||25|||200|1||||216|1|10||1|67|||48|71|||||||||18||50|100|14||||8|||25|15||10|100|311|||||6||||||||5||37||||16|1||||350|33|20|20|38||50||50||||109|367||411|3|135|49|200|50||150||||187||||||50||||||||77|60|270||125|151|56|58|39|23|49||1|||||605|||||||2||||36|10||||||1||||1|20|||||||||41||2|2|||||4|8||||1||4|||||25|||||1|||||||||||22|||||||||||50||
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP|3200|2000|3000|5800|11300|6260|6000|8720|10040|5560|4060|8420|8780|3360|7640|4840|10420|13880|5180|3160|3560|20400|5220|9460|2480|13220|10020|9900|20480|||24700|28560|22020|30580|22900|16560|13600|8320|17940|5360|5880|8280|3500|7380|1760|2220|2040|5780|5040|6220|18180|5500|6680|6820|14720|5780|5080|5920|5840|2180|7660|4920|5760|4100|8680|11500|21380|18300|6840|6580|9160|12460|4140|12100|19800|13640|12800|4780|14640|8900|5040|10960|21440|23920|600|1040|3500|700|3160|13780|600|5800|1900|2240|1120|2700|2400|7180|2580|27680||12640|73680|18600|||17600|10900|13640|20440|7320|8160|4480|44640|4000|17380|2460|4100|4420|5660|23280|14000|18900|21960|6220|26900|12940|11020|16540|7600|14000|20800|11600|15060|5000|2700|22680|1500|7640|5620|7200|2100|15020|5080|5000|8540|13100|10800|8140|15960|10260|5880|15700|6720|11920|9000|16340|27520|23720|3440|12700|9660|4300|5940|3900|24060|12500|13300|30340|26040|38240|6020|8480|16240|9580|35120|5960|3160|500|1640|5100|2400|3380|11180|3420|8800|6900|2320|2100|5680|1040|300|8360|3840|5020|7200|4340|11560|9400|3140|4820|16980|8320|12780|200|2060|9040|12200|4240|4000|3340|3600|8280|8640|2220|900|5300|1860|1920|6140|760|4040|20040|3620|6700|5100|16940|25500|1060|1460|2080|3700|6100|7300|5040|5800|15900|11500|8240|700|2900|800|4760|2300|2780|10960|2300|2520|2580|3180|11720
03452|17678|/equities/adc-siic|CACALL||||900||108|522|630|||540||||3780|||||||306|1350|1080|||||846||||108|18|||540||||||144||630|||5004||396|810||792|540|1350||||1170||792|2106|||468|360||||270||||||720||576|684|540|684|2340||990||||270|1458|||810|||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|||||||||||||||||||||||||||||||||||||||||||||||195||||||||||366||||||||||||||||||||||||||||||||||||||||||||||
03453|17684|/equities/alpha-mos|CACALL|3963|887|32682|5644|1700|202|865|2032|3365|874|2180|1400|1786|1|1317|4353|1036|2139|716|470|2509|6999|2447|2812|1328|1732|967|1989|752|||29424|49|752|2769|4520|2070|2156|1628|2402|1|4202|628|6482|2019|1752|1632|3156|4061|3533|4487|4560|3355|3286|2700|2733|4017|3376|3963|4819|252|3010|1800|1619|1530|1412|493|3952|3736|6437|9086|8198|6058|14527|18832|1866|4790|9943|8045|20123|7839|15242|69146|8120|6759|15367|4354|6796|6507|4543|8436|1307|1094|2112|1807|1595|2718|184|917|1700|2723||28754|6703|6376|||2354|944|5608|3110|4186|441|1351|1339|2216|4068|4720|1961|1456|5685|3903|5108|6522|9390|5772|6391|8214|10108|31039|53463|4202|865|5214|20506|9741|2595|7513|2420|6855|7168|21629|18171|62234|4591|2555|1066|1467|1312|2143|3007|1668|3440|3768|3204|295|704|5112|6021|2478|2073|538|1159|1115|2699|5874|80|70|5643|1517|4901|8218|819|26224|29652|5385|5063|3223|3180|1060|4602|3230|941|2769|5132|4422|6774|8365|1613|4439|754|2476|1525|5318|75|1462|1442|4474|1504|993|3168|628|880|1838|1160|1169|138|1121|1737|1016|3888|3198|4809|5887|18929|3548|7546|3919|2296|1097|409|1|3036|647|290|2246|9073|1749|3143|1121|2274|671|3136|5286|7879|7671|4669|1724|564|2835|28560|6584|307|1716|2119|3430|4696|1548|3081|3302|2378|1889
03454|17685|/equities/altamir-amboise|CACALL|479||96|364|403||25525|959|23492|17432|95599|230|3356|1438|863|11180|244167|93758|47713|192|13443|192|5466|152672|1342|46486|96||44146|||2685|||384|||4718|35804|6846|34347||1208|58|19177|479|41193||748||9857||2205|288|38|||11487|13098|5178|||7805|288||2378|1342||||10452|2397|||27922|13328|4756|7613|767|29917|2071||2493|1726|268|18947|5638|30204|57551|9876|2742||||||1381|786|307|288|633||2340|27769|2570||||384|4411|2129|710|959|96|9071|1918|384|1726|13712|1151|4219|10145||||27443|||16186|2033|192|997|2493|||1093|422|1918|192|4353||36629||2052|1534|345|384|134|9723|||||5216|8802|671|978|||767||6635|6616|||69480|69691|1151|16761|||1688|15342|1093|4411|1266|2301|767|19753|35018|1764|173|2301|6712||384|384|2282|1438|2666||575||96|575||3835||5370||384|||11794|2685|3835||7594|307|3740|4449|1342|384|2320|1170|2973|3931|441|19|19|19|575|52335|384|2877|4718|192|556|6022|4238||2953|13827|575|7748|19|213253|1745|4545|2397|3816|1016|1055|6520|5849|479|7364|4507||1918||3644
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|1|1|1|1|1|1|61|1|1|1|1|1|1|1|1|35|1|1|1|1|1|1|1|1|1|1|1|1|1|||1|1|1|1|1|1|1|1|4|1|1|1|1|1|1|1|1|11|1|61|1|1|1|1|1|1||29|162||1|1|1|1|1|1|1|1|1|1|1||1|1|1|21|1|1|1||1|1|1|1|1|1|1|1|81|1|1|1|1|41|1|1|1|1|1|1||1|111|1|||1|1|1|1|1|1|1|1|9|1|1|1|11|11|14|1|1|1|1|1|1|1|1|1|1|1|1|1|31|1|1|1|1|1|1|1|1|4|14|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|10|1|1|1|1|1|4|2|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|10|10|||||||20||||||||||||||||||||||||||||||||||||||||60|110|||13||||51|||4||||
03456|17686|/equities/altareit|CACALL||||||||||||||||||||||||||||||||60|||||||||||||||||||||||||||||||||150||||190|||||||||||||||||||||||||||||||||||||||210||250||||||210||60||||||||||||||||||||||||||||||||||||||||||||||150|||||||||||||||60||50|||||50|40|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP|4991|7139|23006|31563|28244|19226|31844|28331|20739|37600|82215|26687|23747|151061|22554|36811|25132|31955|5994|35148|22576|13896|26220|10432|12521|6060|21283|36102|29216|||10846|26074|69065|95550|61321|18898|39665|73086|31297|20786|22314|44935|26874|150658|117674|50834|101931|129207|134147|105719|98214|103683|138925|156161|68457|149814|250902|184100|66020|67346|11570|44778|42784|26960|56368|20279|15456|22848|25521|79387|50879|98625|52015|139997|21543|46411|75879|40896|54361|104124|259999|38697|124299|123809|95417|28842|49574|54086|252662|34910|27299|26669|72439|10354|60532|172640|37689|101208|55149|10031||26480|41016|16820|||8128|45964|34690|40866|48748|83848|103154|38540|41010|154754|40425|32211|30436|16489|91962|51432|61863|32500|44419|32068|53770|249433|69250|39231|39998|170699|126768|177940|42960|112669|50315|55655|99018|71813|75063|156881|153660|58473|43092|69205|95063|153114|59226|185766|68178|74982|63323|45595|141928|237789|468801|99033|37764|84100|641887|77799|107924|80152|324589|89751|142007|70231|13850|67194|97883|198113|27371|72884|61482|69193|255686|64361|30873|175214|130944|47624|83645|104088|89861|482485|578662|26611|72896|61567|42340|93933|18230|16996|22684|21690|11455|34052|6980|4955|24111|24144|7732|15114|9824|14692|27879|52175|167072|63011|7641|10507|22950|44660|57578|18464|14663|20312|18775|22060|13170|51081|26979|12291|23297|12664|71024|37812|125331|68194|46413|83930|46072|14975|35949|45212|14686|14687|60066|32789|18100|20460|46237|39485|120845|137797|101590|74217|23886|92451|21605
03463|17633|/equities/argan-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03465|17662|/equities/medea|CACALL||||16|38|||23|||||5|3||||3|30|5||||||1|||32||||||1||||||||6||0|||3|16||10||||34|||2|1||63|||||||0|0||||||2|||||||0|5|||||9||40||12|||50||9|1||9|13||||5|||44|10|12|0|2||4|43|||6|1|0||3|5||3|||17||||||||10||||||||5|5||||23|||||3||||||60||3||51|11|3|2||20|10|25|14|90|38||25||1|0|||3||5|35|9|||40||0|18||||3|7|1|7||||12|||22||15||||7|17|||50|||6|18|18|5|4|5|2|19||||40|||||||2||||27|25|||3||||1|||
03466|32437|/equities/artprice.com-sa|CACALL|260|734|10911|2369|5076|3870|114|3739|1215|5636|1864|5010|1214|3758|205|2110|5310|2548|3672|1235|2090|1043|522|2026|1079|1449|7950|2156|3635|||355|2881|3324|20251|56967|783|2588|296|1278|1081|1672|2351|7436|12453|4391|1924|8949|4645|9804|3500|15006|6040|2702|66978|6557|13940|9995|8334|13098|10527|12357|14862|1504|12451|12320|11875|21825|20293|22713|3020|13396|10933|10699|8721|29106|20582|31329|34482|1657|22962|14247|8794|12426|8586|7109|16657|14998|5306|18977|21653|12250|11151|11520|43930|15171|1495|15454|9040|11952|1012||4892|4712|1906|||6596|4585|8217|5696|1159|3754|3169|5231|2931|6532|4140|5079|8167|10651|11763|4972|3329|3669|10187|18359|3989|19104|15863|43685|14972|11043|55494|86310|66712|26748|167994|105637|141117|11884|24039|19547|48706|94551|3911|1498|3467|2386|13585|48558|4810|19933|11799|4205|9856|2602|4029|9305|665|4762|5837|21913|9918|1062|10986|4360|1795|19181|17044|10924|7486|14589|10389|7572|6355|8275|30009|24722|39070|31076|11911|11149|15383|10384|1403|7310|2458|7448|1619|1050|2188|50|2753|4587|394|1177|1351|4397|590|809|558|160|1794|916|190|640|73|2915|82|6820|371|6748|1416|13847|3358|7045|3721|2856|5404|3172|9836|3529|1663|45|554|2031|178|80|1572|2075|2664|4762|4341|4079|7118|1295|3617|6137|3045|10110|12671|17697|4645|6071|3192|1526|1007|2577|1430|40|1174
03467|17792|/equities/ind-financ-artois|CACALL|||||7|23|2|4|6|2|23|2|10|10|9||1||3||1||||2|1|12|2|||||3|13|2|5|||||||5||2|4|||||30|3|||3|||2|27||7|||||||||||11|||||2|||7|254|2|||||10||||5|5||3|||8||15||||2|9|14||||||10|10||11|14||1||13||15||1|1|1|10||13|5|4||2|4||6|||||2|6||||||7||2|3||||||1||5||||||||||||||||||||||||3|||||||||||5|||||6||||||||2|||1|2|9|||2||||||||2|13||||4|2|6|6|||||8|30|||||22||1|30|1||7|||||
03469|7111|/equities/assytem|CACALL|780|3757|2441|3266|6917|3025|4189|63302|10844|13883|12906|39236|14591|3105|7287|24967|4147|5782|23723|21802|24147|7736|48085|21565|4201|11739|4890|6560|45933|||47628|47233|5695|10451|46064|20750|28417|23487|4359|34395|7008|7109|12293|58860|39481|91453|30994|35789|42985|39230|75233|30242|12438|21587|36068|29739|12323|13760|15823|11043|34802|18943|10547|31689|74750|9118|17704|34316|9726|47028|74558|89407|6480|8067|6428|56807|25446|5687|19923|39354|39137|39569|72878|24903|21635|8043|20112|6145|25421|30374|7589|11703|50273|35881|88840|40106|19736|4220|4699|1904||7189|31961|3735|||5987|13340|6276|5963|11294|4009|5371|11762|1921|6418|17440|16833|12004|6862|8562|13656|8168|14060|7852|9497|48163|23368|15028|44967|13551|8288|10437|53568|4184|14624|30071|16049|35787|41124|28143|18725|12250|23228|9286|8453|17294|11215|47263|||19636|24607|11328|12582|27909|29315|20479|26873|32888|35405|14854|10342|11440|39059|33509|15795|11883|4259|25635|10816|23636|1714|12281|11591|10044|30341|30449|22223|38953|116878|212789|43480|20438|34595|33735|56662|57999|52726|5470|10968|115403|9325|6472|6607|25773|11776|22398|15359|6189|8894|19070|8528|8155|12218|10494|21130|73326|24281|10195|7182|4162|3685|8025|8386|9250|4407|1265|4090|6717|3796|15989|24646|4096|16236|7724|28822|23814|18208|18585|6779|13055|6496|7249|6521|15798|6503|7881|6742|5906|7323|10343|17166|9661|13838|29852|27088|13535|19872|115419|64690
03470|13160|/equities/atari|CACALL|44799|18452|67114|39478|59508|55398|42288|22029|18762|35800|73354|54831|45042|7886|11200|25173|11483|12721|9701|13051|26273|8758|8197|7837|8400|8479|5135|11840|7463|||5494|8455|13538|8223|9967|14576|10400|18580|13815|23240|16554|11737|15440|15699|8124|12445|11118|25821|20354|28478|23873|15744|12911|11505|38736|38305|26219|42880|12097|23511|20477|14629|19049|33946|12014|12666|17285|13271|7962|9512|16837|12990|14884|16305|23661|22401|47327|77147|61375|47081|111006|267709|19069|13368|8032|13604|14701|17002|30134|20194|16634|9958|15246|9030|31676|25387|14565|10154|12352|10943||12497|23456|14034|||29046|43592|16635|11885|8008|10836|11782|11058|21850|32529|47265|6249|13848|17347|22965|11164|19302|34157|15007|12494|28653|76976|32061|16714|52970|79400|12858|22817|14666|65620|17714|31461|34216|17761|9411|8161|12951|23328|12073|22201|73169||12119|11269|40287|44676|15925|11821|14595|11726|23137|10778|21010|15932|18234|9853|21237|28615|46950|28222|41949|20675|20012|38513|37751|38019|32168|41722|113660|14445|23232|30568|19920|12014|16112|17670|21095|29026|39845|30629|69935|37494|34830|11418|17344|10785|13186|15513|34178|8949|6496|9884|8510|4824|16791|20226|23526|43383|12181|18703|19074|11557|20529|53623|89519|30753|59365|62714|15185|15617|7808|14959|7131|8411|25991|15991|12012|9603|18554|29497|13311|22042|35586|7818|31024|17635|13982|12259|12551|15093|20965|16244|16269|24748|61831|50338|40903|28692|27138|14961|12934|12810|10081|14513|26767
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|246671|121079|719210|522153|390666|461251|353661|442678|1065716|782475|689130|476989|850217|444929|527695|2549445|551124|232378|79254|126325|144100|65142|209646|189333|241570|276144|256444|505267|156006|||149578|261670|248598|129470|249796|120046|226906|100553|151899|173378|239846|404947|277622|386209|209774|262824|308478|270629|311389|407436|338675|439326|277315|118154|421086|156095|212448|262069|291294|629189|284559|232133|418296|240906|204041|276899|166642|415339|76522|292092|225950|134583|110432|218456|657641|427121|408798|2217898|640311|330816|348852|399982|480297|357435|234379|444119|153941|220877|437807|1167176|516035|510406|722047|317150|211901|565783|254512|221427|257918|178985||46974|192106|125769|||39590|104040|316229|303449|214733|293194|494686|234126|261581|329451|229931|128564|201679|146129|127831|149941|150260|173258|140653|74133|113602|121383|178331|85556|217306|391495|147193|299714|420765|209687|164761|129310|336620|317895|138218|384205|157331|295730|236275|284181|266809|171135|110365|160875|331075|309658|463193|294835|266875|671989|231248|125688|149317|178495|274236|239053|131128|107502|293515|511217|312545|323226|569908|773240|625050|591487|1089690|958904|589809|133552|405282|208778|161478|165106|239150|427353|204081|218928|409710|964716|1018620|662150|273492|123381|179121|98793|80899|27462|228072|154484|116067|124276|66252|91483|93512|225527|72488|24232|94979|131832|93387|79489|104969|124119|234211|283722|79107|82203|110709|112398|76162|62633|128419|121933|160727|328911|159302|149606|166931|103909|176023|149734|235503|217802|185398|180251|91760|69676|146153|56148|144951|130097|85234|113467|75459|48436|192193|65232|143662|128281|167590|75784|196485|311842|277153
03473|17690|/equities/aubay|CACALL|1000|2921|7652|19109|21593|10655|8335|18651|50791|11559|6622|5604|1917|105133|11654|5235|16088|9287|10174|2782|1295|2505|14200|11768|8844|9966|7280|5559|9097|||6038|7660|20101|9692|13461|8760|60987|19444|10619|7042|2719|8716|13955|12479|22676|4480|5997|7699|13248|28234|12198|4774|5459|6374|4247|4821|5104|22026|5744|5535|2153|12761|6722|11813|3431|3107|3033|4415|6617|19942|40938|6994|3084|5738|5305|9148|5693|6070|18029|2862|5812|6219|8457|10732|16580|19034|18337|11119|3878|10578|13300|3062|9961|31272|5125|5732|3316|2982|1292|3655||14690|7461|7092|||3350|5966|11711|8005|5159|3121|2458|6258|22235|11212|5802|6844|16465|5010|6521|3426|7778|4927|3424|9928|26299|10243|7199|13700|17719|16348|4933|16520|43858|19526|5520|4300|12367|12015|4201|2219|4739|10079|2612|2417|16074|9004|10751|10569|36582|8101|2670|15010|8034|3100|3724|7050|4866|5358|15118|5665|11851|11235|17596|53886|6270|8029|9649|8483|5819|11133|4088|3301|5358|5819|10730|2734|4014|5090|7400|13183|35139|30727|58911|35131|32236|23862|47102|3918|22654|4854|2079|3028|5532|5055|4133|4940|2927|3153|6120|8188|2755|10659|4047|5907|4119|4030|4984|31808|8694|10640|1786|6457|6680|3307|3769|105|6100|6146|10213|11451|4102|2364|4239|23260|9569|4333|26129|3490|10271|2569|9012|5475|6464|25012|1799|5005|6701|15226|13770|12163|34547|24493|21930|18607|33843|28722|22361|20259|33316
03474|17691|/equities/augros-cosm-pack|CACALL|10|178|128|10|109|30|234|120||1377|440|35|100|23|20|45|||1080|520|80|20|50||||10|149|400|||130||30||||161|||10||374|40|90|15|317|52|10|408|100|400|1000|180|117||942|197|||470||400|525|250|10|30|514|1|||600||||675|1708||100|80||20||50|359|100|60||27||375|||10||170|190||10|15|10||||10||||215|||100|1030|650|66|6790||500|||90||2153|174|104||21|150||120|||685|200|102|||250|191|245|384|300|200||200|220|100|10|10|645||20|200||375|20|25|125|300|150|110|187|||||||629|437|500|309||399||||||185|470|510|500|447|4010|1817|5000|2699|405|518|20|450|409|50|320|20|588|50|50|30||10|688|100|70|10|20|10|10|40|51|||10||20||59||50||40|10|10|10|||90|410|150|20|2588|150|728|1659|89||142|90|250|25|25|200|||10|310|250|||100|220
03475|17692|/equities/aurea|CACALL|||1572|309||72|598|||582|||||||||||||186||2|||1072|356||||2140|||55|||||295|26|103||1|||19|206|454|361|||||||||||||1046|289||||2124||619|1603|62|2634|26||258|||515|876|||||155|||227|1703|||||4978|||103|||||434|1118|155||||722||||82|||2187||||||722|515||||||||||14|||1021|52|512|1010||10|72|1082|1598||62||||2|||||||||21|309||449||||103|103|||309|581|676|||974|11||||304||||1031|1056|6|1998|515|1824|258|||||412|||412|5804|||1628|10767|||||361|1242|9667||||1901|||6505|||2820||||||||||||||||||||||||||||||||
03476|17693|/equities/aures-technologie|CACALL|105|301|385|185|1455|300|620|365|1730|1877|820|727|1510|376|2125|2843|620|1550|2332|1850|2762|3110|4140|6857|8239|410|1546|1260|658|||1110|115|732|904|97|120|641|1931|242|770|600|377|255|925|204|311|500|508|41|681|215|226|100|1035|768|592|665|668|678|1038|1016|710|1670|250|697|915|505|933|1030|1830|3135|3613|3605|7060|1723|1410|1498|2711|3665|942|2574|1237|1673|1225|830|1696|1955|1401|515|250|345|2369|727|816|450|990|1020|1760|3743|538||450|595|1637|||517|708|1590|280|710|800|140|1348|1310|1019|1270|1215|175|426|980|1180|2080|1450|1777|900|1950|1995|1369|292|361|531|458|1039|1620|1559|3578|5480|1645|841|20|800|861|600|100|510|122|510|734|10|4|510|250|132|10|10|5|475|906|300|501|201|1|1|1|200|400|466|18|100|62|736|10|1050|20|320|342|1254|853|210|101|1125|20|300|760|969|700|380|1735|523|755|1|521|1334|615|270|1966|1400|150|503|2652|270|734|1389|692|458|226|569|718|170|100|101|215|300|750|750|400|300|455|415|85|280|720|50|350|300|92|217|2495|300|200|55|800|528|1599|491|382|260|500|900|329|500|210|390|693|2000|1900|390|673|1615|720
03477|7129|/equities/avenir-telecom|CACALL|368577|376319|1161797|905023|325558|451402|266131|303977|202818|501422|211949|239710|429022|392863|342484|266452|232005|195073|368438|410150|1006039|439939|308538|621904|303763|228380|257156|396846|289005|||439212|179074|537153|347891|769609|485343|368020|326988|417802|710866|939353|632660|937497|692083|397924|397586|659784|837690|770221|1804834|2144077|656646|656616|1937800|557910|392599|445458|404256|587826|505519|599119|919515|688166|1734532|4397890|2475709|1194143|2079359|934836|4669021|3823232|362228|218361|342414|924105|815458|843185|1180633|1823348|695874|724058|821186|3618280|776033|545392|1060778|1396082|1071841|1925199|2331787|3159668|2173850|652909|399551|5123672|707205|322862|484044|708304|470601||200353|259631|225969|||394786|652869|490730|718591|271463|1141291|416034|541794|466069|417247|379638|379822|184622|540079|248242|173269|374326|499592|188201|378924|684478|409773|466101|216102|323576|431410|320737|1267507|1948870|1527817|2797715|246956|602351|1723329|508372|469009|538117|915195|361306|648195|241291|615890|444354|335947|1366236|705629|497581|378630|467501|807348|2277354|4991135|630119|335348|344619|729427|719535|1736603|352514|238398|307693|259358|301529|267320|432265|451615|376409|513485|424085|210957|516700|307011|444554|262954|731699|569219|1690703|1838528|271177|443811|561942|369546|980801|336565|350081|209036|328553|1435595|2368950|608590|711814|1006539|3108076|4785881|155059|115504|106575|147579|93020|96665|163967|222520|181067|356415|225957|873610|195803|925276|299288|448179|79275|126587|317561|279642|369181|100216|115322|183820|248450|84269|186154|454698|339981|119475|260516|298684|396995|298869|243932|249944|499705|854672|227456|686511|443929|381199|685537|1154970|844908|543527|442091|401358|417909|1654764|2663732
03479|7615|/equities/bains-de-mer|CACALL|1572|2620|13025|262|1729|1991|3804|293|2892|4087|1100|7042|28282|9693|9253|12365|47961|4768|5417|10321|6287|5250|3039|1048|3846|5397|744|891|880|||314|629|1781|3961|1320|293|5522||3144|11946|4925|5512|388|251|105|734|262|1226|503|105|105|1320|3636|3898|2693|5355|15718|6140|3280|12690|20056|16169|524|1058|901|1708|5355||734|744|178|2054|210|210|440|4191|1540||||1100|1048|1090|105|4328|3269|1603|105|1561||31|136|3144||41569|346||335||262||157|10908|157|||472|650|985||314||1792|1048|618|||314|1257|42701|21062|524|105|3364|3437|21||105||||10|21|105|1058|31|||105|157|105|105|126|5344|168|524|6078||52|5239|63|5239|3877||367|943|1048|891||105|314|2096|210|52446|251|1048|126|262|105|||||31|31|210||1949||5763||21|||1048|587|995|84||492|168|105|314|6549|231|||1027|105|241|115|||314||50067|168|2787|2096|608||10||629|419|1991|314|31541|10479|10636|2672|7681|10154|5155||147|838||105|2546|1781|220|210|168||52|576||838||||10479|524|10|241|419|||409|84
03481|17699|/equities/barbara-bui|CACALL|331|81|300|48|370|239|1|3|100|86|1|151|1|4|2|50|13|390|600|535|312|311|297|367|2|2|1|301|1|||252|11|202|30|7|11|73|95|560|258|2|71|470|131|2|2|331|202|51|2|2|1|2|2|101|1|1|263|102|348|2|86|472|2|193|420|422|2|101|2|543|202|1|14|33|2|2|2|2|601|471|251|129|210|91|10|264|104|1823|51|382|1172|2|2|1542|262|201|51|2001|2||3762|559|2|||1420|244|7174|301|1|21|102|2|41|2|431|156|1149|2|2|1|270|585|2|100|51|2|26|101|1|701|513|2|1|975|1300|634|235|4770|886|282|758|299|150|60|200|170|66|10730|2|3964|2|2|1|13|100|31|503|2|667|103|69|53|2|51|1|2|2|2|2|255|2|201|3|2|2|2|25|72|228|332|430|1|24|1|150|136|4069|77|1|8|98|2|2|201|2|106|1|160|476|2|321|107|2|2|2|122|252|11|2|2|2|91|368|2|186|152|2|2|142|1017|322|381|968|1|102|276|2|101|41|89|225|357|12|1|301|2|2|1|319|2|20|101|650|1051|217|595|2248||1
03482|17656|/equities/les-nouveaux-constructeurs|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03483|17700|/equities/bastide-le-confort-medical|CACALL|7695|4104|954|4509|5265|5517|1116|2538|9765|11025|1260|3357|1827|3087|5211|5652|8820|819|5922|9387|4275|13923|14238|12393|14418|7146|19278|1620|6246|||7236|8289|12006|1485|2745|7389|5895|4536|2295|3735|6318|2835|3996|4275|963|1665|4545|2493|1125|3438|8469|9144|9864|7803|4284|4014|4689|1431|6984|7308|5553|3465|61110|5319|1053|2862|2250|5940|9315|60003|5067|4779|2106|14364|4023|4959|5607|639|7587|3213|2295|11385|8559|765|2619|3528|5715|1899|7173|6912|1197|333|1503|2124|1395|4644|1062|3213|909|1278||504|1449|3123|||414|594|459|819|1917|15723|1386|4158|2439|2115|1845|1359|1800|4932|531|1917|1584|6471|7956|7479|2547|2313|1431|2349|1620|3168|3024|1323|16965|2844|1521|2412|7938|7119|18243|3933|2961|1035|5859|9558|9702|3546|1899|9333|60741|3771|26775|13095|12501|10854|22302|2205|8712|2340|810|495|1701|2718|2790|5283|5850|1044|990|2475|1908|1440|2961|3474|3150|5517|7515|3735|10107|1125|2565|261|4869|945|31275|7470|2043|918|7335|22158|32166|2484|2115|3609|342|5850|2223|7479|5985|909|1440|5895|1215|1809|324|1809|4509|4770|63|1755|99|10746|49329|3276|180|180|315|9090|10215|117|3573|1242|9396|261|1368|891|1125|1404|486|585|315|585|4518|5220|1152|1710|1323|1854|1530|1548|1008|3582|2556|4662|6444|23931|9225|5067|21924|52812|37593
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|25225|7665|37130|45545|168765|69955|41435|29980|61480|41170|51215|15065|16285|54285|93375|19200|32900|291630|197215|26130|68570|40565|43895|11350|21665|14120|16435|8535|14775|||53960|72130|105040|61430|56350|30190|56270|67745|27815|45800|50300|62525|86720|84865|37710|39210|67660|145950|65255|90740|81745|32230|45090|368175|32780|21785|45700|29540|76460|124425|9350|50620|156425|73535|42105|61660|32480|84485|107715|91160|190645|759925|21175|41850|52540|57740|179590|225475|168875|642415|852915|59770|33250|47650|50945|132450|21390|61005|74070|47995|47090|60920|119235|95415|118990|99575|201805|75210|74840|21575||20145|35985|27110|||9365|48885|46190|27940|27005|50000|42125|70110|88300|105600|66020|60630|64735|124290|26830|45230|51030|41445|18480|61545|42750|58100|82870|74720|66925|101230|46790|122440|137850|572730|23525|13870|49295|463450|71015|81655|125265|37420|86745|46875|81725|63795|17810|15505|21360|37785|26115|7270|142880|114550|19875|82305|60245|50505|36890|78285|121995|92580|148395|49160|67975|41640|78310|319980|80035|91810|49640|71330|68765|58430|24410|90870|39435|108300|64485|114745|109850|212790|238505|107810|68085|64225|161085|54160|229635|69925|316190|54410|116810|129550|24270|71265|28395|15835|14740|43035|34450|43495|46360|14290|55695|32710|46270|59775|142695|141775|19245|17565|44875|61575|35760|43990|43000|59215|85090|41620|16410|18740|64010|28405|48685|44360|33695|98100|34115|88200|87435|42840|129830|20310|29245|35950|95360|305540|59465|44765|52015|26210|58760|94935|135215|40415|22560|29865|65225
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|9110|6556|40282|48691|89245|18547|69784|15382|83626|23103|29556|35699|21320|20136|27457|87471|53133|30630|24225|29130|36092|118408|152949|16767|27031|24976|23194|26935|11692|||14308|33144|33387|8962|12915|34180|38665|6071|14911|14428|34708|46639|81355|43109|37014|53052|22795|68818|11996|20830|53792|68477|96255|57382|105412|41197|44823|30208|81721|43860|25183|43018|57548|77733|53419|35900|116535|34863|15767|83463|13750|58016|161000|78335|13999|42423|112288|86414|62476|35992|11902|17204|21694|25691|8651|12646|56617|43256|13952|13926|15068|24804|12671|6819|9690|9898|14007|18106|38493|9475||20276|18072|42798|||6655|9281|27076|130842|8375|31496|35115|43284|65849|35704|39085|38296|18656|10499|43812|21494|32097|20802|16608|12154|22477|20009|25828|21763|18406|29535|9711|24468|13269|9851|20117|6228|12734|14963|25749|76727|21581|10286|17799|55063|31490|10501|38169|91760|112289|69256|45436|38644|23237|38400|93535|69405|23835|202074|108298|43896|145936|58003|92816|63117|70004|63673|37665|10988|54675|55635|36468|28700|159222|110366|102167|54613|49935|69527|187683|47407|56934|21826|9997|43127|48305|38098|34500|74731|37530|22621|60445|59640|31679|69535|30506|44201|38860|11910|108290|37264|86270|33451|26159|17504|14059|25128|12307|71145|23025|110137|113639|36908|34900|54538|49250|13903|15900|10869|54914|26616|36834|31465|66518|28889|19457|26937|48677|121490|28122|34235|37955|66970|142118|15780|31333|60971|27772|22350|38323|56139|36955|26116|26133|27335|40229|370104|30821|98421|38812
03487|17702|/equities/bigben-interactive|CACALL|6141|1659|9032|2512|16786|2844|6567|18049|25628|322|859|211|1532|611|2555|323|5|1088|485|1217|1849|1478|1385|1211|1566|1656|322|4389|418|||772|1263|2086|2051|6098|1860|1639|1231|397|6872|3220|9889|1786|4184|1654|1418|2307|8600|297|1224|1972|3320|769|575|888|1751|2324|3389|2560|10318|1924|561|443|2293|628|1224|1472|1360|709|1500|2698|5748|6106|2487|3947|3330|3294|1841|481|337|2798|2666|2114|1041|848|3032|4123|2528|4322|6070|1097|1835|1512|3703|2221|2515|3485|3244|3015|476||388|3271|16608|||3247|13215|20272|1573|5577|4511|9530|5263|495|1895|1572|486|2625|114|544|1287|1049|2865|3266|2684|919|3241|2412|2546|994|1769|3640|10772|3991|19652|6752|1256|1609|6559|14844|4034|25920|20205|6597|16217|1722|2294|1234|7356|1417|3041|7915|4195|4876|3299|9799|15837|14668|30349|8294|2373|3697|6899|6316|2504|10466|33009|22076|3509|891|4368|740|12967|1398|13776|69320|17463|1668|3207|2428|5258|2503|1706|813|838|2586|3815|799|4704|4756|971|4053|3907|689|3466|6451|5849|548|90|1278|456|77|645|219|1|1353|668|514|390|5080|1104|2922|2871|419|1042|154|2012|5332|1702|6253|4221|2661|205|23|3416|1700|3050|199|246|1070|2032|966|1645|2807|11880|5791|974|5767|2880|4052|10136|11330|143|3172|2331|1075|1942|2936|1709|323
03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03489|17704|/equities/bleecker|CACALL|||||||10|40|||||50||||||40|||||||||||||||10||||||||||30||||||||||100|||150|50|40||50||||||10|||||70||||||||100|||||||||360||||||||||||||10|10|110|||10|80|10|||120||60|||100|||20||100|10|||||10|20||||||||||||||||150|||10||||||50||||||||||10|||||||||||||150|||||40|||||||||||||||||10|||||||||90||50|||||||||40||||||200||100||40|||||||||110|||||||||||||
03490|7031|/equities/boiron|CACALL|5461|20|7304|1070|6310|10863|11410|2361|4914|4612|2772|3956|5174|2903|27569|767|1107|6007|1996|2343|792|5103|871|1698|5841|17804|1516|2106|3268|||50739|2360|2665|954|12464|12081|8514|3963|3896|2223|3347|1195|3616|1121|3596|19325|723|1339|2140|19477|17216|4101|1265|3000|2810|4466|5335|8373|9053|6736|425819|22391|6181|2612|780|519|2482|1636|1584|2490|814|932|1533|11355|5417|34332|967|3590|2156|7972|1003|1387|4784|4857|3717|5782|18510|3606|1504|1695|1959|3257|908|2265|1425|109|2388|2196|5414|1460||1215|2452|3727|||1|13747|3273|2443|4097|1963|4618|1485|1216|6011|12116|12695|1826|5403|9960|27180|11859|2875|29968|37440|319|11639|8037|2038|11675|1354|14365|3921|5398|9458|11003|2150|3359|19847|11077|6892|19620|14564|6344|27717|20343|11922|7866|1487|24021|3541|15361|1300|1627|29571|5307|1396|1407|4805|14298|1282|1262|3445|708|5267|8018|16725|43172|15897|92098|85749|23555|25568|50255|14879|6431|10118|8247|8481|4306|19683|15239|3472|2449|1452|1642|2820|2350|872|967|6560|2808|9938|637|1277|2866|2390|2422|10412|825|3245|1747|200|1555|2467|1542|2314|2906|8619|1054|1955|6327|902|4852|4822|3811|1805|5348|1591|2484|12132|3075|155|574|312|1017|2142|5275|618|6945|2692|16018|508|4568|1364|1008|4876|1604|760|2272|340|1044|860|6332|6236|2124|20544|680|612|848
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|78800|17200|201500|3287900|271900|155400|276000|731200|251800|498800|129500|406100|7144300|774200|3534800|972700|2205300|1584000|1936600|1280500|3343000|912700|2574400|8213400|712000|245300|2368000|56000|152200|||127500|154200|199300|1019100|233800|305500|113000|90200|152500|106200|109700|91500|254600|215400|358600|372700|120000|140800|91000|148000|293600|61100|144700|271400|173400|55900|236700|1449300|205800|404300|664200|580600|614600|212700|801800|315600|271100|163800|170800|57700|87500|74500|130900|145800|161200|64000|64200|79400|45300|48800|73500|245100|245000|67500|335700|216100|438300|144500|424700|229000|246100|73500|398600|326500|170800|2539200|382200|428700|1284000|1455100||1861400|2407400|661200|||69700|194700|775600|530300|624500|350800|846900|749400|990900|1237500|931300|767700|183300|106900|43400|141400|262900|141200|268100|830200|1020000|130900|66700|147300|2828500|1830400|4932100|888500|614100|1653000|220600|179600|148700|1187700|32500|291700|140400|800500|153200|216700|410600|386700|148500|1428600|429900|637100|1359400|396100|828400|1872200|377200|475100|673800|66000|355700|112700|148200|521600|293000|167500|28100|127100|229100|436000|258600|215000|495100|331700|353000|371800|436000|234500|150200|214100|136000|138100|445800|113500|550200|154300|445600|385600|259300|158400|209400|191600|217800|488500|521800|66200|58900|317500|30700|15000|5600|25000|109700|150900|31600|38100|27400|76200|44800|44700|33700|26200|123800|20000|38600|44800|102500|20100|41000|36900|12500|66100|171600|18400|22400|93200|74100|47200|188100|332700|159800|62600|121100|130700|64100|38700|31300|18900|76000|41600|2101200|65300|383200|158200|62100|338200|200700|100900|19600|1144400|14300
03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP|3108|284|16884|3948|14872|23384|13948|44712|31308|51916|70216|254192|32152|13008|10972|130364|12448|35784|49304|38784|9068|27232|44792|20784|40380|21148|22916|71620|67816|||164520|72244|30988|34976|37484|4540|14440|17884|14032|22424|9860|11800|18264|11556|20596|53480|62940|142992|19296|21748|47876|16748|17664|31924|92480|47588|77528|122016|32652|122136|127176|47988|21332|171384|109820|62876|61972|59296|28792|103824|124676|114752|26592|30752|152072|45528|14620|71276|11432|26052|6400|76120|70956|75348|12484|14940|13020|21200|118324|34936|16624|9052|10336|25468|27196|37116|104980|7032|19908|8560||6932|12752|26632|||6152|15980|13848|22248|33504|10016|10204|49332|7340|10072|12164|12640|18844|15268|55096|34300|24768|8316|5764|38920|22152|22416|11116|31616|7600|7608|33884|136140|87988|61636|16272|8028|40328|36416|21028|44488|51104|95736|47556|89616|57196|13256|16968|5676|9708|5476|4948|84812|59528|30528|32412|15476|113652|13836|38664|11912|22632|122048|64684|7952|70308|46648|6192|13816|85472|4420|7208|27472|25136|43692|83512|33704|63124|34272|29248|22604|41508|36240|55628|33608|23448|50776|41916|41248|16024|33748|13060|20504|30356|13560|9116|14736|44868|8204|43956|51960|136556|18772|37012|16828|9740|55236|28224|18012|41004|14832|14484|9760|5164|7620|30568|23692|10644|33976|39008|249100|10260|27484|36352|47504|55044|87100|32300|9284|18832|19744|27552|50920|42716|45680|22904|37904|27492|44128|15400|24444|17100|77948|38560|24064|55172|32700|9820|24532|27580
03495|17638|/equities/bourse-direct|CACALL|1210|1160|2202|358|9221|1486|3149|1650|3506|10757|1990|3148|2246|1818|9082|10418|1882|1260|1836|2542|33928|8715|4901|5616|7926|28352|7668|2729|3603|||1410|2382|1480|6934|945|1237|7402|7778|18469|310|1448|12500|2561|73332|90299|33232|62231|21736|22039|77040|6353|66107|7279|3275|6766|1524|823|9508|11488|346|2541|9617|10346|10904|20231|1876|2073|5351|1388|5097|8793|8943|12598|5680|4503|48094|46859|71979|49905|5890|5446|300|5842|3342|2909|24777|4868|3238|15343|19667|10022|15858|15389|24651|269215|3071|4581|7078|96102|8409||61650|27606|9252|||16339|4213|19514|8359|4504|2440|6175|6669|14288|5592|426|9709|12814|10340|8990|8094|5832|5803|4147|3582|1446|21790|50373|8151|3926|1648|2746|16865|2175|39389|5646|7068|53392|6014|26204|3092|2949|77865|4508|27060|1542|2009|1111|342|7726|529|3818|8521|1154|1328|1605|30676|3551|408|6719|27752|10760|4322|1799|10564|17262|7321|1634|66458|104255|5485|505|7387|13438|145919|68727||7094|2306|641|240|15138|17230|13043|2958|6485|4943|2171|6635|12936|15153||1439|361|4875|1866|1094|3743|2895|22045|620|19700|24845|8788|838|6241|3489|1561|5844|5937|8599|10527|11014|14015|1194|4124|891|602|248|780|1310|768||23228|17384|31135|1454|275|625|12|1272|728|5939|4246|938|843|269|507|12098|6938|8332|6858|1913|6573|15037|3297|10444|3108|3500|1948
03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03497|17707|/equities/burelle|CACALL|35|10|39|88|39|55|100|255|7363|476|40|10|304|59|77|173|410|73|145|10|512|449|110|39|58|115|314|5|515|||21|89|1|8|1|16|1|21|53|79|26|626|15|1|1|21|151|285|440|131|324|132|391|59|389|52|31|475|1641|1|2|36|483|201|19|92|1|205|7|180|167|141|1|713|215|265|190|18|136|26|64|71|1|1|224|31|1743|1|94|301|171|154|30|96|76|121|71|14|1|1||1|149|31|||101|101|70|65|5|11|194|1050|1|364|1|45|20|44|41|1|367|215|1|540|500|315|273|590|472|701|1|60|31|109|51|1|70|52|215|51|123|13|5|64|59|16|1|14|1|1|1|15|1|195|149|100|5|30|67|50|33|1|1|91|300|166|60|21|20|15|100|40|49|25|103|1309|20|36|71|18|286|160|121|266|629|11|412|5|21|16|5|185|5|288|137|55|187|208|16|5|101|150|30|5|479|10|126|5|133|45|1|27|265|40|1|23|88|216|5|274|1|1|41|253|40|30|5|68|57|10|55|33|479|404|45|278|208|1|87|19|77|67|113|87|1117|487|1|279|340
03498|17708|/equities/ca-toulouse-31-cci|CACALL|406|76|972|436|231|556|797|494|536|472|358|242|496|485|1140|578|423|607|476|224|314|698|530|445|255|256|526|581|1355|||166|119|139|266|573|153|235|148|102|849|554|281|323|429|353|444|483|414|224|323|300|588|725|318|461|371|365|388|101|77|909|223|457|232|175|245|588|816|479|226|563|492|149|130|328|221|285|371|132|414|639|622|505|135|169|314|304|238|323|224|402|64|81|74|304|1657|151|250|171|90||769|1024|1480|||974|263|687|992|222|733|387|222|455|353|137|500|189|598|583|206|270|67|174|186|389|515|507|281|220|211|219|305|256|359|150|2|283|320|453|299|196|36|178|177|235|144|20|158|226|380|189|51|152|141|271|515|142|226|261|292|403|258|260|356|302|539|462|293|223|179|363|324|133|175|280|292|297|271|275|380|319|120|188|500|541|468|17|566|581|579|462|371|370|207|235|434|132|4|285|543|376|47|153|166|253|660|451|235|200|267|414|194|223|281|861|258|321|274|263|1043|472|773|192|318|238|267|42|713|1431|424|450|124|207|401|411|720|290|539|477|646|519|163|254|260|831|557|59|266|316
03499|17709|/equities/cafom|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03501|40300|/equities/crcam-nord-de-france|CACALL|1480|5|2540|2885|3570|1865|3620|2175|2490|660|1710|3465|3735|3435|250|395|2180|7545|7335|3375|5580|1630|1830|2860|2945|840|1965|42985|2720|||30875|2535|2975|3280|1845|2580|3425|2005|955|3645|2760|5040|3450|2395|2970|4375|3395|1020|1935|2945|1875|4335|380|455|4205|6200|3625|3420|1495|1995|2030|3540|2295|1560|3235|5205|945|1495|590|3770|2490|855|2325|520|2895|3695|1675|700|1330|1485|700|1975|2515|1850|2570|1770|3040|995|1055|1765|2155|2035|605|335|2145|2715|685|2205|2410|1050||9335|10175|16455|||7950|9755|8180|12605|8815|4385|3660|1710|8690|5645|5350|4125|880|5675|2645|3240|2535|1555|4445|3270|2855|1090|700|3600|5380|2825|1505|2495|3230|2735|1675||780|1555|620|980|855|5|1350|1375|1535|2475|660|1550|1000|1565|1790|2615|6370|2080|1545|3320|2070|1910|1720|2655|2860|2450|2035|4185|2135|2060|1465|705|995|390|885|710|1025|780|455|900|255|1375|2370|2130|510|565|1435|1530|905|865|425|755|300|1405|1650|310|300|690|270|1635|550|30|635|1160|2045|165|905|1535|655|3500|1435|1305|1845|2105|950|1475|2350|1045|1735|1530|1710|2235|3030|1485|1415|70|2590|2760|2670|2235|1380|1465|2905|5050|3635|415|5840|5610|2735|3065|1715|3065|3770|2415|1225|1055|3295|2100|2880|2170|1145|1415|1615
03502|40303|/equities/crcam-atlantique-vendee|CACALL|275|146|540|187|378|452|379|655|773|350|660|283|308|302|31|973|582|592|539|500|826|988|1514|2410|3161|401|286|967|1324|||162|61|61|170|454|36|192|68|234|269|334|102|135|172|691|351|173|251|91|429|141|343|385|199|305|420|95|461|114|274|160|161|182|220|47|124|174|69|269|415|340|460|293|118|276|97|205|179|372|476|346|120|185|222|356|229|133|247|78|306|215|297|302|234|148|181|130|428|309|182||88|675|373|||321|287|450|224|161|535|577|426|136|194|413|211|230|330|195|441|297|449|111|273|669|795|280|251|129|200|297|222|99|146|247|50|260|252|229|24|197|6|215|199|223|240|200|134|96|327|319|385|288|480|597|365|395|230|377|304|378|801|224|468|366|174|116|208|129|772|237|145|204|280|413|185|350|661|185|191|248|357|196|43|144|282|46|130|524|314|77|75|48|181|56|373|1|37|40|70|105|1|1|280|376|174|146|119|92|100|24|178|10|125|391|274|61|103|95|180|2|16|56|337|137|40|242|327|120|137|120|157|254|403|656|410|215|538|489|496|317|300|500|92|2502|335|346|762|829
03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03506|40311|/equities/crcam-du-languedoc|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03510|17720|/equities/cie-du-cambodge-n|CACALL|||||||||2|||||||||||||6||||||||||||1|1|||||||||||||||||||||||||||||||||5||||||7||14|||||4|||||7|||||||||||||2|6||||5|7||||8|||||||||||||||7||||||||||||||||||||||7||||||||||||||||1|||||||||||||1|2||||||||||||||2|||21||3|||||||||||||||||||||||||||||||5||14|1|4|6|||||||||1||||5|||2||5|1|1|2
03511|17710|/equities/capelli|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03512|17728|/equities/carrefour-pro-dev|CACALL|2||6||0|20|3|14|0|87|46|26|6|0|15|6|0|0|46|6|0|0|4|17|35|3|15|13|3||||16|20|18|0|54|335|0|0|3|1||9|65|71|279|6|19|8|2|172||16|0|53|105|62|10|72|60|117|153|18|64|216|46|44|0|28|27|31|13|0|3|24|155|66|117|5|31|43|65|34|66|68|113|86|85|216|109|43|75|28|48|83|21|187|16|20|2||3|107|33|||1|43|22|74|26|68|40|104|69|23|19|9|0|8|3|49|8|15|239|365|730|462|366|139|60|157|122|275|141|712|689|621|674|623|135|229|134|32|176|154|55|75|28|25|67|122|157|129|788||||||||||||||||||||806|566|210|199|128|144|227|97|1134|413|109|69|107|50|0|94|6|158|6|300|15|140|25|18|49|0|11|37|131|11|1|226|1|1|24|74|34|1|124|72|217|123|4|3|4|5|29|20|266|0|2|25|2|6|2|5|20|7|34|46|18|10|9|1|28|32|73|37|33|8|51|43|105|19|116|158|92
03513|17711|/equities/carpinienne-part|CACALL|||||||||||||||||||||||||2|||||||1||||||||||||||||1|1||2|||||||4|1|||||1|1|36|||1|3|1||14|1|1|1|1|1|1|||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||||||1|1|||||||||||||1|1|1|1|1|1|1|20||20|20|19|1|1|1|1|1|||||||||||||||||||||||||||||||||28||||5|5||54|28||||||||5||||||||||||||||||||||||||||||||||||9||||||||36|30|15|||1||||||||552||||
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|107766|108194|208522|233262|274188|275976|293020|540322|334589|605006|557057|208043|235011|310920|236049|350292|265387|418502|330935|334946|241350|379774|643371|259028|220702|585529|565165|287473|226425|||612409|590509|292029|306834|304294|219138|302958|201980|120644|187872|330331|386751|248435|319428|160277|229060|277428|159646|249102|542006|392205|143879|126563|173004|176160|208749|169811|268958|248918|386430|245676|256421|335089|196996|219629|454842|613396|239797|278629|320891|265721|179499|111307|125387|222694|185632|141261|289799|198385|293228|164471|416224|504046|320678|418122|241858|200033|215331|140940|261946|246061|234796|306524|216936|231835|244291|258743|143660|160091|99405||197097|153783|89466|||73066|193818|189903|181753|279260|430635|251860|248046|295559|191082|208340|207665|128906|208915|306836|175937|230780|366207|1678237|257514|349294|234091|217533|162857|245238|241954|231572|201999|221968|252888|205881|162675|301846|309388|150182|245259|307722|200935|123809|234042|278578|254767|321510|479427|517490|339543|254427|200080|385034|323230|370748|264721|256059|516981|408159|898350|334322|224981|311727|275187|497483|835768|207835|375246|466686|149290|420259|398140|197422|372874|315344|259273|192063|319771|339432|468559|550378|418474|614912|274821|413029|189843|168783|651229|617935|125779|174265|78442|187222|325502|221952|328866|167178|93717|167445|144347|313639|106624|194190|194025|158235|237152|120778|279968|161530|182213|318519|210516|199218|339124|246117|138001|212179|157229|269280|221737|151800|86060|246705|331518|341916|231869|232070|354130|345560|624471|435288|757182|351868|498411|347356|398294|291766|455909|452986|306308|563652|286810|499274|470775|450800|487156|380476|709193|421947
03515|17640|/equities/cast-sa|CACALL|1134|385|1215|1542|1|1481|892|1951|1787|902|449|623|1571|562|4316|531|2211|543|1563|3128|2728|1224|3624|6241|6307|3030|105|654|3023|||356|1770|1204|881|3190|848|1|8|4914|3113|10987|6610|2010|215|378|950|252|435|7663|3747|1|1199|1261|1123|2627|815|509|1351|793|2262|1318|612|1171|3167|4199|490|202|1211|2513|1634|1481|948|2036|800|347|3983|15306|9520|18461|1380|1242|5060|1072|3213|6353|749|866|5707|3164|352|1910|1427|2996|1971|816|8973|5548|3134|2172|3751||5574|4536|7055|||1476|3846|6693|13178|37719|3618|6887|27950|70890|3072|10164|3365|315|511|3837|2714|284|1338|338|4787|250|61|1|1242|173|1716|74|287|6401|4573|3112|1|5671|1994|3034|6752|2962|8680|1703|7056|1440|1699|618|2073|1909|1736|578|2128|1277|4596|1240|1925|5329|3049|3214|1741|1956|2483|1117|106|608|5465|6383|8022|12318|211|2090|137|1|1235|581|189|633|2059|2770|1489|3208|2523|15336|6335|2111|2010|5701|529|1926|2262|107|2482|1|2352|45|2196|1|1057|1|4245|1690|12|43|1|44|11769|91|5713|2248|153|804|3203|7492|1679|45|1305|78|144|1907|511|318|318|10011|158|306|154|1|929|654|5311|212|2727|1267|3559|1|106|10696|54|470|877|109|54|1|32|3729|2112|57|253|289
03516|17848|/equities/poncin-yachts|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03517|40305|/equities/cbo-territoria-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03518|7728|/equities/cegedim|CACALL|49|1337|334|1|353|13|1461|3167|1359|3582|255|5876|11875|54125|2288|184|963|5002|286|805|1392|1316|3971|91|1|772|6|966|1258|||1615|16663|13101|5873|2320|1747|936|2269|7|503|247|22|32|354|1|1|185|1140|991|1031|7714|2342|1951|1529|1869|2699|1|743|14289|149|556|1417|470|1|107|119|1932|1430|1741|3847|2629|1246|1188|561|1432|3167|977|1611|941|15352|115|246|265|265|2974|15876|1815|1202|2146|3274|6231|17409|11716|2254|235|6580|801|36|10117|36||1091|4317|349|||715|622|71|1338|392|2242|1173|2157|388|25|708|812|3690|929|706|1|1|4688|2052|770|102|198|650|2|873|77|1651|466|13499|164|10156|2|242|1|580|7271|428|145|118|70|48|571|1186|1369|206|446|60|12411|3757|295|1748|381|1147|5989|3854|2241|3393|553|602|1146|763|8|412|201|119|119|875|1|244|125|6417|411|3544|39|1|1455|1011|11234|1171|5950|1842|259|227|412|283|822|6288|2964|421|43|1395|235|6|1760|104|779|1|130|2344|1|12|504|6545|2122|1|376|1|1302|997|563|9373|588|19|4237|1|2133|2768|4708|1209|519|13786|821|7384|1|1|32|271|12|11|1003|2814|1362|1253|6923|12419|7164|94|9350|1727|1949|5241|1777|11723|7779|1898
03520|17716|/equities/cfi-cie-fonciere|CACALL|40|||1||12||||||||10|32|||3|36|||||4||||||||||26|||200||||||||||||34||||||194||||||10|1||||280|150|54||51|||||158|24||||114|10|2046|56|6|14|1500|2120||197|1485|10|55||||72||136|20||||65|||||||||4|4||6|1032||106|||||||30||||40||||||50|||||101||139||||30||||||||||||10|20||||1090|311|||83|150|250|250||380|170|217|233|40|20|||29|4||30|||||||||4|||||||||54|||||||||||61|||19|45||||20||||||||||||100|90|48|15|10||25|||||||||48|||||8
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|197254|120454|218236|157854|302360|412754|936913|78042|214074|457695|446658|292035|268581|305372|223513|411960|1079764|1229926|227135|389024|463743|212062|256050|733750|512766|139252|439289|425538|67993|||83146|234642|284171|308430|196058|430976|580012|186895|84687|570998|259441|235999|971807|660181|179606|369410|625138|608410|377837|814217|999377|882211|747477|229768|167856|1175258|509765|986327|535151|201991|353659|433253|375147|190137|157670|400693|239540|336943|792017|467893|355234|156520|1062828|366662|672919|604064|193862|390852|259637|258843|391484|258292|613698|692798|876543|509892|645947|460328|387219|909171|1281812|1048814|601879|307625|788579|567584|777209|734693|157302|63992||66993|68488|112073|||37446|176134|152933|241471|123374|186056|511559|337506|190367|1094422|212327|504316|310913|521918|487979|792523|923899|783428|1737196|577149|3310388|2563267|361857|375733|767114|497257|297623|520584|612997|963793|235309|557351|673989|1142940|389035|230791|166902|161901|126467|194909|228549|103232|202255|127042|277618|338127|172857|205612|513065|439082|451694|1162576|1769066|2390720|503718|144586|317731|420158|311523|144713|239080|297151|102323|259499|413156|246093|148380|398992|148668|543509|225870|284102|594004|414478|313983|520699|444830|716366|246369|707054|1104126|1026808|345818|2435386|1157713|1177879|466790|327412|376308|589727|721713|815930|168489|114786|297692|84204|170719|185998|175594|129721|539623|134883|184481|172225|813551|104393|53921|422825|86929|169477|227870|167730|152795|444198|253681|99265|56876|67522|46103|122730|148840|85480|166281|307326|145931|185906|264121|334839|102910|137975|212579|225307|536772|1333330|1472800|542980|335965|424492|692096|224881|132871|491623|286425|3538167|911183
03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP|31376|423|26082|11175|2433|1722|1230|6496|12002|7100|11089|9373|9472|1579|14655|1784|2382|7727|7077|3125|12609|19175|6022|348|1835|444|317|444|47975|||3294|1205|1499|152|5385|1770|1655|4000|7108|6072|12379|5672|1935|8334|35221|1509||301|122|1060|3683|683|2304|6377|876|3333|3122|945|619|991|890|1338|1457|1199|1265|6481|590|180|1559|4331|3979|2691|2176|821|1281|724|731|1213|283|3623|416|395|338|1098|1182|1224|2615|562|352|2083|800|1448|160|686|492|380|79|353|696|355||2487|1557|562|||508|424|1608|692|2686|1245|114176|15609|2161|898|37400|985|1388|191|246|509|408|900|1850|10291|2497|4755|257|3996|10|676|129|4828|1329|6557|1310|10|1132|1967|5695|635|2579|2230|2550|380|4940|210|940|1231|255|426|965|385|1567|2390|2252|3845|655|826|972|625|495|739|510|7429|389|898|1255|602|1415|4151|3457|242|5909|3401|2127|299|18|156|178|935|18503|1276|232|958|61|3973|2436|566|254|10|157|787|2611|20239|40|40|380|36|10520||1964|1273|1579|305|23000|3315|290|744|176|88|129|962|438|858|554|10|110|179|239|130|32|100|545|1|626|5641|324|1783|268|668|888|931|57|2896|705|1912|2817|1000|328|838|473|384|1414|4583|1455|556|1046|2127|4219
03523|17806|/equities/la-chausseria|CACALL||140|338||10462||||174|||||5||||||||||||||||||||||200|1||||||200|||||||||||10|||||||||||||||||||||100|||||||||||||||||||||405||50||||||||||||||||||2794||100||||||||||100||||||||||||2633||||||300|||||||||||10|||||1||||||3550|||||300|10|258||||||1|||||3711|||10||3000||54|||||||||2500||||500||||||||||||||||3000|||90||||10||3000|||||||5||||||||||||||
03524|6954|/equities/christian-dior|CACALL|102560|85144|200293|2397673|538095|972993|727653|805078|112853|187365|418811|429414|119250|173632|88010|158262|81804|95576|86295|139654|169365|207526|338075|138356|183035|306307|264863|199791|208215|||191152|70848|79948|120349|119710|215620|344999|282960|147875|139328|250419|149943|72696|170028|86918|125690|102611|153310|96878|248959|166750|80685|85638|168863|174635|117092|110770|109051|62186|197564|145199|95316|111498|113277|74179|152650|137639|79436|121732|75894|59333|89802|449904|193113|186809|158171|95966|208260|188979|404199|190899|318147|235512|181320|276007|216921|260520|475288|180699|427210|259256|206948|266362|254342|301931|258435|156307|122136|69904|72807||34237|190633|86881|||16537|101481|113527|176497|103657|186347|151838|486561|163830|1124869|136683|403252|514591|439875|180360|169661|135493|420084|325671|108270|232935|182201|154173|157572|135708|160483|133309|139793|1020799|137853|471907|236378|372456|186335|130275|156764|74720|119781|66773|257147|168505|182946|70166|114274|166810|222936|177832|113562|373855|277989|297617|140611|87933|92028|126835|139034|86356|161918|111055|248147|127731|162725|211899|337488|208459|209813|161969|124798|158425|108333|112143|148647|132243|209952|93746|112239|205476|162831|202410|151957|168687|133491|264918|195414|465312|303538|170965|114988|296300|303551|232796|474219|123406|73000|115339|87404|307638|84480|136867|153568|165557|102826|142759|143233|215985|204646|148483|130019|105831|176214|101351|105481|134053|209050|611291|193794|211840|140231|194506|153409|162087|287206|313858|77176|161395|234545|197439|184694|121100|293464|99738|161521|139056|305422|258360|751708|641392|297995|1165530|236696|323580|353205|37933|647430|340912
03525|17718|/equities/cibox-inter-activ|CACALL|308011|10870|222348|382521|363609|77612|188107|221527|311526|127478|199397|127776|94445|77734|220650|100039|196510|70511|40124|95985|160059|263643|443389|206950|259761|90538|31522|49414|261178|||113303|77079|64197|164310|141422|58034|133418|123135|23153|49385|92526|15805|123463|233289|118796|488214|132324|94335|146723|594766|141097|32774|152425|165452|476915|307473|436533|51123|105858|301055|56510|155737|65050|74686|354546|182210|215974|265903|299205|119593|170492|156007|381317|130371|39343|190076|125916|722476|197372|138353|306392|442938|894733|365309|3074895|245155|337053|470657|413874|87677|293463|127030|240929|134735|211685|229782|248091|229613|281039|131666||244429|717840|261342|||108034|171650|217667|154136|186666|1013907|649886|1045585|1883990|2824990|5378577|852849|264068|171766|397541|448760|206164|777155|3522636|135949|163620|87826|452225|74961|142391|121558|109185|253385|94023|334777|100250|91777|81996|54024|108284|92850|43576|545239|66984|258022|361441|156810|399696|346872|491050|217501|128716|396949|213782|1372457|163857|172103|44171|185611|290440|1020912|171946|11487|82779|427575|628242|73505|46935|321009|672038|142896|95188|79625|97960|135891|596433|120984|26383|79815|124435|122772|221935|1786193|1056637|50109|100664|131092|64217|65446|61533|74278|105711|63474|83261|88316|89534|109422|198022|117707|128817|136120|154793|227125|67467|125174|122065|246047|264561|228979|129710|75811|655277|212023|1599860|294486|5315|3967|19505|14582|3587|18886|31163|21739|116798|16952|37935|146304|24995|64495|87190|85284|149179|14609|29457|136227|7391|73413|112620|55283|65902|98087|42837|309943|161643|72011|227570|474858|159188|358364|1196551
03526|17653|/equities/indle-fin.-entrepr.|CACALL|1008|120|396|80||||||||140|400|584|||80|272|816||||||||||60|||||28|272||||8||1920|400||164|||||||128|400||||80|||||||196|120|20|120||48|8|40|||200|68||4||52|100|412|||132||40|||276||80|||80|92|240|180||360|200||||840|280|||||120|856|248|136|244||60|||||232|228|280||172||4|||68||||72|80|24||||||||64|40|176|120|||80|||||||160||100|40|260|||||||||432||||||40||200|120|||||124|436|212|4|4|404|160|4|4|4|80|4|4|4|40|64|4|4|4|4|4|4|440|72|4|252|4|524|172|4|116|160|4|200|272|144|108|780|172|12|4|68|60|64|176|656|4|24|4|4|100|272|560|80|4|68|52|72|340|204|200|636|268|132|200|208|308|4|124|4
03527|17722|/equities/cis|CACALL|7428|984|8384|8776|1956|1600|2548|400|1200|480|1304|5532|1532|1864|2992|1320|1796|864|1100|2932|4340|2400|664|800|1800|3328|3060|3492|220|||1100|2320|5100|4520|4540|1880|232|164|800|860|1600|432|532|672|2692|1628|1384|8344|12352|1520|1560|3116|2592|648|4440|2864|2828|3220|3840|14060|2720|8028|9196|10260|5640|2800|8400|3864|3504|8236|5920|5856|4780|5644|2140|2952|8568|3736|2600|3760|800|1160|1080|2652|1600|800|612|1256|988|2124|800|1480|1060|1960|2480|1680|1720|800|1340|1644||156|600|2736|||1400|1172|2004|2084|3120|5028|9384|2936|4|864|328|1548|884|4|4|1636|248|3288|6648|5828|1840|1204|1204|2340|1632|2504|2020|1780|2136|3028|2552|2296|9920|2644|2892|3648|3320|7460|11780|23872|1504|3908|880|1152|4544|1380|8984|4000|860|464|860|4880|2096|1180|6800|1244|580|400|1800|1348|780|380|400|4292|10268|10000|3616|12916|6100|1068|440|388|636|8020|8|792|1460|20796|3116|920|18252|11312|60640|3224|8028|11628|72|8568|1648|4524|6980|11880|2840|21380|1544|12668|8|4168|380|2088|4852|4048|1704|812|100|1096|540|400|840|688|180|564|480|8|2000|728|200|348|600|180|1060|240|220|168|388|800|900|1236|816|260|8|492|420|124|1752|736|860|1440|1412|424||80|320|1284|2796
03528|7154|/equities/avanquest-software|CACALL|408|149|2093|2063|2109|1296|9098|4284|595|985|944|2315|1213|1540|4256|4323|9072|735|805|1035|1090|403|689|1062|571|1093|1214|8058|1657|||588|552|4163|5269|6277|4314|4037|3878|4214|1832|1149|1762|1202|4402|2789|5819|4794|6972|913|1348|3197|1565|1348|1899|1050|1640|1462|4588|2996|458|489|842|2330|860|657|1457|1614|1785|1639|2852|4003|1524|5959|12302|1280|1446|1097|1699|2608|729|1023|2047|911|949|1247|2111|1642|1717|2463|1848|1865|885|1161|1012|597|1089|1232|605|1318|411||670|1333|682|||452|551|2187|1645|818|4859|4104|2166|3622|1317|2390|4509|13027|2390|4897|2009|4565|2728|3238|3682|4101|5031|1251|1583|807|1946|3731|4300|4026|10998|2571|659|1749|2644|3968|4459|9092|7555|849|1083|1696|726|390|1047|1926|4965|1235|1083|1165|619|409|939|1222|2141|867|6550|1144|483|670|878|876|402|1792|2141|4090|1653|1133|1674|3660|825|1498||1217|2647|1072|2408|1979|1800|2613|1992|6385|505|1013|1638|1252|666|340|1285|967|926|271|526|155|41|334|380|672|608|1099|667|514|1550|1024|463|568|257|533|564|105|275|272|654|659|254|151|192|79|301|860|729|373|468|1384|783|508|534|81|673|111|107|226|451|159|96|516|660|337|1742|196|489|1259|249|96|1680|449
03529|7148|/equities/cnim|CACALL|1279|207|396|1255|850|671|435|157|875|852|1479|921|569|813|333|410|456|234|92|230|247|454|150|1611|1160|966|1265|657|2794|||866|448|15370|1111|2051|3728|559|358|366|653|115|190|127|604|340|33|206|467|190|1246|1956|184|1713|475|945|312|693|1923|1294|2532|927|738|1953|6519|180|335|657|109|602|1374|251|242|1084|1311|84|465|1108|470|184|428|375|340|316|1109|59|2|30|21|599|2368|209|52|10|171|197|323|98|262|105|655||914|1210|733|||1352|1278|1676|1113|2484|659|950|1660|4126|666|159|452|250|126|162|101|125|225|118|285|2185|273|29|488|1024|985|131|250|274|265|165|215|290|3602|175|127|694|248|220|236|365|145|188|558|1385|1008|1975|1268|154|1367|375|150|4414|2193|246|85|210|106|524|605|793|181|246|906|1295|130|705|383|156|114|403|187|55|71|6743|226|222|814|21|19762|110|402|50|156|166|973|1108|48|67|430|106|227|80|42|112|205|495|160|31|692|468|105|227|245|1479|625|755|530|171|360|76|165|534|3090|1659|1491|1819|1878|515|801|3329|147|389|1531|2406|572|1461|1010|732|1107|813|458|1022|697|1652|1078|1324|1695|15|73|65|344|83|154|57
03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE|332244|157055|206323|408514|509168|1657609|464518|525479|507487|572082|129762|211272|228962|248583|230181|421650|246027|208927|222331|209259|303440|173666|755689|302703|228431|365844|455878|617692|777781|||391987|693175|798795|426292|1249043|1313038|768513|877702|256482|336886|348062|558638|667523|523422|345952|551586|667093|519452|344931|581475|590577|522053|312348|177162|233028|269322|491256|529247|174999|209851|486172|480599|460698|474591|399748|430464|540694|245678|218410|248413|523798|306734|451953|263809|160243|272093|262796|304575|290847|500110|344510|515924|1517635|355459|349573|480461|583622|545234|455711|568181|757856|307220|587446|427965|487169|476965|365103|530879|584323|209928||264878|255003|137851|||273757|397642|381233|695334|472465|796697|901868|412179|206177|450786|412487|174760|119631|179661|386774|810125|858372|347637|299819|255914|673846|328263|281081|359525|222395|232368|263023|246165|289393|331406|573564|161130|324880|470047|732786|741524|1046386|863455|715109|582739|719780|258620|144887|156050|385170|288684|358727|166452|193199|231959|189403|283592|351898|326193|254553|171115|144907|231501|271258|390561|272465|723037|499260|175226|517650|659353|359991|422930|1330079|758484|1408815|555114|251629|374800|472813|1494778|448262|469512|333472|1081152|963417|197059|218134|464254|608461|273766|509641|245083|1012733|415594|118667|395333|532013|282969|364094|511570|514150|408862|245776|233012|256692|399817|247015|458506|239068|155649|586101|210438|145438|536043|344639|225911|247323|243734|173290|641554|506069|426677|237273|117464|290454|298798|438213|220131|200243|207117|261115|194608|122616|369636|374197|339317|307876|170284|3372177|825829|843494|432943|732884|817538|555636|2688112|192648|610543|892551
03533|17724|/equities/coheris|CACALL|204|115|894|537|1663|1182|793|63|6449|7602|931|2668|121|2708|202|882|5362|3636|5455|7577|4761|10468|6092|5837|1612|482|211|940|2227|||631|1007|1395|904|2465|1271|782|3496|3687|2306|3437|4054|2116|3048|1674|1891|2586|3068|2090|17789|11952|2631|804|1680|3460|800|2636|2017|895|1337|599|2482|1733|1535|2973|2408|2685|4167|1722|11563|6847|20407|2488|6491|3721|6968|11616|33409|7026|1271|1402|2546|4502|1381|12034|2961|3409|4067|4539|3753|2908|6842|3615|1232|5553|11581|6521|21578|12359|2566||7520|4160|8259|||245|662|1363|12962|1485|513|768|1556|2591|1865|9469|5027|4939|2409|3135|3021|5896|3855|726|19671|4011|2632|5240|2895|3892|8829|4464|3576|17341|57613|36123|47380|14753|20179|1907|2051|5715|12634|1200|631|2075|3338|2097|3586|6492|1875|296|4803|1803|450|411|1896|630|1784|2267|1900|2492|3346|2639|873|3739|847|2255|633|1831|93|1453|2655|598|2067|640|2160|2215|750|2753|2715|6171|3846|5055|3006|3027|1123|995|1331|1858|1|645|783|1612|2886|3136|2865|702|338|714|7288|4837|8805|4195|342|726|7001|7540|1517|971|1652|3396|1940|266|371|1012|36|1011|3204|889|430|305|866|860|5239|5581|1389|5363|3829|1163|1941|1768|1220|375|18|503|1714|121|1792|1083|1532|5077|1170|6672|5411|977|1403|2756|2619|4345
03534|17725|/equities/colas|CACALL|||124|18|514|463|155|293|882|626|354|399|478|506|246859|831|684|186|947|570|580|194|505|1272|353|259|343|527|3106|||316|2729|690|1542|523|251|501|419|236|1292|585|305|393|205|262|120|416|483|262|482|174|455|768|3218|333|447|2344|626|794|433|760|225|1077|662|1063|333|398|523|626|281|338|234|119|390|605|342|727|1403|501|1512|15085|3075|3483|1600|362|643|462|217|562|816|330|1371|241|241|324|390|372|825|371|446||14|426|764|||378|392|812|1165|929|597|560|469|357|4642|2413|334|375|465|933|95|530|552|545|298|505|781|248|387|199|163|339|289|1047|363|428|213|423|928|989|989|678|472|476|1317|438|227|484|669|837|1275|987|1264|899|701|1059|953|553|1357|801|1076|874|620|869|1325|1034|1101|1159|617|904|1403|757|915|1079|630|573|793|1239|367|534|773|2539|2087|1030|368|278|504|339|227|152|724|1551|206|839|1371|774|864|463|25|345|520|532|870|904|543|1322|858|975|248|326|616|1659|582|724|1711|5131|1105|525|1121|1458|1585|1221|183|2606|1707|3026|2107|1357|886|925|1869|1223|711|2133|1043|2072|2402|2916|2362|1834|1767|2284|3386|2401|882|2522|1280|1342|2056|2307
03535|7093|/equities/financiere-odet|CACALL|||390|1500|110|354|20|||56|150|687|694|65||800|300|440|361||585|800|2640|4731|70|3509|5000|1291|2000|||1000|1261|158|64|316|9|120|33|200||1000||1500|500|42|10||1520||600|2844|6304|1500|3060|7060|1500|830|501|2050|1040|1500|600|300|543|1000|1000|1100||1125|1200|500|558|417|440|100|352|56|327|215|83|||95|16|150|450|100|50|125|265|||110|200|200|200|144||7|||371|320|1200|||71|124|451|||50|8|||3|||300|30|30|800|70|1153|||||20|920|||100|16||1320|80||20|211||2150|335|300|162|65|385|||72|276||46|143|55||17|1840|3439|2977|5665|500|4000|889|241||||121||55|2555|2635|110|7113|3000|98|1337|1055|1183|1500|1500|2000|1500|1512|1510|500|1500|664|28|963|1500||220||||17|100|1000|1500||||||200|117|40|157|58||||||561||50|527||318|185|||515|20|20||27|15|85|120|426|200|1750|||||215|10|165||||289|20|20|47|
03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP|1528|787|3917|3892|3247|3966|1846|1725|2855|5346|4491|3019|4957|4133|1095|1920|2904|6309|2117|3889|2623|1509|1413|1256|1555|4951|1432|385|1895|||31369|6096|6735|3908|1920|1744|1861|1163|1972|1185|1478|632|728|1725|4963|310194|5609|4343|1929|13459|3281|3784|319078|1901|2018|6470|5476|11517|4442|23565|8973|2355|1805|1978|8739|31450|22096|27946|3448|15271|2657|11724|10949|7868|2892|24843|5226|7303|5155|4108|1898|13419|4031|2756|15663|1651|3281|3738|25603|19395|65008|28603|7840|13557|1793|7439|2867|3815|1558|1308||3238|7309|3815|||802|3154|2982|1342|2840|10847|3299|16110|2018|1676|7488|4207|5124|3506|3901|5062|2756|5201|3991|2753|2991|5497|6143|24575|7779|4837|9257|7069|31869|39553|8266|395|28292|12313|3346|3216|3195|818|2466|1753|3685|1219|5609|7652|6075|19410|6760|4065|2207|3725|13178|6352|5028|864|3688|2065|2753|2451|5769|2599|3830|2617|5037|5201|5633|6121|10032|5223|12922|6028|11329|12891|3741|3877|1861|6519|7343|2877|2117|4142|5701|2398|6859|4843|781|2139|2966|6643|2518|3173|3571|4013|2796|4028|7859|11211|20099|37985|5071|27717|1768|3083|4158|7050|8652|12008|27906|3185|4602|4253|13067|3469|24248|6359|15339|14428|10332|3207|5399|7720|9548|41708|27341|3167|30576|16734|7356|19738|3793|401|1364|6985|2877|1512|5423|10872|4432|1327|1713|2114|3361|4179|1071|18268|2546
03537|17727|/equities/courtois|CACALL|75||91|28||4|10|20|12|143||44|10||60|||40|36|29|170|59|11|86|145|||80|55|||29|15|137|22||54||141||4|75|15|65|44|61||15||20|||40|22|72|70|50|5|60|65||||||72|88|142|70|78|30|170||1|61|20||104|100|98|70|69|76|49|20|91|110||108|64|48|10|50|29|130||||50|30|2|||30|25|||12|13|59|70|7|20|20|20|30|50||97|141|63|39|11|13||4|60|25|5|6||40||45|30|||||56|4||35||35|42|2||9||||||238|28||25|7|30|45|45|||||18|28|10|10||5|2|10||34|50|44|20|||50|||||60||26||10|29||25|95|81|13|40|71|10|||12|||||||119||20||52|||80|28||31||23||21|22||100|20|100|10|43||17|25|11|2|31|13|8||||||15|22||4|55|67||8
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE|621|1584|6586|725|1492|356|9071|865|902|1187|1590|925|1794|975|65|79|303|1052|258|505|11|1171|38|249|327|2325|5407|293|119|||3245|12487|3272|110|814|2215|137|436|66|168|1|946|568|378|220|414|695|415|227|364|1127|1124|962|1998|3500|1754|2376|192|2197|3386|266|260|253|549|131|347|146|420|165|243|270|117|227|667|249|351|301|885|384|763|627|202|411|433|467|321|482|288|162|1|169|93|457|189|497|1|380|139|36|5||5|1795|108|||249|616|173|59|400|470|54|633|368|697|303|346|324|243|395|54879|762|979|833|135|784|1427|806|681|1752|714|541|1722|229|1956|217|66|163|126|42|42|66|18|138|6|18|608|187|397|590|181|199|144|349|457|728|325|734|1071|132|6|614|132|355|144|770|307|421|482|283|391|367|319|385|337|247|60|343|169|157|120|120|96|132|108|6|60|60|6|12|84|6|223|6|572|313|6|6|6|379|722|367|60|36|6|6|66|96|18|6|602|602|6|6|6|108|2215|4304|885|482|66|217|24|126|319|120|187|289|656|229|476|6|301|463|126|313|90|19906|133966|166741|482|42|138|247|150|66|409|548|1216|126
03539|17647|/equities/fonciere-des-murs|CACALL|240||744||||||||124||||||||||||||||||||||||||||||8||||||74|||||||||174||165|190|314|174|17|207||8|248|83|||||||||||||||||||||||||||||||||||||||||||||||||||190|306||331|413||8||1645|||||||413|8||273|207||8|165||||8||1653||||||||||||||||||||||||165||||||||||||||||||331|||||||||||||||||||||||||||99|149|744|||||||512|||||215|405||||||||||||||||||||||
03542|17729|/equities/crosswood|CACALL||||||340|||||950|||||||400|25||60|500|1350||||||200||||||100|40|30|||453|100|30|||410|||336||||||||86||99|100|143|9||1|199|||||100|||||||300||||||200||||||310||155|||||||100|||15|||2264|2343|60||||1368|80||160|282|20|276||30|159|||237||38|||||300|80||1||250|1035||||||40|80||1|405||||||||200||||64|||||1000|||650|||||||50|66||8|300|318|25||404|222|||15|||25|312|200|120|339|299|||351||||||||||||230|||||938|1226|||||110|2381|||||619|175|||3159|502|110|500|500||325|525|||2530||2630|20|195|270|400|1476|2164|343|1673|||||
03543|7718|/equities/cs-comm-et-syst.|CACALL|3108|907|7158|42538|3042|504|1785|2695|4785|4232|6714|8236|1112|934|1877|1858|942|1909|3648|1512|2548|1006|5715|11079|12270|1633|5344|19120|1628|||6855|3162|2605|3312|6811|2720|1005|1681|1975|5755|1452|1163|503|2389|4938|1626|2004|16543|6173|10132|27541|3346|42977|20715|8165|27735|7153|14736|18687|14556|10368|7496|3313|4604|5573|3220|6365|6290|32264|22772|21486|18593|17962|2488|3128|3710|4127|15579|19754|36662|5317|5971|13633|20662|3464|5511|2038|15779|21973|17769|1936|2590|8817|9535|1284|2506|9268|6436|13543|1571||7509|2645|3126|||1463|7822|14836|3466|4724|4604|77862|8822|3966|15899|16409|4826|9811|7697|17565|7568|4127|13309|3160|3603|36086|37660|9260|4590|5483|1595|13306|8194|18719|10559|5395|2250|3865|19782|5059|2295|11643|9119|10098|8296|2483|2873|3644|3999|5569|4641|8207|8108|14083|20349|16296|18704|8957|5475|9433|9958|2822|14042|23950|5378|15366|2946|10157|7586|2203|3156|2290|8274|2383|11563|9827|2007|6661|26719|28509|85783|66966|5047|2177|4952|20698|4435|6769|6593|2589|38377|177|3598|1856|1172|7205|1498|4091||136|273|1078|1140|1466|1363|3257|293|3896|3174|2785|867|18618|15222|3257|13035|6221|3291|12520|15484|1438|3347|5601|409|1172|763|1595|8871|12509|1963|1132|682|368|470|727|286|579|9174|5794|3149|4436|32726|13231|15103|3745|3820|4352|5699|682|693|1228
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|620|1990|1050|880|1030|1490|1870|2810|3270|2810|53550|3730|10390|1800|1520|3910|3100|8780|62560|2180|1570|2240|3100|2460|490|11160|7860|1410|4330|||7040|3680|1130|4020|2690|2500|18160|2420|6940|1270|3960|7150|152910|2650|190|6370|910|1770|1880|5470|15670|12240|2900|1830|7200|2250|5690|6190|3840|1920|1440|35310|7900|1210|7610|8920|7460|1330|10790|7350|6060|950|6420|4370|6500|1760|2630|3120|5220|3820|3240|2390|9190|2480|7710|700|4780|5220|7150|7020|2680|20890|7120|1040|4440|13650|12940|2420|3940|940||1520|1870|2130|||2100|3070|3240|7910|1540|25790|3840|2770|5340|780|4020|4140|4750|520|1020|2210|1880|3130|880|1690|430|2470|2210|7110|9090|3410|7900|7450|8150|1330|1110|740|320|2740|3860|3560|2880|3600|8870|4410|5050|1810|2390|3780|4790|990|2590|3220|9300|3970|2360|3900|1350|9400|2150|2880|560|37950|1310|1350|4660|3570|1130|1520|9400|8720|7390|10060|44480|2150|22560|3460|760|1290|1410|3510|740|490|2940|3700|5710|680|1980|1710|370|1110|1390|490|360|1760|920|1760|1000|270|250|3460|5270|830|1750|2670|2050|6530|2780|2120|2340|940|1120|440|2460|2200|1380|2760|650|4350|4770|2870|1620|1600|1930|1400|3270|6900|2830|2310|2130|3850|2020|3050|4920|900|920|3760|7610|3890|5140|3820|9080|2480|2070|15060|11610|6270|3150|7610|12380
03547|17679|/equities/adl-partner|CACALL|85|348|1880|360|1622|766|397|325|876|197|872|168|319|894|194|1094|516|1601|809|240|2099|876|610|612|308|288|671|400|890|||1894|5195|2111|1320|192|632|14743|13012|954|551|625|962|3655|427|1142|462|1300|1004|2566|2689|1957|798|1196|1968|6786|2664|1720|952|985|6084|1488|4196|4290|3864|706|1614|3270|2056|5648|4495|3691|2632|1348|2105|9329|5188|2460|3764|5010|3302|3348|12629|937|985|727|312|1034|2807|1778|8074|7345|24362|16063|1325|3152|870|1870|616|283|384||1176|1997|301|||546|664|1619|530|638|1135|550|25069|1051|84|316|461|337|294|12182|620|659|1097|4788|4584|2508|2668|84|740|3931|1699|7932|960|779|770|1637|569|2012|2528|2245|1200|466|2065|3392|1715|30526|12672|443|894|120|860|618|271|3158|134|1025|188|1926|509|1368|750|470|66|1130|72|1765|182|1027|2960|457|178|498|1036|313|1038|2131|3136|2459|408|240|263|1109|934|1818|2125|1020|605|775|378|38|506|169|480|1|424|42|180|156|156|271|1212|62|198|572|282|1|336|5|275|673|18|300|686|229|37|740|202|404|18373|400|1002|331|85|1319|192|138|145|18|581|248|60|108|1878|180|282|604|1248|2706|947|1273|5287|7794|2530|1387|1586|797|2350|816|974|1253
03548|17736|/equities/delta-plus-group|CACALL|2|2|500|2||2||2|436|2|30|2|542|200|160|32|2|490|402|2|||2|2|192|2|162|202|62|||2|2|200|868|150|202|142|400|2|182|314|1040|302|2|2|2||2|2|2|2|2|2|2|4|2|242|216|2|102||258|40|||260|1140|2|352|2|402|2|2|252|4|2|82|2|2|2|2|2|2|172|2||436|384|328|2|300|102|70|100|2||86|350|2|||2|2|2|||1160|20|2|2|2|138|422|352|100|2|1102|2|202|2|2|308|200|2|162||2|10|10|2||2|200|116|2|262|5206|9600|302|402|5272|2|2|1574|4|2|2|2|270|72|50|2|2|144|200|304|2|820|316|692|1580|302|2|102|140|234|294|2|220|402|2|868|178|2|4|2|402|202|80|2|2|2|2|442|4|2|610|410|10000|10214|1000|150||700|100|2||400|16|||2||302|4|2|4|2|208|40|64|4|4|40|20|88|20|28|276|84|10|296|10|200|110|10|14|10|4|250|2|600|2|14|20|4|150|14|8|102|4|402|4|2|302|302|1098|20|10|10|10
03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP|13970|25300|73043|40454|69812|87113|21230|20985|44216|35874|14255|37076|25454|34289|28346|36944|37341|26038|46205|40407|66967|31538|16818|18208|24808|25087|15852|34995|28023|||30105|46402|47775|75918|96469|65693|63707|50007|68532|168306|238874|66655|72300|139873|45355|53558|72667|79068|101484|254138|101294|71418|35970|36178|64570|87093|101446|218240|171865|73276|19700|26105|19482|33593|24912|16248|20002|17748|16150|29027|55298|113510|96145|46685|36524|60787|79635|162557|210986|33245|20206|57674|46000|73801|27111|24332|25813|36161|29205|49749|22079|21146|21640|36631|42622|20269|39626|58348|106506|34500||31379|38996|36998|||52359|105035|53114|31449|21540|20243|46499|78378|84026|111149|84293|30362|58939|182669|43571|39450|65916|95743|42032|27063|52125|73844|77155|57354|50239|84653|62073|59518|28958|69241|149496|75675|83341|109214|265368|599300|772948|||||||||||||||70529|44978|48687|41273|91831|166558|82250|19633|26492|43465|53469|44420|47161|61199|65655|44367|74340|79516|49815|33523|44717|49929|65474|87825|108421|128478|119827|138194|88096|234836|44942|122812|68940|60803|63967|235791|37742|59039|39933|30435|26646|22601|22353|27944|17725|23722|23475|37669|83881|139226|159148|38500|57435|101000|61293|52732|72615|113497|80572|53524|107870|75799|44533|62367|96615|45960|28447|72153|138220|175335|124175|96374|188625|98960|172419|298122|730660|123899|309055|491578|228714|138272|133063|146240|197970|320911|425249|272376|108515|298843|328920|139368|188783|131331
03550|7026|/equities/devoteam|CACALL|792|707|1962|1290|8703|12812|6110|37389|4038|5477|3693|10886|2446|9714|24095|7520|5928|63|1835|2826|5565|6207|2566|4994|7295|5576|1063|10244|20936|||2647|1937|4754|2364|19213|1600|4405|7889|5552|3233|8910|3734|3487|17906|12322|9621|2303|7964|7278|24030|27940|9397|2588|4935|6278|5672|15840|7751|10500|17814|4071|6225|4059|6145|7791|6431|11038|35039|33274|2786|10428|9912|2038|6408|18340|8615|8223|27243|12561|14158|5210|4546|6514|9618|28290|10207|10161|11772|53279|39202|17078|8352|9093|10195|9816|11688|17859|3053|6086|1614||9267|9947|8016|||1626|10354|7836|6488|11530|3070|8086|4478|12621|14148|9547|7347|10705|26018|4475|13491|16376|11414|2183|3075|8175|11861|4949|5771|9071|9996|13314|29044|50004|22391|10872|14901|25205|53940|41707|22848|97855|13765|18249|34619|24879|12057|1727|5515|6983|18236|19466|7415|14043|23339|18167|15987|10096|5116|25204|1087|6869|11647|5663|10877|10320|9012|5567|7925|6676|8001|33297|17627|10966|40913|80395|9336|8201|14343|13295|13533|17646|24397|43955|89481|78749|54389|34192|31673|68792|55335|28991|16704|7997|13368|5737|25666|8346|2179|1575|6556|5891|5939|2045|3875|14326|14021|8638|24849|32226|11235|17351|7110|1889|4426|5424|11690|28429|2745|26945|6536|24527|1198|5209|8316|22787|35069|19490|2029|3200|4524|12236|3836|6964|7267|13754|11034|13490|9438|20207|33801|43520|14492|32529|35768|23877|27680|20440|78953|72459
03551|17738|/equities/diagnostic-medical|CACALL|2977||4536|5432|2957|4454|312|6226|3246|6090|5299|3637|4326|2036|3921|1990|15749|10697|11581|15020|54127|9622|4323|8247|6010|1304|1854|7808|9132|||1701|567||2566|5474|5353|6935||1418|2866|1843|4292|10379|6438|692|340|550|4366|2053|14756|4372|2750|32149|37919|1213|29141|1344|1035|3232|3671|1843|3972|12174|6994|11661|14|2157|2960|3005|3507|2509|2466|1165|14595|3581|73195|12599|29604|91186|14586|16988|6220|2540|2279|2209|2260|1817||5483|10271|1046|4227|10198|3544|502|1899|8375|2013|4040|22023||8709|3915|3640|||1216|5713|5387|4253|17966|6356|14085|23332|14705|20361|69524|54416|31256|82381|61393|40856|16681|15502|9288|3005|3121|5197|8922|7181|1072|5364|882|6484|8463|5182|6359|2750|30956|7799|10135|11848||11335|51782|25408|4006|15221|10291|2469|10524|13101|11541|14189|23939|16171|3348|7079|3235|9021|2988|8406|10736|24917|2741|4822|11272|4434|14439|6010|9038|4536|60962|10294|17118|8967|16903|5758|5429|8689|6980|15593|15573|117241|68475|41332|35764|14714|2917|15323|23678|1505||4182|18093|2089|1148|1474|774|437|2381|2398|672|2353|3459|1483|1463|3170|3462|2560|8624|3201|459|2257|9|992|4009|11439|241|2906|3280|4227|1676|851|2367|1332|2693|3065|567|411|19763|332|4040|2724|3586|13693|3192|4185|5954|7822|11561|25870|13464|8874|10149|10076|28946|1985|354|3082|2824
03552|17919|/equities/docks-des-petroles-dambes|CACALL|54|10|9|14||3||20|10|13|20|28|36|41|84|74|9|20||||||||||||||||50||||17|||||||||||30||23||||12||||80||5|||6|24|20|16|||85||25|13||||9||||10||26||||||20|10||7|||10||||25|||||36||||||20|31|||||20|||||27||12||50|15|||50|||15|18|||||||38|58|61|119||43|86|29|||10||||22|||10||26|||||||||||||||||||||15|||||||||||||26||||75|||||||||35|||35||||||||20|||||157||||||10||||||||||35||2||||||||||||
03554|17743|/equities/egide|CACALL|193|157|770|222|933|500|1066|1014|885|2019|676|1581|403|754|1789|2690|2207|2568|8664|8197|836|511|720|1027|3105|3986|2310|1447|927|||1578|8338|3426|6708|1085|494|303|443|908|1266|1835|1811|956|2307|2214|505|2758|1620|1036|2810|3095|666|2166|1254|6177|627|888|1490|1274|279|1572|663|754|396|358|1375|1636|2701|5675|305|500|1099|1176|517|500|861|2087|818|1551|4375|11190|2287|1072|4666|2735|2468|2455|6317|11725|22068|8225|3822|7292|1236|5709|4778|231|125|396|417||172|666|760|||308|330|1472|143|1687|515|2429|443|2572|567|2301|3470|3277|2826|2802|7125|3397|1823|1505|966|296|569|817|318|1153|197|1723|1123|2016|4266|2260|222|1789|1919|742|899|3049|3016|1448|972|185|1|2060|608|2575|1618|1627|275|1557|1612|1692|867|4383|8980|960|905|209|363|2244|617|1160|1014|663|1009|1938|1169|1580|1182|1169|1175|1026|1459|421|1365|569|1136|2250|3379|1495|7147|3945|5833|4855|3770|2362|1029|1642|494|978|317|488|139|879|109|2556|1147|1100|245|854|190|1360|299|351|485|2823|603|1090|2063|788|600|18|766|2810|4509|1041|202|408|866|103|738|424|379|382|372|611|8210|726|158|890|869|1827|1963|1018|1678|1021|2351|5885|3005|4279|9935|2971|3730|1480|7181|3564
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|88005|51663|150834|233469|209901|492444|163500|383382|2753753|167619|166626|461229|300906|196854|175956|449220|1792739|374004|396336|1560305|169338|195852|326202|224976|132972|240114|402066|148506|102180|||78510|300306|594378|144444|183480|343308|316860|373140|140670|105882|488040|161928|118122|401670|377658|355152|380154|231288|176772|117678|701220|603438|824088|790998|288162|1107161|662928|212898|356268|1014923|45498|120702|278382|78078|73248|243216|82020|45210|149898|127326|155298|98034|124002|104790|176142|210456|62244|152790|114090|124068|179514|185556|78450|34914|119412|253422|94770|67026|60168|360702|226794|72414|90774|58416|326376|110022|69150|63648|88878|33318||16782|50346|131280|||16644|52926|40968|62952|451986|160056|93774|37674|60084|77886|45576|80622|70962|281256|705522|88326|185502|44130|128238|50580|79878|101982|127956|173178|114246|119880|116838|91038|136092|55152|92820|20124|117318|350688|72636|90696|117504|252234|89328|112152|70782|1560167|350958|903324|120246|3166024|89418|156264|110874|125094|205014|986334|485010|162678|264318|72042|123282|66618|142812|57078|33432|39054|42870|150402|128478|53538|57684|163374|86946|325134|158640|95034|82662|406656|301998|92724|157998|78426|146754|67758|61122|66012|199644|146304|131244|151314|55956|77820|60378|50196|86298|114714|76338|26904|612816|129690|93762|46386|67968|31068|62598|135024|69378|149388|194244|202572|58932|49770|30126|137520|101070|126450|46794|377514|265470|176286|54342|63624|109050|112812|345936|66912|145176|271956|405696|207762|193734|80268|129168|105396|58572|93156|64848|98526|162114|45384|39252|118626|137946|65700|46926|50340|14136|69516|69036
03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03558|17644|/equities/electricite-de-strasbourg|CACALL|219|123|291|131|111|908|136|226|638|491|80|110|387|555|254|162|206|417|241|511|269|300|213|331|247|675|756|792|925|||434|2718|1904|3337|699|2639|2086|1241|1888|646|674|445|554|832|700|828|250|406|1148|608|508|275|474|323|285|154|812|463|753|1449|952|689|964|789|603|288|566|618|460|146|409|194|297|577|519|265|210|500|2667|530|818|843|751|802|334|147|413|296|329|619|111|416|518|377|827|269|995|370|712|598||291|447|1539|||512|634|703|968|510|2021|637|675|1988|2872|1938|1844|1254|1153|813|595|1146|1157|843|1368|1306|821|2469|1009|2400|2453|1480|3463|477|717|1490|1055|1543|174|100|319|503|195|196|100|173|390|417|175|204|309|698|401|338|358|541|381|653|310|224|983|384|437|235|432|668|464|374|504|1069|886|365|498|697|1389|855|1167|1323|1244|1986|1215|1566|1524|644|1083|923|1486|2996|223|727|175|242|64|165|51|432|397|159|36|278|184|477|589|283|255|295|853|1470|566|224|378|52|482|253|185|339|232|298|254|512|246|539|351|262|336|552|678|685|732|344|451|629|665|731|928|666|2119|2267|2246|1543|1667|1921|3390|822|1012|1575|966|991|953|555
03559|17744|/equities/elect-eaux-madaga|CACALL|1676|1020|5218|2996|7917|3236|2371|4283|8255|14131|9176|6417|7591|6833|10164|9204|3788|1179|3449|2072|7621|3447|2016|1604|7206|2536|1690|6292|19737|||2713|1552|4881|7452|19226|6994|8176|8618|12919|3568|1796|2927|3284|6514|2303|1521|1764|3359|2991|4718|4575|3998|2979|5910|2249|4640|3747|4886|6501|5855|1296|2570|2691|2775|3407|5321|1552|1459|1732|2236|3120|1785|5989|4072|7529|7438|6553|4460|4903|8014|1817|2607|5565|6111|4581|2376|9525|11413|6844|6868|6702|10455|9968|13361|7556|3071|4662|3253|2847|2022||15410|4682|8516|||1679|8342|2947|3707|817|3691|1956|2474|4187|3962|1470|4403|4672|2912|3799|3998|3966|2772|4631|4016|6403|7354|13117|3646|11285|6230|14158|5952|6072|4906|5490|1545|3583|7102|1101|6227|10730|12200|12430|10205|7186|9382|12287|7433|7564|4764|5467|4571|4444|3650|4407|7461|11550|6714|4903|5013|6082|6322|10552|11137|11222|11432|11508|7088|||6426|5495|11395|9896|5370|7236|15090|15601|9615|14023|14779|21472|26260|60886|||||||||||||||||||||||||||||||||5562|1823|3384|1783|2994|2151|4183|4760|5455|6265|7127|4101|2630|3253|3867|4871|2638|4959|3632|3895|2941|2848|3634|4624|5508|9151|8036|6332|6924|8096|6029|3362|9922
03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP|4654|2968|20595|6183|1898|4382|29823|18339|14703|6930|8803|6529|4135|14859|4114|11791|93653|17811|4008|4734|14324|12490|24089|8859|2711|35470|8671|10871|11703|||18453|8696|21123|31953|20560|10421|15418|25790|2344|4514|4414|62398|7537|11285|4315|4723|6895|1231|4589|2195|11302|34836|6950|29388|4749|31961|57837|18240|5829|16990|4782|12156|12075|28014|13898|2981|6956|4791|4469|37958|28536|10053|4998|4296|4763|31452|3005|35462|31384|16099|58289|38015|37425|20325|15844|41876|28277|30173|15753|13046|38724|29033|17527|13951|25383|37990|31725|15234|1826|841||6082|3490|26979|||23356|52442|17813|6280|21127|1539|5395|28357|3327|4016|15870|4032|1584|57574|10431|12172|39489|11324|9433|140|3503|14666|15713|5156|17279|2340|2324|4820|81117|21732|23110|8949|2199|4020|10062|3423|20727|77615|34128|33063|12922|14143|1415|17396|6400|10341|1125|3702|6962|29040|957|1407|6296|7180|11150|2763|764|1037|2011|1874|4279|8526|22472|2472|2742|2307|1759|2074|2915|855|2205|448|1405|1464|1270|1312|999|2521|3584|1138|5855|8886|3337|2161|3188|681|441|1171|2189|766|1118|150|240|1241|587|257|344|264|425|5165|1610|1362|1532|179|799|1926|274|1797|180|240|1239|1020|511|632|101|1628|1132|429|13923|3822|5911|1033|5282|1293|1131|703|1460|4105|2785|3104|994|1215|1274|2084|519|732|1488|3657|5068|3603|20965|4312|970|4010|319
03564|17749|/equities/esi-group|CACALL|70131|651|1|1|778|6661|6271|1|215|121|1|1|245|101|1|3921|119|21|182|3301|2501|11401|3070|1|100|3601|1751|1322|6|||191|1|761|2881|1|1|3434|1143|160|10001|2665|1147|4213|15070|1|25112|71|3981|2777|7464|1651|1051|250|751|550|1146|321|2801|543|171|1|1010|516|1201|1051|175|226|245|331|13110|1627|48|491|141|1933|4152|1875|1068|1868|11|5001|1|1|331|7|776|689|10|201|102|556|1|69|1|1|551|201|1|127|1||531|51|285|||163|15|1|171|40|456|1003|3888|2491|434|66428|2001|141|344|352|21487|880|41|416|193704|1593|2661|101|6884|176|1|136|531|189|31628|198|38|1|341|4353|1|501|601|981|175|16|191|255|1111|161|1630|604|111|200|411|201|141|511|51|55511|3618|10232|3801|5708|21|1201|1|1001|4744|176|1001|1129|2187|721|9323|164|126|7965|104543|13781|15243|9401|1|2700|72391|17590|310|1015|6323|3711|21351|601|1475|1301|4860|621|2731|2500|100|810|353|2201|240|1|160|7318|7020|5430|170|40|305|10|235|10|184|129|50145|10|1125|50220|52010|4003|900|6800|4042|8310|1520|7835|7695|7700|110|3779|282|1564|10|4400|5780|1800|3220|1500|83875|6050|1826|3341|27247|35638|7510|160|54882|595
03566|7042|/equities/esso|CACALL|489|452|1284|757|1707|760|786|2171|2285|1544|2576|1902|1950|1380|1203|385|953|920|6393|2478|2431|1315|1175|1227|1388|11892|3077|2532|2721|||3345|2799|11987|4006|4165|6131|39607|4691|18442|11298|29612|1355|528|713|719|3015|675|2041|1411|1511|2011|4307|2563|2897|2800|931|948|1658|1186|1692|31512|677|1609|1232|816|977|2282|2972|3963|820|1852|2184|1520|2267|732|372|1901|929|1401|1428|841|966|910|1080|2531|2224|1135|1820|1550|1038|2383|3532|1801|1081|1437|632|2009|1192|822|283||192|958|1855|||504|1997|1947|2073|1041|13029|2363|1512|720|906|851|3931|1457|2134|477|823|956|459|1344|1716|560|481|1046|701|635|728|1835|1977|1019|6379|890|238|406|640|807|1246|1040|2502|452|416|1342|2607|2027|2484|2720|5177|4263|8663|4474|3344|8271|2305|15109|1787|1631|580|2578|2551|1390|1797|3006|4506|1038|717|1210|6012|4158|5011|4448|1262|2472|5897|5683|5914|682|2378|5906|4381|1382|23848|17042|9828|13582|1054|4294|5020|1194|1173|607|1459|1861|2217|1060|268|552|200|489|751|655|617|1394|568|564|642|487|2971|7350|878|1281|2297|3828|5350|1171|850|1394|1099|687|335|443|498|712|2370|2016|851|3769|5092|8935|1529|1007|956|3309|1660|643|702|5432|13166|11988|873|1161|1668|1753|743|227|1609|701
03567|17819|/equities/eurasia-fonciere|CACALL|||200|||188||||375|104|||||71|29||350||1600||||||360|||||500||||||70|50||||||195|||||||||550||||1210|||||75|663|400|500|||510|1314|1200|||125||||||||||250||12|140||60|||100|||||||400|||||||||||250||60||||200|||||30||||200||520|200|||||39||||||1633||100|||||||320|||||||||200|||||||||||||||||||660||260|111||||||||||||||||200|||||||94|43||||||||||4|20||||||||||||150||||||||||438||||||||||||||||
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|13300|10194|27066|347876|18855|15814|21821|54936|24303|58579|15064|27203|8260|5217|4700|6646|19784|16322|22087|30289|41410|65555|19216|35230|24910|29661|14394|9152|9369|||16919|8167|12747|16746|17698|12203|56647|13987|18663|35736|74331|24553|42570|14844|27622|43953|33383|23617|12767|38470|18919|21324|90578|48778|16921|30192|34127|31317|97074|68746|92005|94493|40817|17836|10133|22068|53555|21446|34450|14038|16116|11151|12239|5635|20024|15587|7346|12882|7463|33769|28547|25148|30920|6666|9809|23748|21963|28230|15683|17964|21313|18579|7601|23122|32236|22212|9123|16338|15397|8642||11063|14298|19908|||11507|31774|33907|35454|62585|30006|42135|8045|37770|18366|36641|28683|42348|46618|64869|31022|71697|47178|142089|36488|35392|36009|65055|47917|38270|56563|18372|20496|10222|8888|29588|4465|16582|44950|48119|11482|11171|22181|46226|26259|7953|6549|6322|13182|12041|22891|26888|98216|10894|18472|21795|55548|84757|132720|78168|57228|51687|22693|32986|15869|13311|17487|10996|15592|35474|30188|35041|24229|162551|52912|78745|125816|44881|47016|116121|72853|58393|42588|27957|65805|50307|53627|54006|36374|65548|642066|41590|7010|31244|23144|33043|32025|7581|14292|28528|5328|18058|11933|31739|32646|67326|19460|21508|45260|61414|105872|43192|21156|24000|25692|24637|12478|14915|14474|125499|7057|60648|34812|27307|23718|25199|67055|30072|12976|51827|18947|14072|10352|22305|21151|12623|10670|29204|16291|40778|7690|12727|9645|9338|16253|26796|15357|44781|160713|40302
03569|13135|/equities/euro-ressources-s.a.|CACALL|18558|180|5324||5727|19088|2562|9491|5689|1060|3500||5302|18982|4666|4931|1060|4772|2386|477|5526|11559|4242|||20149|2757||12980|||3584|31641|5302|40842|8484|10799|15769|8802|14780|2142|11029|103395|50333|47689|11114|19674|21699|1810|2545|3181|21209|1060|3874|2121|742|14363|1060|14581|3362|371|8272|3181|15324|1273|5912|10605|19423||10287|22270|4189|31814|139451|29235|9790|19088|9544|8484|29693|19619|13209|10605|53845|20149|5939|10605|1969|3871|81444|44094|12612|10605|11665|8484|3659|22853|18028|1060|10997|637||8484|19990|14557|||1591|7847|29481|33405|21006||6011|8484||636|6151|12726|14528|22270|13468|1055|7847|29693|21838|26400|1060||4348|4242|13627|41315|71051|17286|16331|21740|47561|9014|30415|93934|50128|2688|42445|17575|55970|42419|50975||||107118|53023|53368|8113||5727|26628|18028|5377|52907|530|12620|7423|53023|1060|5037|1528|15695|36037|14263|106|13044|31814|1591|21209|10130|35271|29057|15907|31814|2121|24762|13309|2672|96503|901|22161|4454|16967|35207|155599|5302|14274|4772|6957|965|8696|13256|11135||8484|11966|16636|5302|2333|||4454|1909|10606|26936|10605||1060|1|11877|1221|9545|1|659|9067|1092|5334|7539|3119|10605|881|2206|7424|1060|7955|4168|1|5090|1|10818|1|12726|11541|10817|6320|19035|13428|13786|11242|20746|16733|3494|16649|23118|9544
03571|17752|/equities/europacorp|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03574|17737|/equities/digigram|CACALL|380|970|60|410||1|151|555|1618|4025|657|476|8|||400|800|2080|63|3148|1546|14319|50|236|965|1362|1117|292|50|||1050|886|496|400||400|1215|1650|215|1390|50|690||130|272|20|105|32|669|311|856|227||21|400|800|486|775|210|1425|1112|62|957|1050|2855|1638|400|70|3474|1207|1993|3224|740|2295|4075|658|5045|7678|2693|5043|4045|||1164|1770|65|205|642|1320|2360||3050||264|100|360|100|406|1670|850||1950|640|806|||606|804|1819|1670|927|620|636|4964|8|241|3650|1434|3415|196|1027|3800|3669|1925|50|389|115||2824|4925|4096|1820|6582|2650|800|1640|162|200|401|5413|4350|3285|2444|1606|2364|990|124|720||2311|1300|529|303|2320||754|515|210|588|2035|40|886|10410|2085|256|2785|3403|24|476|1500|98|1177|630|1850|400|1000|653|530|167|3603|400||2992|5743|6091|1810|3819|15124|12|2769|764|35|893|743|600|1040||3000|210|||6149|235|620|830|418|272|1300|525|250|4118|250|40|400|1|2650|100||665|20||177|||300|1500|440|350|160|162||2700|500|1940|1560|180|100|1017|264|681|1984|5154|5048|1030||3230|1190||551|366|116
03575|7747|/equities/exel-industries|CACALL|4520|2|2|1704|856|1014|654|102|450|1048|1192|54|1054|392|400|466|646|454|814|422|30|4946|720|62|5252|1150|2|512|480|||328|12160|134|122|338|1884|244|3848|210|870|482|732|462|222|200|80640|390|988|328|2140|2950|1850|1162|6300|6684|3614|1114|616|1870|836|452|640|516|4430|1350|994|222|354|9342|80|610|3450|1448|2610|538|1258|620|2914|1074|900|1700|1472|2006|1704|2998|1468|5082|4168|13078|1474|974|1288|742|1360|16718|11030|4456|5628|4192|588||4564|1204|1292|||3506|6274|2|398|242|1040|166|712|16|32|242|302|242|242|302|542|1346|416|848|874|2016|3844|1622|1316|1224|824|502|1456|512|988|1710|22|136|332|382|750|246|442|2066|2192|420|1160|262|2|2|3100|1362|2728|622|486|710|5092|2702|260|364|1060|404|916|242|2352|772|132|694|648|116|794|704|1152|428|90|268|550|1938|60|2|142|2368|620|1430|580|3738|2036|2472|3584|306|80|1832|18|52|214|2|2|22|20|164|144|42|39894|50|74|144|2|2|810|2|8|102|458|336|1022|338|70|250|2|1060|184|102|214|1458|1202|3780|2736|24|318|20|252|11148|72|196|588|1854|1114|21440|9642|470|366|5144|102|20|242|1084|220|462|602|624
03576|17755|/equities/explosifs---prod-chimiques|CACALL||||||||||4|40|41|||30||||20|10||||65|60|65|195|10||||||||||20||9|12||||||9|20|15|20|10|||||1|||5|7|38|34||30|32||||5||37|1|30|||19|20|13|||||||10||6||||10|16|||8|80|20|1|||15||14|30|89||||33|100|45|8||13|15|43|||23|95|11|4|5|20|5|65|41||||20|135|104||||10||||12||10|33||7|91|||||||||40|20|75||||||10|||17|1|||||6|124|655|112|69||33|||97||26|9|135|5|10|45||63||45||25|6||18||6||||52|14||53||30|||18||27|||||||||6|25|30|||||||31|15|27|15||31|68|8|13|7|48|40|||25|31|10||14|128|
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|5420|2082|12616|21450|27096|15311|18763|13500|16449|18107|10056|33313|13318|13024|19181|13274|11713|11267|19281|20854|38827|7943|4721|10135|19882|5248|12412|13446|11461|||6889|6623|5864|7970|11127|9933|7291|6151|6291|8914|18769|12066|15018|18274|7048|5358|8841|17259|18297|37774|25472|18561|24890|23107|24602|12553|36902|107069|74415|9642|10022|9393|7420|23139|19870|15845|28648|25825|14201|7379|17881|11500|17703|55770|58955|13922|33242|25909|45154|35601|37440|124709|221529|128540|41918|19961|10340|18232|18148|24308|30115|90493|29352|54864|18960|8195|6384|7361|18844|12592||13514|24258|26751|||18024|39556|25182|18323|14096|8200|7607|11581|21797|54142|42950|35604|20605|6923|23708|4353|10464|24711|13597|5730|11568|21062|20510|8110|31915|15772|16180|20910|7522|14071|19061|11548|10143|20276|5844|9635|19940|12541|5411|6809|8683|16271|16917|8934|12096|9112|21287|7494|18016|15037|23442|37948|23856|47936|53782|32038|45442|45502|42800|15218|20377|30443|23568|10276|18412|29934|24307|21157|17433|23992|13037|13610|15362|19507|21699|49800|28985|34141|27978|37694|26559|14100|14589|14016|7048|8530|6895|14506|15259|18955|12986|15226|8836|12975|11966|13900|23245|20207|10335|25416|25783|11020|14796|17015|19478|21590|33888|39189|68562|53887|44354|35297|46343|40505|36665|39940|42243|14277|43332|55745|168453|144635|70542|36887|43897|69045|45323|89173|93904|53763|33287|88829|65371|31890|32180|34746|36571|156022|167300|133439|176779|371624|368462|669132|434127
03578|17758|/equities/fauvet-girel-ets|CACALL|||||||||41||20||||||||||20||20|||100|||||||||||||||||||20||||||||100||214||||||||||||||||||||||||||||||||||||||||||||||||10|197|||||||1000|20||||||100|||||170||60||||5920||||||||||||||80||||||1||||||||||||||76|||||||||||||||64||||||151||||||||||100|||||||||||||||||||||||||||||||20|||||||||||||||||214||||16|200|||||
03579|17756|/equities/faience-sarreguem|CACALL|||||||||||||||||||||20|6||||||||||10||||||||||||||||||||||20|40||||||||||||||||23||||||198|||||||||||57|35|||||||||||||||8|||||15|||||||||20||359|||1|||||30|||106|||||||||||||||||||30|80|80||15||||80||||60||||||20|||||||||60|||||||4||||||||||||||||||60||||||||||||40||5||3|||||||||||||||75|||||||||||||66|||||111|100
03580|17712|/equities/casino-mun-cannes|CACALL|||10|||10|4||2|||||||5||1|6|||||||1||||||22||||30|||950|50|19|||||||||3|114|||||6|7|10||1||4|8||16||20|1|50|||||18||8||||||||1|||||||||3|110|2||||||||20||2|||4|36||24|27|20|||||||||10|10||96|209|201|13|12|||||||||||||||||1|17||||||22|28||4||||1|6|4||||||||||6|||25||3|||||1||25|||||||1|6|1|||||18|12||||4||||||||||6||||||||99|104|4|11|89|100|50|2||12|||18|||2|17|15||20||||||2|||||21|
03582|17760|/equities/fiducial-office-solutions|CACALL|1|1|2|2|2|1|1|2|2|2|2|2|2|6|2|2|1|2|11|21|1|2|2|2|2|1|1|21|30|||2|2|2|2|2|2|1|1|1|1|2|2|1|2|2|2|2|2|2|2|2|1|2|2|2|1|2|2|2|2|2|2|1|2|2|2|2|2|2|2|1|2|2|2|2|2|2|2|2|2|2|1|2|1|1|1|2|2|31|2|2|2|2|2|2|2|2|2|11|2||1514|2|1|||1|2|2|2|2|1|2|2|2|2|2|2|2|1|2|1|2|2|2|2|2|2|2|2|1|1|1|2|2|2|2|2|2|2|2|2|4|2|2|1|1|2|2|2|2|1|2|2|1|1|1|25|2|2|2|2|2|2|2|2|1|2|2|2|2|1|2|1|1|11|2|2|2|1|1234|1|1|1|45|1|1|2|1|1|1|1|1|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|1|1|2|1|1|1|2|1|1|60|1|1|1|1|2|1|1|2|2|1|2|1|1|1|2|1|1|1|2|1|2|1|2|1|30|2|1|1|1|1|2|1|2
03583|17761|/equities/fiducial-real|CACALL|1|1|2|1|2|1|1|239|11|22|210|4|2|8|71|1|1|2|1|1|1|2|2|11|51|2|1|2|150|||2|2|2|2|2|6|500|1|58|1|40|11|100|2|159|2|2|2|1|81|2|1|2|2|2|1|2|2|94|1|2|2|354|101|2|11|2|101|2|2|1|102|72|115|2|2|2|2|2|7|44|33|67|164|1|11|402|69|2|2|2|2|2|2|2|2|2|2|2|2||2210|2|73|||1|72|2|201|121|1|2|2|2|180|2|150|2|191|2|1|81|2|2|2|2|2|2|2|1|1|1|2|2|2|1|2|26|2|2|72|5|1|2|39|21|2|2|2|2|201|2|919|1|1351|689|421|2|2|101|2|195|71|285|1|62|1285|1|2|1|191|2|6|292|150|2|8|25|34|474|1|1|1|69|1|69|770|251|87|1|1|52|1|12|2|2|2|2|2|2|52|195|2|201|2|2|101|20||2|1|1|1|1|1|1|1|1|2|1|1|2|1|1|2|281|1|2|2|1|1|2|1|1|1|2|1|2|1|2|1|1|2|1|1|1|1|2|1|2
03585|17762|/equities/fin.-etang-berre|CACALL||336|||164|1052||100||950||||||||||548|211|1070||879|2120||450|1863|3300|||150|450|1500|625|230|2200|800||||525|484||150|620|1100|2180|||100|322|409||640||9083||2310|1500|427|300|429|920|900|1435|2200|854|4146|1820|1334|650|1039|1500|277|2223|3320|3941|1932|4200|987|166||895|1500|120|980|400|1192|750|50|890|1070|280|943|1200|1200|1036|520|500|649||600||416|||1000|792|1800|2328|1200|1900|1835|2294|100|483||1900|1900|4450|4438|400|3849||2500|8|475|530|280||150|400|||||450|503||300||800|1400|724||114||50||700|2086||264|||||600|1000|||600|730|||649|1320||230||200|100|159|1215|670|4350|1370|4300|1258|495|||500|100||486|200||330||1100|800|300|1920|1205|||||200|600||780|500|100|565|1200|134|2964|1600|600|1300|1350|2400||2750|2333|2099|1130|1400|1800|720|500||1950|250||500|600|715|1185|500||1200||||40|200|||110|220||299|367||||174|200
03586|40307|/equities/louest-africain|CACALL||500|||||||||||||||||||||||||||||||||||||||||||253|||||1||||1100|||||||||||||||||||||||||||||||||||||3688|2200|949||1|||||1999||||||||||||||||||||3||600||||||||500||||||||||||||||||||||||2||||||||||||||||1200||||||30|||||||1004|||999||133|||||331||||||||||||||||||||||||||||||||||323||||||108||||||||||1866||||||2323|||
03587|17763|/equities/financiere-marjos|CACALL||28|232|55|50|3|||242||||200||1|101||1|150||31||8|75|21|1|100|1|49|||1|1||1|30|100|189|90|25|1||537|1|535|1||101|21|131|1|10|500|321|168|700|740|270|761|370||9|197|1|1147|450|157|434|346|99||385|238|100|310|181||||||||||500|||||10||144|||||90||||||10|45||||||638|124|195|||50|80||231|500|229||97|340|420|526|128||||||110||100||80|783||150||100|||||||||||10|||||||26|||94||||80|||||||||50|50|78||206|46||5|68|65|||29|170|200||9||124|50||||||||||||||350|100|||||||||||50|80|9|361||500|207|||195|||||149|163|157||||||90|||199|50|460|350|138||50
03588|17764|/equities/finatis|CACALL|81|||156|802|25|14|58|82|202|104|100|130|15|72||37|15|||30|20|14||25||87||7||||35|10|79|1|1|51|1|1|2|61|28|10|1|20|1|11|1|37|2|1|51|1|1|1|22|15|||606|1|29|53|50|91|164|6|1|251|111||294|57|767|291|1|20|56|94|1|1|161|198|1|1|273|110|36|50|1|20|35|20|17|||114|||||232|15|82|||140|||66|97|258||59||25|8|14|30|1|73|50|20|24|98|18|1|28|1|1||1|29|94|100|1|8|1|40|1|11|59|20|10|1|1|1|1|50|469|20|30|1|1|238|50|227|366|136|121|223|67|286|298|41|16|1|1|80|92|1|1|1|1|||90|30|221|85|1|1|319|1|37|275|26|1|1|53|2|1|21|1|1|1|133|1|1|1|1|1|1|176|1|131|||||90|140|||51|16|25|21|10|17|1|20|1|28|||20|20|1|1|92|19|1|1||1|30|||80|40|1|20|1|1|161|1|1|1|1|1
03589|17765|/equities/fipp|CACALL|||||690||||23||||||322|||||||||||||23|||||||||||||||||||230|||||1840||690||805|1610|||||2875|7061||115||1081||69|5290||||414|||736|||23|||||||||23|||4209||1380|690||||||||12397|2162|||||||8050||7337|||||||14927||5543||14927|8027||||||||||||||||||||||||||||||||||||||||||||||||||||||2921||||||||||||||||||||||||||||||||||||2507|||||||||8487|||||||||||||||||||23|||||||||
03591|17767|/equities/fonciere-7-invest|CACALL|||||||||||||||||||||||||||||||||||||||||||11|||||214||||||||||374|524||||11|1605|||321||||||1070||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107|535|||||||353|||1070|||||||1070||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150||||||||||||||||||||||2696||21396|||||||||
03592|17768|/equities/fonciere-atland|CACALL||||||||||||||||||||||||||||||||||||||||||||||15||3|||||||||||70|20|||||11|||||||15|||97||||||||||||||||||||||68|||80||||||||||||||||||75|90||||||||75||||||||||||||||||||||||||||||||||||||||||||||||2002|||||||||20|||||||||30||||10||||30|||||10||||||94|||4|||||||7|||||||||||||5|||1|||251|199|201|40|500||20|||||
03593|17769|/equities/fonciere-euris|CACALL|82|49|142|239|189|71|178|65|673|531|348|506|444|689|540|507|1173|664|1317|1489|1355|2180|5452|613|176|150|69|3256|581|||600|296|104|1284|1125|175|95|433|3375|295|280|185|228|67|455|899|600|444|234|200|803|1409|1145|2326|42|655|537|285|493|583|272|584|277|476|1391|398|668|4421|2719|195|115|91|859|225|676|56|140|118||461|34|96|31|370|1360|578|1044|1640|102|95|75|18|1|80|61|58|10|50||||63|165|65||||81|20|1035|51|330|228|279|185|1164|670|155|187|81|2305|692|1326|2191|2937|75|281|215|1|129|1|21|1|30|1|10|1|1|45|15|571|1|1|75|40|298|360|134|1|1|52|1|50|137|683|1|190|160|200|449|365|289|33|171|61|80|270|21|72|222|51|12|1|25|459|24|322|61|156|33|1|68|191|120|101|300||100|68|717|284|1|144|1|110|200|60|49|90|58|130|3|331|276|530|26|230|372|140|57|70|11|232|190|316|188|58|268|2|34|10|24|61|1|40|18|74|168|24|225|188|644|771|256|432|200|113|25|50|120|325|9648|1104|903|835|1960|699|141|836|722|1214
03594|17770|/equities/fonciere-inea|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03595|17771|/equities/fonciere-lyonnais|CACALL|1221|342|6848|13444|22464|3256|75046|14400|101977|43209|11205|13837|28844|80278|9786|23967|11733|3682|8066|15518|7148|16016|8000|16039|27942|45712|96374|52238|8612|||11126|18795|30612|18816|18114|5837|17798|12485|3690|10769|14727|24129|17620|20755|16690|27141|25562|21801|119781|21278|44645|40540|54410|53518|40912|63065|24832|30485|54271|41846|42192|49561|22671|33453|20349|43489|44808|49546|61583|118720|47746|98025|289389|38728|55235|11183|3222|10033|11489|18499|11179|9561|49110|4240|2728|4297|10253|2798|3272|3691|8961|8731|19167|12030|12845|76224|12924|45968|92407|26210||17163|22534|50088|||7160|21431|28580|123922|57757|24391|18244|5405|43584|17084|19763|5735|140915|19971|12950|13963|61843|32457|39342|54676|34441|65383|28293|24416|245503|26294|50891|11562|29854|50580|62260|45970|17227|41010|51170|45559|181627|408161|21889|27215|39932|58392|15948|77748|36739|29423|28686|52118|28612|114840|3929|31534|30649|25982|45795|58375|18268|71010|62534|||||13473|9682|22537|49837|9418|33222|10802|17322|66051|47588|16679|12283|89726|9676|12224|27816|6162|5946|2252|1773|2309|1960|2018|3491|1915|4037|2567|5719|2733|6822|3694|3405|5000|3499|3990|12346|11751|6250|6768|8032|12954|5939|5955|23881|7784|7049|5780|569|11045|4993|87312|19245|2466|9140|6418|12197|8304|6546|4540|3989|4494|10455|7309|4863|12455|16133|20115|9429|4394|3885|30175|9307|6662|8081|132214|8397|9216|4306|9185|2647|34428|7095
03596|17680|/equities/fonciere-paris-nord|CACALL|179|89|79|1805|3419|14392|236|1191|1723|157|1082|1957|413|1268|1448|1366|1938|2008|302|1214|1272|4041|3083|4300|2598|2972|2856|2488|5084|||5301|5077|3846|1858|1387|1711|3804|879|566|575|938|4067|1887|137|859|933|507|659|606|641|363|1895|764|508|596|859|791|2018|488|1|1086|889|2600|2016|1095|2620|4232|4133|975|4200|693|914|1972|3817||836|652|542|363|880|2727|1502||3373|4747|||2615|6423|4498|3806|2387|927|947|379|845|635|227|116|358|||||||133|283|197|132|436|11|324|438|212|423|627|22|20|7|146|102|219|174|314|37|1615|113|7|438|861|469|2|73|6|55|106||57|351|289|7|580|336|625|44|1023|374|73|50|376|877|457|310|493||485|314|373|0|267|73||1|298|377|0|60|45|1000||164|194|219||131|197|540|||76|108|146|181|238|4|29|94|3|190|29||0|123|79|186|258|59|69|12|||53|84|69|200|414|152|277|41|58|292|240|219|0|486|67|117|94|114|48|233|32|57|96|162|628|533|204|1|124|748|161|206|181|50||7|||6|69|31||16|22|2|37|44|15|36
03597|17775|/equities/fonciere-volta|CACALL|580|45|256|117|60|265|10|13|370|200|10|185|60|10|10|393|85|200|10|13|650|10|175|380|150|90|232|90|220|||105|15|120|478|470|285|175|1035|180|260|170|510|25|65|724|205|748|307|177|255|505|728|485|475|560|880|330|375|290|72|71|320|623|90|145|102|405|213|2|10|280|45|525|222|222|30|20|188|672|450|30|24|60|270|117|55|161|415|282|20|100|350|10|590|410|30|145|105|560|140||140|377|67|||220|63|120|45|67|110|55|270|167|364|130|620|160|300|795|170|444|392|100|100|550|185|400|15|174|25|28|170|180|68|46|210|336|50|500|30|254|300|30|40|55|534|575|63|192|95|280|160|53|50|278|333|482|43|170|187|62|145|52|50|45|40|149|70|650|70|100|181|104|280|288|389|245|139|100|148|540|170|180|350|400|365|125|130|76|30|220|696|25|40|90|945|75|238|313|520|370|280|455|215|275|275|885|640|300|305|190|160|296|140|300|350|120|490|35|290|315|710|399|1250|82|493|738|290|250|40|40|45|35|43|440|38|40|120|488|260|173|206|360|73|118|68|95|57|75
03598|40318|/equities/forestiere-equatoriale-sa|CACALL|||||||2||6|11|||||4||4||||||2|||||||||||||||||||||||||||||||||||||589||||||||||||||||||||||20||||||||||||||||||26|||50||14|||||4|||||||||||||5||||||||||||||||4||||5|1||||||||||||||||||10||||||10||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||303|||||||||||||||||||40|||||
03600|17778|/equities/fromagerie-bel|CACALL|255|50|165|176|80|42|25|30|15|170|190|1049||184|469|110|50|78|10|805|879|61|160|84|10|84|43|95|13|||137|62|235|49|225|147|130|55|1|24|515|80|54|210|80|200|100|694|70|397|30|15|286|135|338|46|142|162|57|30||460|251||150|135|49|118|149|30|5||45|77|53|720|307|382|27|130|40|330|120|150|50|65|40|233|196|140||167|6|935|111|350|135|439|134|||170|21|89|||5|51|150|264|407|377|125|375|300|477|144|165|82|232|118|583|50|202|325|45|100|148|340|30|27||35|30|553|225|74|39|131|100|25|15|250|45|189|527|521|275|800|138|103|227|84|85|35|17|62|48|14||121|75|960||5|135|256||150|486|744||68|10|188|65|47|79|643|695|90|49||113|213|98|20|60|276|281|50|45||10|||||200||12|140|1|30|15||20|8||20|10||||49|108|89||66|25|55|511||15|167|8||10||25||40|120|1263|110|27|133||219|5|13|358|360|390|623|196|10||||501
03601|17721|/equities/cie-marocaine|CACALL||||||||7|||30|||20|||||42||100|27|41|25|5|46||2|2||||||29|||10|5||||||20|||5||||||||||||65|5|||||30|||||||71|55|3||||15|1||||1||1|27|27||||6||||93|||5|50|||60|80|47||||65|20||65|20|30|107|73|||7||||||100||30|1|60|252|45|11||||||||15|||||40||1|1|8|||||||||35||50|||||||||100||10|||||||||||45|||||33||155|||21||||||90|65|51|||||||||||||||||||||||||||||||||||30||||55|250|64|24|||32|14|||30||1|
03602|7709|/equities/gaumant|CACALL|90|220|84|445|581||60|30|61|125|100|1165|52|50|134|285|185|86|71|171|1030|417|340|705|1952|1807|127|936|629|||566|1844|1213|1181|1001|590|1895|624|1065|1241|764|831|40|233|503|550|728|187|286|543|157|760|857|337|660|746|275|739|1320|459|300|513|96796|39|5621|9631|175|157|73|1117|106|25|55|190|150|113|85|318|300|431|196|1937|875|280|370|1181|658|460|190|525|1571|650|255|840|1907|2470|1376|264|4844|998||105|291|900|||261|9|1144|264|201|284|997|400|370|1231|126|150|167|671|1018|751|436|465|66|163|444|429|186|281|237|3155|559|339|70|50|220||1145|88|1072|276|1737|514|448|71|69|50|89|15|10||781|221|62|167|752|350|108|201|370|50|170|610|662|431|50|20|1541|530|109|389|709|323|2283|71|85|135|125|3906|63|594|3408|236|8|448|200|123|152|140|138|275|94|32|140|150|133|20|75|250|697|391|125|642|1229|4912|400|1410|132|1888|48|362|1036|46|67|318|1643|954|254|1473|620|1148|100|1501|96|2897|484|461|688|20|356|339|229|70|223|97|2102|210|75|710|1571|280|1022|1561|50|1050|232|100|300|430|110
03604|17779|/equities/gea|CACALL|3196|13987|1266|620|295|950|115|40|523|353|1382|414|398|390|280|170|1500|302|310|694|574|508|440|380|533|370|568|1084|2115|||461|548|738|2515|673|8913|350|80|712|1436|1070|3785|3793|17947|1144|723|470|1878|1788|7104|13797|2461|12784|1079|5360|34159|319|2312|1361|210|550|737|346|574|200|1700|555|1005|1886|670|3703|2284|2106|1197|330|220|889|1020|1822|2167|1420|3133|4791|1078|2051|7161|3083|10598|1482|587|403|420|397|2373|470|685|189|362|154|561||1559|175|809|||632|1512|1129|400|351|150|72|1100|100|368|370|108|2777|285|85|207|549|150|510|817|198|205|1|696|76|243|1074|842|1030|254|1031|294|850|319|1106|868|1043|1587|4144|12768|636|1652|170|933|1680|469|387|1|816|940|459|895|700|1550|366|180|230|750|350|1250|420|1685|775|2031|572|205|1685|795|2627|1679|513|1307|2150|2000|697|1744|65|1188|470|2937|1299|448|860|125|690|220|594|266|100|450|327|181|1135|1|4312|480|50|30|1281|559|2416|625|640|3145|2000|768|2100|2476|1|832|909|3742|2383|306|10|544|1600|250|2032|1362|6157|2428|4412|5746|29489|200|5|200|226|285|1390|1110|450|500|1922|810|516|350|420|1455|1572|1|5|1787|302
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|45261|43789|207209|224337|57168|191481|53800|111760|71567|61332|73499|64552|143785|759772|95655|72728|33862|57733|102783|133750|93451|117222|238173|82792|124207|148717|112602|422386|50597|||43396|100698|107949|176014|141883|178091|63444|31001|44063|49363|75365|82728|339367|60624|64876|57980|79491|75713|79933|90842|69432|24456|58890|50288|65402|74730|180378|75552|108882|100861|92957|74464|218346|51194|107675|113818|94912|153847|28563|139958|102675|131192|79940|114466|74631|114624|31205|26306|54743|48278|35225|17160|223658|23057|56860|35762|74706|42775|17185|55824|56141|146686|112665|58361|43549|80228|92104|126936|84836|123006||19718|104706|52602|||14354|85192|82918|40208|53198|108582|62414|60512|57064|133250|128830|42966|141968|72420|84100|91034|153170|76710|56096|200220|862694|100404|81836|123624|56896|47198|170398|61792|58150|79524|88162|50884|49614|128538|62152|62580|151500|42070|34580|31796|18602|80214|31044|27346|38076|66960|50782|31190|37610|109932|80654|60862|35712|48920|68426|116058|91856|48036|96628|64528|91178|88838|58472|31340|51098|64482|89334|103742|185316|119248|140202|75030|41574|106658|179724|219518|49106|66720|70198|203106|57826|62762|29346|917218|53520|874850|44458|20156|30948|34582|48180|77982|67640|15326|53696|125660|86042|45194|203726|113866|66974|44214|84182|70872|571856|48228|29178|45182|26440|88996|124890|675618|9734|37500|87464|80154|42914|44408|33254|234212|143626|51544|20996|28192|83532|129154|1550548|110504|69088|70260|93060|187052|78448|102178|138814|109802|354528|195742|474896|141972|321762|1033998|173416|82662|86414
03606|17649|/equities/generix-sa|CACALL|||67|321||||267||133||44|1249|44|494|8443|63|42|146|559|292||||584|657|140|63|356||||||23|788|63||750|646|21||1465||1019|1280|1167|138|354|1059|1937|519|438|238|290|1847|309|492|177|571|3252|1491|605|2191|407|1855||2345|3394|3371|1812|4513|16675|||3169|4795|2752|250|828|1076|127|1359|34918|709|344|104|104|1263|513|1065|167|98|519|2|208|208|625|35|219|2||896|1084|1007|||834|715|2|598|63|208|85|327|2748|461|42|15|886|211|331|2|625|367|2|44|211|208|2|1136|33|4171|2|625|2|667|740|221|1755|8|344|529|133|990|2141|782|6|146|334|1013|2921|688|2577|525|1042|652|625|813|736|7127|469|2606|909|4198|2841|580|588|211|917|2151|2|179|263|3754|140|1078|106|2|2710|165|523||1555|23|1378|136|23|54|2|575|1076|236|156|52|10|336|511|2464|42|17|2|115|31|2|834||2|42|15|2|1205|2|905|10|33|31|2118|1003|2|125|2|2003|2297|2|2|1042|511|73|442|1061||748|2|2|4|90|5162|2||156|2116|2|694|2010|1430|3035|532|2|208|2|2
03608|19720|/equities/genfit-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03612|7573|/equities/gl-events|CACALL|1649|482|2423|4930|2246|2353|6064|3578|4252|8733|9106|2664|2862|5979|11161|5396|9385|2494|11277|18949|8937|26411|3992|5892|4727|5497|7485|4614|10083|||27670|15046|5382|5339|4677|2227|9516|8166|13973|5247|5712|5768|9855|20027|6817|18270|14050|6856|34907|10155|40516|14259|27401|11188|6210|3422|11762|11036|9746|7518|3435|12835|14931|6280|6695|5633|5209|4969|5572|15883|12775|33319|11390|6684|4140|2327|3000|4962|3906|4609|5170|9632|10497|62712|29239|27626|10979|5932|5747|10818|7530|4970|9790|22918|63207|50495|6286|16025|6039|6071||3550|5080|6572|||795|2849|3756|3419|14087|7812|8715|4056|3489|3685|5484|3559|4956|2327|5998|5330|28960|6059|10235|33603|4999|7313|6073|2404|7455|4035|8442|11451|19615|26991|11897|1971|13672|6854|4292|17382|26051|10497|1775|4877|7080|5649|14153|4281|11061|11331|12629|6018|3838|7124|17942|8265|5349|7917|31837|6066|6895|10532|4096|7994|8655|10531|22969|7317|5722|7399|6701|5923|2570|5158|24472|21336|12879|13142|42037|88572|7064|16354|63337|31119|57742|3985|3740|3656|1147|3917|7152|2496|14680|2785|1740|2056|2187|3093|2569|56818|1706|12673|2816|1855|23361|2661|857|6446|53737|53692|14885|20381|3439|106172|579|7519|1182|1497|1333|1893|1651|356|4242|1171|3948|6563|3610|1343|1920|2161|1046|1307|5516|2517|26437|1833|1449|3033|16364|7356|3682|5732|5238|4795|6531|3503|4054|2346|4658
03613|17899|/equities/graines-voltz|CACALL|3|44|1034|60|308|131|150|271|160|1972|350|525|125|||100|69|300|151||95|362|||||5|53|21|||8|||||101|250||||3|153||||5||638||478|20|3994|946|200|153|20|799||250||139|||60||10||126||150||150|140||700||200|684|16||301|500|||15|618|437||||465||622|181||551|339|205|20|5|||235||||498|300||462||900||2613||120|1012|80|100|50|43|400|229|17|700|1350|1112|235||310|1528||200|144|81|219|2600|1000|200|1200|875|1119|1450|100|1534|2166|2288|1900|1428||138|64|420||500|300|500|200|200|1256|998|410|105|118|162|||1100|30||50|36||200|100|5|120||50||364|403|30|1||1061|174|375|2|14|||700||400|760||550|||5||157|||60||60|10||600||10|||||34||20|100||120|||100||||200||||1140||350|1028|964|482|2000|1339|580|100|450|600||300|712|340|386|
03614|7162|/equities/groupe-crit|CACALL|121|306|6332|758|1001|306|681|11696|1351|513|151|105|51|26463|9586|5388|357|476|556|368|195|321|106|740|573|101|1360|155|523|||967|3478|106|269|2946|568|1108|2632|66|2187|279|563|4840|2922|516|20980|700|1|215|2222|1310|489|2657|10542|5760|10071|18494|21125|2319|3426|62714|1585|1937|10429|502|2915|345|4016|11662|1002|522|1177|2265|2095|61|931|3364|448|5342|30812|1213|24335|30859|49908|2418|54334|24483|55429|12043|8052|10703|15450|17775|3390|13391|5484|5986|14546|9196|100||889|635|1586|||321|3230|469|1062|1542|14684|131|853|660|1095|301|200|2515|7718|516|183|1277|5877|101|251|417|987|713|235|1358|1483|1326|6066|3705|4565|11435|2209|1713|9166|1318|20019|3070|4769|18705|21330|6497|4713|14270|20331|12566|5695|21814|10983|5853|12779|41080|7366|85116|1110|1274|1618|2841|4150|1854|78954|3644|3951|820|915|1060|1806|831|3550|2155|726|1269|219|956|1241|9390|3352|1198|1846|2146|5406|3607|3816|3123|4009|3466|1912|2371|1977|2861|1174|2201|1487|3712|209|2278|2282|4015|2790|4688|10891|7709|10570|15042|3089|6668|5637|3528|3073|5639|12643|7791|4814|9120|2345|3552|9872|1698|10|354|1458|33296|2525|1290|16020|8450|3120|3129|4938|5854|4504|2082|2740|4129|2737|6159|18420|7541|10894|13632|12231|3254|17517|6341|11864|14685
03615|7214|/equities/flo-groupe|CACALL|72|339|200|679|509|198|139|230|269|2140|1310|337|464|1585|394|437|1582|1796|819|1283|564|809|7943|2177|424|1487|2391|484|395|||2483|204|397|529|272|40|156|363|417|1537|472|700|456|1226|458|616|863|1806|2780|3333|3439|1871|1559|1275|4867|9708|1300|5382|1623|2272|1044|1249|1362|1581|2414|5587|15849|889|399|1454|2306|4104|1930|879|1979|1129|1803|2605|7696|4705|624|1155|676|839|1439|284|1970|765|1455|1506|1618|1918|820|1567|675|2430|2008|1795|4030|2280||3561|650|735|||457|1738|1898|1674|787|1268|4846|2629|7156|3242|4172|3601|2069|1849|1290|4129|4300|2596|3366|8190|21965|18563|17556|1434|1359|2073|1804|3905|5067|9637|1930|2221|5012|3108|6871|2746|476|980|333|946|1975|1533|329|564|2331|3362|5178|4450|2321|2701|2334|2134|3106|1295|2379|294|562|539|173|513|390|685|189|671|255|125|681|464|406|871|33|149|422|126|209|84|1914|2251|846|523|544|1240|828|1076|510|164|266|140|58|410|475|407|145|50|233|19|243|283|806|47|560|327|1184|477|614|179|697|1798|841|324|676|449|657|1096|7134|19954|762|528|66|5|596|137|756|479|61|270|789|236|489|1426|621|269|323|357|154|797|845|772|926|2825|2866|1288|477|185|445
03616|17650|/equities/groupe-gorge|CACALL|425||100|2630|1060|2500|6400|6545|5260|5730|1545|2835|7200|6130|2310|320|3735|2650|315|940|3830|6620|13585|7650|17125|11420|8190|13740|22650|||22185|20935|5100|5580|840|755|660|1785|710|2050|450|2730|1480|1700|1125|2675|2635|6545|4150|10775|4005|1475|5175|4970|2715|4225|5200|6705|8885|3240|2460|7920|13170|24280|7470|5220|2450|8255|8300|4000|2440|3305|13225|27000|18100|16085|5020|9365|2060|1000|1475|2665|1500|1350|670|1135|275|2330|2400|3140|2520|9205|11280|14990|2600|3165|1200|3050|955|675||11940|3345|2350||||4635|7465|5480|2750|2585|260|1860|500|375|745|1390|640|3870|3490|1000|525|975|1485|7510|5975|1555|1950|4555|11145|4475|2545|4960|5035|30430|22955|4030|5500|7470|5890|21190|9800|9445|5055|3265|5050|6305|4505|10365|26310|||6685|2075|1230|1070|370|750|1970|2900|600|1180|6095||2205|2335|1500|4685|500|4400|2490|3315|610|1000|2740|75|3250|2170|2750|1940|560|3475|1585|300|1050|250|500|250|300|4175|1250|2500|3200|1550|250|12605|250||500|1505|1620|920|1500|1800|1100|800|2700|2850|530|100||1020|60|445|440||675|5055|450||100||55|2745|535||875||1000||2625|1440||100|5||250|955||605|945|615||655|1085|4100|||275|800
03617|17798|/equities/irdnordpasdecalai|CACALL|1|3|1|1|1|78|1|1|121|1|154|213|23|21|351|1|78|3|125|1|131|9|1|22|1|120|69|7|250|||1|1|286|1|500|1|250|250|1|1|6|1|103|7|1|369|1|1|11|1|1|232|134|239|827|18|1|201|44|56|81|220|35|55|423|575|165|71|654|301|392|161|510|1199|1|1|101|60|1|1|29|1|6|60|101|27|1|219|131|1|51|57|76|1|400|1|1|11|255|1||94|1|164|||120|491|351|1|51|1|172|462|1|1|31|251|396|12|1|1|1|1|1|51|1|41|222|32|163|151|1|336|2|356|331|2|1|1|1|1|1|1||||||1|1|1|107|1|1|13|11|1|1|5|315|157|250|70|1|1|1|391|1|1|118|1|1|1|2|26|34|1|71|1|209|53|1|96|1|1|311|21|33|29|1|1|36|132|1|1|1|1|128|1|144|||121|||50|100||||65|||1|1|1|1|35|1|1|1|36|30|10|15|8|261|1|1|1|1|58|1|1|213|1|1|15|1|1|101|1|61|131|31|71|1|40|128|1
03618|17780|/equities/groupe-j.a.j|CACALL|450|731|5621|1310|580|3604|600|500|728|4425|9500|2424|1900|50|1100|2370|4000|11838|300|200|2600|230|1000|100|100|50|2050|100|550|||100|1700|500|230|588|100|100|5050|106|110|410|150|480|720|430|5216|220|250|124|230|2286|595|350|230|450|1664|2568|100|404|2300|1510|160|110|100|2750|4160|411|450|695|400|650|2464|1350|1060|1440|300|1192|300|7175|13300|2165|585|650|1850|350|6993|700|680|12199|5199|3472|1460|260|420|1890|6119|1510|3420|945|5156||19672|2815|11680|||9536|6000|11148|22547|11900|1200|586|580|4250|1030|2250|3504|2562|8547|9787|8875|1425|5346|1500|660|1340|1430|1252|1510|471|515|820|4090|6000|4700|3600|200|2800|6200|8456|840|320|1040|4250|5600|200||5250||1000|17050||25000|300|||||300|||200|391|134|1200|1010|3890|||1000||300|||180|137|225|200|300|1600|3100|1971|3000||250||100||2930|||||100|201||25|775|226|100|100|200||2242|382|450|||276|1000|400|7150|130|1000|1880|320||320|300||||||200|240|100||500|200||6000|5400|10100|8975||500|500|500|500|300|||350|350||1237||440|
03619|7529|/equities/groupe-open|CACALL|13101|4656|7875|30456|29805||4257|22413|7869|18564|9669|7755|4575|9828|4677|5478|12105|9978|13788|16806|22311|40377|140190|136353|126912|41556|42675|36744|12003|||9597|8301|11346|8907|5532|16545|5325|6372|3201|7479|2520|3402|58362|16092|5589|10449|9972|7206|20583|55359|11643|5250|9006|10056|10965|5535|16248|5658|7149|7260|20514|9144|7512|8412|9045|15624|7089|11016|18264|15465|24168|12126|17712|18876|15300|30171|20673|13089|14757|9714|9249|14265|69996|33288|9225|49089|10473|13020|34518|75141|2385|13134|13392|21699|15204|19143|4161|3627|2841|429||19482|9459|5646|||7626|10140|7998|3582|11667|11430|11562|2226|2565|21066|1671|9348|6423|2187|4776|1932|6948|4521|5880|4353|6252|12582|25635|15000|13659|20265|18408|8835|15906|11397|19083|4773|13488|18021|5694|7014|9297|20526|4380|18639|9774|37422|14382|11892|10245|44937|23346|27000|8342|2731|3900|67904|10215|2437|8072|7273|13466|4387|11244|9110|8835|34849|14835|8455|10595|125109|26853|61246|20893|55852|15419|19078|31240|10818|11440|8115|64950|27502|11642|17544|83810|23725|41538|17951|59829|26002|4674|1546|5357|7261|8421|17091|22090|2679|2449|13910|38706|32893|34347|2369|3673|8676|7240|7090|7301|2816|8342|5305|4978|3609|4791|3735|9441|7136|14896|5042|13068|7999|6673|4840|2376|7032|2167|2400|16228|2810|12677|10215|6024|11311|1105|5458|7264|11501|14143|17189|13368|59440|9331|27906|23556|20844|4766|30321|50526
03620|7108|/equities/groupes-partouche|CACALL|30538|14262|32417|31182|37662|32121|3540|7164|6342|7990|5973|2747|4857|14562|3778|6535|5370|5071|22405|11081|8963|2152|4544|1044|1156|1056|2964|2064|2665|||1472|2987|2913|1632|2568|1078|3931|4325|1141|2768|2011|2861|1587|4160|2453|2070|21132|14210|10211|4546|6634|8788|6490|6486|3617|8326|913|7654|1021|2041|508|1817|1163|2203|863|470|341|1154|393|7630|6337|4088|757|2476|3298|1220|418|950|415|620|704|314|1717|374|11526|1213|1785|1067|1059|2372|789|1570|5899|7791|1052|1518|247|415|349|243||603|884|523|||123|603|680|1135|514|1490|754|1636|753|401|667|1253|1803|406|3439|1460|904|1284|2271|1274|3014|1939|1632|1172|1100|1011|693|723|1427|2776|543|1190|271|3121|2639|278|1272|1282|318|3498|3629|1866|3674|1554|557|1985|3391|613|2737|497|1091|1799|1544|820|5048|829|1144|311|252|871|626|1143|7556|4119|1450|2027|456|563|154|1407|1804|722|1299|223|1454|1088|3823|2531|1289|2108|741|905|15641|8481|865|1213|1675|968|696|171|198|213|876|81|232|206|162|54|8230|85|1125|853|3393|742|1611|304|64|51|95|13|67|129|58|194|54|1688|6177|1733|42|419|2475|401|457|1042|70|11699|587|215|656|2735|528|703|908|339|2078|2052|357|362|473|14835|466|1342|100|237|609
03621|17651|/equities/pizzorno-environnement|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|22200|8931|18879|250401|87348|84525|67443|82437|79203|321036|198585|33150|19263|11244|92907|37866|33951|27021|75480|56415|46818|89598|131670|113373|55374|56247|108177|245784|33372|||78459|47325|68445|92451|77781|31518|23139|37962|19350|98565|61128|94677|41691|76083|91931|83335|113434|63740|36891|125823|81873|34944|24763|34181|71141|132393|244210|379259|34162|33627|37957|394690|12708|18959|11464|5976|49965|27911|31911|36680|61202|60700|62802|161373|22612|21882|39379|84530|28908|26908|64756|29443|81979|43811|319394|78075|87932|94967|111639|164449|50866|37323|148302|22945|87952|71155|43979|50926|76167|19305||20206|37452|24902|||5013|48226|61532|105112|20341|58625|41874|53216|30822|42045|30674|30093|83833|71689|39425|128182|29340|39623|60205|45428|243072|66944|68795|39874|81566|70818|115530|75105|120288|170297|463149|59443|153506|135525|139108|50210|131149|127374|30291|154750|195119|28403|137412|99366|449734|125225|276666|94987|200492|409636|280025|75623|65515|84345|87968|46299|10570|71831|29327|60515|33290|98548|58321|88754|117365|46269|167073|162139|132159|30571|80266|53252|36551|38412|117424|125311|111758|94951|124116|73286|336944|153576|106329|84754|57998|732898|102188|39584|50233|52130|31060|164367|41828|21671|40065|68921|155895|31340|82715|114810|65340|83876|70643|41326|73095|63476|19411|19982|24463|40884|33063|69373|51058|25750|64287|51754|53622|70788|658149|125941|75032|60822|105095|136719|67574|32446|57615|45362|105725|68327|127575|65218|14893|72765|84774|33211|83754|57281|221536|39234|16599|72554|22717|42926|54391
03623|17746|/equities/emme|CACALL|1922|2045|3122|2049|2064|2349|3486|1081|2302|3106|6552|951|569|4646|15|475|5206|1344|5080|2797|4370|17087|864|218|861|1417|1604|359|3177|||5036|759|1741|757|2766|860|4501|1247|942|1158|929|187|1803|2432|1410|2483|1043|1926|2050|4824|4778|2334|1125|3125|5000|3662|4277|3231|5362|3096|6541|34665|4340|1246|912|7381|1414|1195|6202|1500|707|1066|249|639|754|2085|4335|5533|3594|3298|2098|1046|5154|1941|2847|3036|6149|6161|7360|6824|6368|6069|20267|2764|3643|5989|14313|1831|2387|999||2932|2479|2913|||623|862|3446|230|1333|1938|10942|3321|24370|5832|2275|2841|1445|1010|2064|4525|1053|148|1110|5|430|473|1510|449|875|3211|1010|1067|650|1800|4736|487|420|9060|349|600|1159|3816|5855|517|2583|3230|3329|1828|1197|1678|6753|13016|2706|1701|5649|14035|5443|634|96|5735|3414|2700|485|430|1795|1927|1006|1527|1426|1340|700|410|766|480|1134|2300|1548|3491|1746|1385|2910|1930|2124|1400|1788|529|1257|762|5425|2540|257|20|765|1180|221|302|477|3004|660|3330|2490|690|315|1107|2403|3065|1338|8283|797|2817|6993|3205|9208|5233|2318|1030|4012|3450|16468|9184|10622|4245|17509|9021|5921|12019|15018|20981|10469|8597|8367|14403|2698|1920|6242|8426|2421|4489|6578|1786|1180|2374|3073|1119|2097|1565|3519|2685|16827
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|5080|492|250340|8812|3300|936|4124|8028|1080|10092|1116|11704|17252|432|1384|1812|1792|1856|588|2872|9444|3540|8080|704|1244|876|1100|3576|3036|||28768|3980|2620|1912|3464|1172|1492|2004|1424|9616|5900|6052|20588|18012|2636|8708|5924|44524|6368|824|640|120|2252|44|1160|432|40|436|2608|1016|1856|6872|236|992|940|7144|4428|4940|4536|1704|9512|1780|848|40||3344|1260|1128|360|1400|1180|3028|4956|9572|1544|1432|5144|1540|1444|1272|808|12520|1000|40|684|200|200|68|824|||3680|2936|5536|||1580|2436|6460|2724|7700|972|1432|3196|2588|2340|3080|792|16424|14196|3480|4380|5972|7740||2640|1700|3884|14064|7684|2204|35164|12608|1404|1032|4660|2600||896|6844|41364|9184|5336|7500|184|2380|8|240|972|2264|780|5876|14064|2752|3016|2856|9180|7684|15768|39476|24540|4140|18564|8948|1232|1880|2136|608|2640|40|1988|6040|604|5236|6424|24940|19292|2208|240|608|176|392|2224|1240|520|356|2300|2200|40|36|2868|1572|40|500|2740|1980|1880|40|952|696|40|312|1360|1876|1536|40|20052|684|40|7472|120|464|2632|984|40|1440|1600|40|40|640|240|180|404|424|40|3280|1096|40|1440|556|11848|13876|1748|120|392|1780|40||4792|260|3172|41336|5760|6340|800|12924|144|72|328|16852|1724
03625|17781|/equities/guillemot-corp|CACALL|200||1200|900|3966|802|725|3027|10162|6701|4928|2495|2281|1670|2644|6072|1405|1166|3690|3054|3524|1945|2372|6279|5005|2709|3700|2200|3347|||221|6010|7454|5152|7578|12456|7080|628|925|2030|10201|4690|22702|4900|3410|2310|733|5265|1631|8536|13319|3498|960|4686|5305|1046|2123|3285|7572|2026|4488|10821|44977|2535|3914|11682|7321|5902|7782|3483|5321|1435|3212|3370|1779|3054|8643|9466|4225|6754|4571|15789|4613|3097|3438|5594|3365|9792|11495|17465|4740|1170|5033|5662|3600|6026|2330|6263|8909|14949||279389|12133|18188|||12199|5951|5050|3100|3198|6039|2939|4048|3782|8908|18858|13254|31363|19447|11546|58471|5255|12481|3616|2446|8196|11916|7419|25480|11724|43091|28662|45596|28427|27692|76310|21832|13885|16676|21389|62799|51282|77359|37073|85630|58267|97785|133741|120866|43645|173406|33559|12207|7021|8326|13678|8367|6512|3233|5856|4446|9135|8324|10418|6236|10129|2230|969|3467|566|8779|7547|4129|2238|5142|6655|6866|4608|1901|12808|17180|10180|3316|9302|24259|32082|22654|20061|4434|381|1152|4038|951|504|9613|12684|7136|1933|2448|879|6079|4821|1234|4028|1185||3846|12201|4621|1393|22669|13605|10678|8284|6645|13233|3551|13528|1767|1805|5689|12344|23730|4955|7752|18509|20337|4738|12264|6259|7609|4337|3522|1841|8649|11953|3006|7514|13454|3623|3624|5266|1625|9379|5213|14773|16590|6738|10924|23658
03626|7032|/equities/haulotte-groupe|CACALL|13792|18632|19888|56360|46481|29476|66524|59933|38864|95355|40398|49155|27128|12609|18271|19694|29313|23266|37360|183339|360406|262397|293559|55602|83241|41221|58460|86817|74189|||211190|163179|94260|60583|192976|84645|103915|407646|503678|1308797|723550|83676|103427|226730|139148|342507|209742|177648|154457|156308|106903|61722|47877|53537|76092|36082|62578|56719|37550|130441|43646|78688|343513|127395|480131|35980|82049|175197|7675|22168|13874|12830|18350|12747|20598|40850|26928|27546|52130|53887|172609|7224|31341|63263|91550|265343|158330|186322|160846|112306|18989|6735|14847|44377|29268|33681|18747|50523|92742|39692||22590|47723|46239|||14333|49282|21595|14818|22895|25787|44704|32792|31428|33934|53975|49078|20890|17482|14876|18979|11808|23016|53148|13205|26683|29451|46119|15276|18576|33383|26238|22024|40923|18354|33967|35625|21105|24722|22269|28233|27302|48772|46466|74196|50391|46653|61553|115941|224819|117978|20621|19127|37798|25902|34240|45491|33259|34279|39906|47355|88818|33347|65777|56162|200575|38747|28805|13725|30334|145509|41880|33965|83922|226761|115245|20806|48723|26245|47546|76026|146891|61949|141622|125102|110631|35648|53528|85851|46688|77281|75655|85451|153988|102829|129322|263315|193862|139029|75526|85742|44245|28749|58908|32591|41386|62068|24292|38173|55460|309772|123175|155799|325945|39303|65238|127352|99277|172916|169045|240043|437804|10476|49040|25152|54625|17368|32822|85622|15458|31366|32494|15240|25055|22017|33408|54322|19456|33660|67215|53046|55219|102917|72570|58225|39684|35335|26479|208546|80784
03627|7693|/equities/maisons-france|CACALL|1251|393|1188|4536|6768|7200|3168|1416|2493|10044|13698|7458|7962|1773|5985|35979|12054|37047|11253|10362|9618|2421|10401|1704|20550|10683|7677|10458|9978|||13098|6291|8637|4461|7761|4419|33939|771|1788|1500|4557|3408|2340|6813|1155|6384|4317|7218|6201|5103|22383|12906|10131|8022|17433|4881|6321|10734|6051|10158|3030|1038|10530|2823|10293|32031|2190|4239|4059|10695|18441|58842|7725|5811|7545|3729|46434|7659|1539|29934|2910|5376|19128|3105|8034|1536|6366|2622|5883|19770|10152|18432|37521|2670|12708|3876|15738|4395|3618|1566||3087|6045|2148|||720|2394|2454|486|543|1125|5478|2490|4230|21750|6621|2949|2112|1110|18030|3981|6627|8715|11349|7092|3033|2277|3051|31968|3855|5652|21201|17088|11880|19692|27327|4023|18450|15813|2832|7164|10485|5916|21522|8571|25872|19359|4476|6357|6150|11610|19185|7068|30996|5160|21075|15876|4260|2760|8787|4323|6003|300|3|26778|1329|600|23685|873|60|507|864|822|10470|435|12459|13635|4413|1998|16803|2742|603|3093|4545|36213|3984|5757|300|300|3096|1143|4575|3753|825|9432|8724|7725|4791|675|669|3399|1617|7173|4965|13740|1593|4413|23277|600|6318|16197|13356|369|864|702|585|1062|1185|432|1713|2577|1938|1053|1200|312|495|1266|2559|1065|10122|20169|300|7875|795|1491|741|720|1020|1419|657|108|1344|2802|381|15891|312|558|1515|630|948
03628|7202|/equities/highco|CACALL|31244|3279|10109|29110|18975|18131|9877|9911|16736|3790|29445|22643|10831|8378|8147|11881|20945|4887|10851|9706|20467|9454|8807|456|1860|34111|524|47364|24745|||590|617|2993|2170|3940|569|463|3234|2387|2665|2757|3388|1911|922|1064|432|884|6524|5867|11825|16448|7867|6848|8345|27900|18406|51290|10531|5704|1597|3672|2012|4892|2910|16930|3722|3470|13888|3212|2758|3447|1256|1822|2362|1283|7702|7263|1718|8721|4439|4453|12421|3563|4714|5603|4962|1786|7382|12966|5051|379|4864|8453|7302|2556|4846|3831|6042|2331|1728||2759|3615|18974|||18457|9506|25416|58922|1461|1718|9491|1947|9190|3775|1351|15095|4546|5414|15648|12201|1196|3812|6532|4063|8841|4568|7505|9681|17640|6627|11415|22364|35514|12508|4632|2236|1645|7855|6908|15514|25238|5307|1977|15643|3835|860|944|1074|10586|17071|7770|5094|11865|3423|23508|34461|10290|4326|4154|1946|819|2390|9538|3032|3271|6672|33477|4046|31997|18239|18545|16567|30108|3256|9910|5322|3497|3772|403|7791|5381|13288|4578|27537|19478|50027|9234|46121|27714|11548|5823|10346|3810|32799|31865|12134|6434|2593|11959|7487|10757|240|346|126|53|306|1281|523|1859|76879|474|2224|961|2529|4831|271|380||2097|946|449|181|4114|6295|5599|245|554|7496|2782|11593|1425|425|422|7654|3744|1373|2255|11251|4263|18035|16049|1049|3920|1272|22629|8998|2635|8315|3394
03629|17851|/equities/public-systeme-hopscotch|CACALL|175|1|231|41|200|201|200|1|11|646|1705|1119|516|1|1|1|151|1|101|1|480|49|181|1|1|1|1|50|726|||590|1|311|75|2341|1501|1|27|100|1|139|1|351|1|186|1|151|201|301|4460|723|1988|3037|6591|1|241|10|1|1|1|1|251|1|1|610|1|1|501|1|1301|326|212|1530|760|258|1001|746|351|825|2878|1|322|1|101|73|1|281|1|1|1|1|5|101|1|1|1291|701|500|1|1||1|61|1471|||1|1|1|1|501|1|1|2|66|151|401|1|6001|6826|16|10|5101|1610|1|400|154|1021|1|1941|10|1658|177|355|60|65729|1196|71|2028|251|201|1101|351|260|1|301|36|301|310|9|150|1|100|1|1|1|1|101|200|230|2508|4421|1|501|1|1|1|1|100|1025|1|1|1|385|2101|585|201|1|1|1|1|1|1|2001|75|1|1|401|400|2|1|1|501|251|401|393|1|401|1|1|1|1|1|13|1|1|1|1|1|101|1|1|524|1|901|51|222|1|253|101|1|1251|25|1|1|1500|401|130|17|1|3001|100|1|1|1|1|450|1|1|1|1|1|1|2100|1|1|1|501|1|3131|401
03630|17787|/equities/hotels-de-paris|CACALL|258|30|822|3700|1980|3150|2100|200|3150|2065|500|345|178|2||1610|1780|668|1040|960|50|3192|100|4600|140|720|532|110|130|||3060|675|763|730|1105|454|85||200|740|260|3077|1880|1601|570|30|5|35|5843|3664|1590||200||1120|200|65|576|570|635|556||10|2903||300|830||1600|350|2479|2334|1811|1871|774|1190|1066|560|1500||2777|190|||1698|3483|2134|10|11404|10950|245|200|600|1800|728|1504|4014|1249|2380|||1330|119|1405|||1|181|3171|693|5|2|231|232|1|51|891|1521|1656|1756|1001|1815|1001|632|6111|3193|541|372|6894|6411|1169|6083|5115|1011|2367|1321|1442|1601|1631|1329|8621|2090|3474|3438|4786|3136|171|31|181|219|2619|2773|41|31|299|571|387|1474|249|29|42|122|956|58|1909|835|171|2101|301|805|101|1288|3064|181|2480|1967|856|232|661|7058|2002|1|2324|4801|261|2701|5931|1461|901|2|4999|16339|4633|33392|23061|3611|3887|11981|152|7241|4650|2501|2101|1612|1021|103|4790|4616|1851|851|856|5758|1912|690|1835|7300|2484|2312|2695|847|1|301|1268|164|937|200|827|351|116|179|303|645|600|112|152|1568|181|52|1325|1301|886|1443|2926|1346|151|1750|422|1596|1000|1|1599
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|10|241|70|10|10|10|412|10|10|10|10|10|20|10|110|10|10|40|10|10|10|311|10|110|90|110|151|151|894|||10|10|101|101|10|191|10|10|10|10|10|10|10|10|1683|695|202|151|10|10|10|10|101|5038|1814|20202|191|121|10|10|10|10||10|1582||171|10|10|665|50|534|957|10|10|10|10|474|10|1521|574|10|10|60|10|10|10|10|242|10|91|10|433|292|202|373|10|10|403|10||10|10|10|||20||10|10|212|10|60|10|10|10|10|10|10|10|10|191|10|20|10|20|101|60|10|10|10|60|10|50|10|10|10|10|40|202|101|181|30|10|10|10|20|10|191|10|10|10|10|10||10|10|10|30|60|10|10|10|81|60|10|10|10|10|312|10|10|10|10|10|111||10|10|71|30|71|111|10|10|||40|10||10|10||||||||||||71|252|10|1300||||10||||||20||||60||||||111|242|60||||10|20|||||||10||20||||||||
03635|17789|/equities/idi|CACALL||||||||||||||||||||||||50||||||||||100|1|||59||||||||51||||||||||||4||||||||||||||||||1||||||||||||||||||||||||4||||15||||||||50|68||||||||||||140|||||||||||70|||||23||5|||||65|||9||||||353|200||||||||247||1|||||100|||40|||||||||||||||||||||400|1|||400|129|2|||726|720||||||||50|||||||||||||||||||||||||||||||||||||
03636|17790|/equities/ige-plus-xao|CACALL|1|1|503|414|541|1|125|781|1023|1243|4411|2683|15422|922|2001|3974|396|306|306|121|1106|1321|751|1570|2144|1077|508|959|767|||458|880|1|880|396|223|100|1149|884|198|823|211|354|695|107|1113|1039|1824|6307|1931|2436|1839|926|871|857|1079|3556|3797|884|51|546|1136|692|1065|1715|2289|744|595|471|1284|572|534|301|1152|211|349|895|1193|3471|3302|1709|2174|10553|11828|10219|571|551|719|1434|976|606|258|2063|571|961|1459|461|468|456|101||458|1562|2156|||171|266|639|1172|711|812|799|2354|3309|3096|13177|23653|5046|2543|736|390|542|1028|206|341|122|1207|4305|15140|96|1533|152|1145|301|203|76|956|931|506|2071|421|713|2796|2829|416|1137|1001|486|2554|561|988|120|1|42|191|951|3741|230|231|61|157|541|1312|436|220|127|751|1542|1|620|911|1739|605|279|188|148|307|2099|108|125|7254|4760|2797|975|91|333|623|901|2281|8902|41|43|231|270|251|325|486|53|201|376|31|203|235|159|1|1001|544|167|1|48|349|802|1448|34|150|97|198|328|1|331|230|271|121|501|890|1572|201|170|239|106|31|581|228|355|71|346|765|865|1128|1206|1902|3073|10442|568|1001|838|3836|884|88|1113
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|234002|142425|511148|169727|57430|218220|88148|142468|123689|222624|55502|93376|78396|73971|60363|109757|84861|66142|127230|55200|119828|86091|506119|106263|47764|188701|207196|188925|196206|||61557|118534|108088|60337|92789|206506|153419|72772|130749|177556|131689|116274|130219|126302|135420|110106|130486|240649|166406|119082|158340|97672|207821|198211|527668|376565|478355|158573|217444|146281|121062|190176|168796|52560|108273|47712|36459|58426|13647|69990|51943|88010|103085|54704|29782|31529|87191|66392|158060|149020|147346|109270|161386|72547|41178|93199|97973|164400|246894|204595|134398|123412|42636|65461|131228|71491|63166|118207|61557|38995||22234|53673|41889|||16450|39452|62584|61454|80415|292665|165880|171810|159703|326735|104538|108657|123839|41816|102843|73953|139531|182800|53936|79448|130822|59194|124551|213096|207127|240782|149710|112276|67837|60009|85677|120639|86138|117258|139526|203236|214657|222852|142886|118655|84292|131237|60734|63654|151621|104875|48062|76572|108096|97279|217280|282844|218048|222188|243853|341180|259186|239644|210098|296482|347304|182891|36054|167221|211198|188666|146600|207498|747751|314046|212936|140553|146436|71327|166898|123223|98275|95821|180113|291069|92595|57727|70417|119444|100242|1271300|119043|226739|566676|100341|94221|125849|111137|102972|112116|92246|91901|191444|199169|96011|110762|71141|66043|115338|134415|110037|192410|243707|287528|164517|91219|62614|55860|143870|100466|298600|67324|47600|80695|131215|151853|228033|94406|102334|292010|154799|140303|110697|61635|57249|85836|70658|54001|126975|276418|95929|95705|73289|85133|84296|82670|116641|43041|106294|61708
03638|17791|/equities/immob.-dassault|CACALL|66|70|74|66|74|70|74|416|96|70|175|83|197|79|468|530|66|70|61|74|79|144|66|350|385|547|184|736|525|||460|355|315|350|210|149|109|153|70|219|66|53|79|88|53|79|66|74|79|57|66|302|285|101|70|96|74|61|302|66|66|74|88|79|74|61|74|70|79|61|315|53|503|109|83|74|70|96|48|109|105|92|74|109|66|101|92|53|74|144|57|74|48|96|48|74|74|92|109|74||83|61|96|||105|101|101|96|96|105|74|83|101|53|74|74|105|53|79|175|74|48|83|118|61|74|105|70|61|368|96|83|48|105|83|74|92|74|74|127|92|74|101|105|74|53|83|96|83|61|53|118|66|74|79|105|74|337|105|74|74|79|74|158|258|153|127|74|101|228|53|171|74|74|57|188|149|105|74|53|53|74|438|201|96|74|96|74|486|153|83|96|210|105|61|96|74|92|118|131|118|223|74|223|96|153|210|48|61|96|74|92|88|66|74|92|79|61|83|74|57|74|92|74|96|74|92|105|626|74|74|101|61|92|61|101|74|438|61|96|74|61|92|61|96|66|74|96|92
03639|17793|/equities/infotel|CACALL|20|150|2370|200|1130|4455|4020|10|1470|1400|4305|1130|695|385|2365|1480|1800|1090|3850|1215|395|635|3075|945|610|3725|5|1250|2570|||1305|855|770|67215|570|550|60|120|480|5|820|865|2730|950|5|540|680|6540|1350|1260|3760|340|10675|1570|90|230|170|1105|2615|1645|1535|905|1605|1420|4595|2285|1835|3935|4685|4415|805|5955|5525|995|40|3565|2985|1555|425|2175|2050|1995|3465|4855|2125|2255|2465|255|4060|950|2110|2230|1065|600|830|750|745|1200|1270|820||665|34500|2680|||2305|2035|4330|3900|610|61010|3725|1175|600|1165|10860|3295|31160|4070|3210|1655|2795|5890|685|390|2915|4680|1065|3275|1970|4985|1980|11725|6135|6315|1420|1290|4810|2410|1655|5200|5440|8140|22850|1800|3350|3395|10695|18945|9490|6860|1630|450|320|1020|350|30|410|1140|75|1005|550|645|455|335|1800|745|60|195|1045|3460|5185|3585|3290|1080|475|1050|730|4020|130|1310|3100|1815|595|1655|1810|420|1870|1010|2760|130|300|1260|545|2055|2210|205|1590|505|225|525|5|900|1270|2265|1005|1015|2590|1850|1325|500|1000|1850|525|1220|1060|1525|1775|1620|595|5|1920|75|805|570|1140|2270|1050|1595|405|65|1375|1280|8615|1195|2105|5390|1560|1840|2325|20885|4855|4405|7075|1020|1500|1340|1515|4085|1010
03640|17795|/equities/innate-pharma|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03641|7175|/equities/inter-parfums|CACALL|4672|6417|166717|50837|5976|4699|30892|9623|149108|31225|244799|75888|28875|13208|34437|14370|12149|19795|13174|23490|6798|7287|2811|19571|24074|13256|10770|24787|24957|||7056|4129|3029|6085|21289|13582|57539|3959|4271|4828|7124|849|3647|4536|2085|5759|33866|104675|74225|19300|12393|54775|11436|94040|5752|20719|99738|15952|22050|42715|5670|1365|45642|910|2744|6417|4095|6051|7334|1834|18043|2961|19144|8468|11966|14437|9955|8013|2377|25092|8706|17371|13853|45594|20719|13629|18315|25262|39408|20040|23130|12903|10051|5310|6635|6411|8441|2146|11416|4849||15551|27687|4299|||2051|5861|11517|15293|20678|10961|12923|18091|8387|8346|7022|9113|11504|43971|34769|34505|32046|45805|36569|33880|11585|79929|9731|2628|37927|10078|4903|9344|12305|12448|36786|31428|27395|96798|13697|53132|5548|3260|3850|1813|5962|6153|3830|3959|1453|3348|17208|22614|47652|4095|243080|64351|18363|103256|149807|26844|4129|828|1474|5861|14974|15144|6723|2329|3647|3755|47210|5928|2900|8156|35123|34050|13439|8618|33764|91256|13385|16366|10689|1324|10064|21371|29085|53852|72676|27075|2811|2716|9236|17779|5643|1406|1114|326|564|3192|3232|2112|2010|1290|3287|2146|3307|353|5793|3083|2689|5609|604|15151|2873|2777|1392|1901|11382|4536|8434|3966|19537|117822|16448|8319|8815|285|2961|659|2255|13494|10159|1141|5324|10845|1738|30430|407|3586|14655|86835|12821|9405|1834|20714|4452|43804|6013
03642|17654|/equities/intexa-sa|CACALL||||||99|160||||||||||||||||||||||150||||90||50|92|371||70||1|12|31||120||||401||88||||199|877||5|99|401|140|||287|70|10|||477|20|450|10|70|260||400|25|78|300|100|100|15|110|103|864|210|680|799|3582|3597|3077|||||||539||50||||5||||225||369|490|5||244||560|||360||50||||||||750|300|600||||||||150||||210||||||||190|565|620|1200|||||18|||20|||||||||210|||||||||11||||987||127|116||||||||||||||||||||500||||||||293||||||||600|||||||324|||||||||||54|||680|244||1130|||||
03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP|18894|8793|150885|111262|82881|9415|69110|9539|41608|38962|36047|43730|10388|45771|6315|28536|49925|27434|19756|47824|15314|96399|29509|63953|15211|29595|38319|50101|53753|||22362|8094|70619|29046|34144|25668|40261|41831|154525|111755|54152|114418|91395|57942|53046|25329|48626|28883|21145|56317|32939|79657|23194|54671|18126|7494|14817|10770|8184|60964|38418|47811|15940|8836|6727|32047|45055|150979|60489|52266|29595|38735|100248|29783|21886|54366|94525|59061|74079|44879|34684|55571|139142|35691|48652|16343|50761|41406|46332|89723|84643|13921|67185|24274|18487|80471|65307|6028|26139|4373||10101|27112|2491|||11944|20887|14418|24244|38204|10367|17007|10697|38341|13098|10512|111297|18418|17376|13320|28892|153097|20021|26937|63816|41183|112591|68969|38465|88806|51022|290936|240484|51833|80321|75906|103331|41513|112853|160223|200330|75944|101882|16047|12124|105878|73625|151168|15280|73565|25702|47031|8322|37440|26950|639175|17003|22649|35854|21981|54572|47220|237354|57436|31880|59190|103035|54735|21063|71554|148943|145972|117697|118126|44073|167357|88416|14161|66847|7764|82774|57282|66101|123327|50988|46722|36201|50186|144300|50435|57895|40836|48133|26589|76017|199952|140008|7747|3781|16304|108587|115275|22019|34594|14731|63035|25500|40965|12952|21333|31018|18855|56947|9861|87691|33496|47773|51807|32476|278623|428282|84922|36716|30722|26594|57273|23567|15618|13222|20073|94542|29513|38577|24399|33856|38092|29393|25196|46311|117963|27606|36377|23078|144441|84124|93590|34907|7743|69025|112197
03646|17800|/equities/itesoft|CACALL|2401|1|2026|2987|61|1931|3100|501|600|401|31|1176|1|725|1001|1626|423|1626|801|2168|1224|14496|4|956|492|2153|1000|4003|6162|||4403|3|3125|203|3|1835|131|139|6|441|4303|2621|3|1101|1|1311|1003|10361|4401|431|7111|301|1395|4143|28623|4495|2607|4696|7694|3869|6621|15552|11212|3977|10905|12929|14219|94141|7059|1143|585|441|61|52|4381|1317|50|621|501|800|1140|1310|2663|288|1|1000|1560|1|843|127|2214|1177|1560|2501|1|183|1|490|550|1||369|261|1500|||501|301|75|5320|1380|2327|648|8231|2583|640|1296|586|1|1|251|290|575|1460|1|1|360|36|947|1120|800|1115|1|300|61|674|370|49|62|1|295|104|499|502|1|1|141|1|200|1|250|1001|220|101|2150|351|1|502|1501|261|75|2170|1710|225|340|1251|401|1451|511|70|51693|1401|210|2550|5516|7973|1975|101|120|1144|849|1401|40|2061|10|475|100|12422|271||1151|145|50|50||||246|664|30|573|13|175|265|40|12|211|70|12|250|894|25|1231||2050|35|11941|1650|250|500|3000|1080|15|500|80|1470|500|1670|360|23|803|11215|818|4350|11616|100|200|32|4818|4015|4945|18207|2615|1751|56|855|5115|6935|||500
03647|17802|/equities/jacques-bogart|CACALL||920||||||||||||||||||||||||200||||||||||||||||||||||600||||||||2920||340||||4000|||||||2120||||||||1000||1000|200|520|||200||||||||||||||200||||||40||||1880||400|240|||||||1820|||||1000|||2500|960|240||940|||1340|40|||700|||2000||1900|220|400|440||||||1000||||480|1400||||||||||||100|||40|||2160|||3600|10800|3000|1040||600|400|6040||360|||||||||||360||8080|||||||||2380|||260||1000|||||2300|1160||||3740|||||640|4000|||||1000||||1600||||4000|40|300|800||2060|||||20
03648|14169|/equities/jacquet-metal|CACALL|2244|2410|486|1031|4750|27415|880|88799|42124|20625|2538|4994|16491|29577|9472|12906|5401|22573|11757|15512|14364|10095|8296|21045|11748|31604|35054|83081|29457|||10721|3367|501|2400|1500|366|16325|23123|6524|2192|4209|1618|6891|2476|2741|3129|201|9106|5225|2229|19929|17516|16342|15871|31460|26988|44647|125529|29602|48894|68654|28190|15774|8396|3316|2861|3339|5542|2680|3294|12387|4900|6307|10607|8281|9014|68141|6548|10716|7241|2285|16966|3886|7608|1910|1730|11886|4270|7880|5642|3523|11183|2151|4969|6336|6741|1466|2219|3482|2962||827|2696|4497|||1200|2720|3438|3643|2461|1073|2639|10459|8918|4261|6959|7356|8816|50986|15368|24616|48466|16011|11780|2921|1766|2426|56590|1080|5042|87515|25578|20650|23466|5859|1621|750|7670|8573|8027|27501|91106|13458|2949|550|950|301|361|7777|170|2639|6081|18323|20210|1669|2184|1066|8515|4758|2103|3493|1210|4561|66|239|80535|6842|3499|2856|1640|834|2208|5592|44240|2711|6641|4721|4691|7479|6644|42059|11638|6370|6676|24730|26952|5228|1926|3175|322338|1614|1640|2830|1798|755|2223|6356|10150|5420|3645|1355|1215|2691|242|46316|51690|17772|13360|980|990|551|2960|11402|14837|10802|2954|1536|1650|5254|8445|2175|3041|720|13089|8260|2104|2126|5192|1557|308|5337|2197|2471|1905|1207|1539|1686|4555|16197|18164|3550|25238|11988|25022|27205|11930|8173|1547|11473|13090
03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP|186589|76157|485599|175541|210287|126220|134950|159351|438207|505863|56726|253965|213074|48498|52492|189087|256277|646207|483487|249639|243585|175255|241251|174213|74881|452244|372024|344272|532927|||602815|215463|628720|149891|341110|900057|493738|363283|597576|496454|445044|355031|341604|276792|755236|336197|548134|346643|118813|118722|101148|313008|108414|92313|186529|151780|103025|207414|288751|651982|119698|177518|143586|180833|134125|209400|281396|224788|113012|634633|321607|598943|208701|77428|142352|902175|132101|563364|322226|224349|24876|126818|208436|226720|52361|257395|188442|231436|142950|675200|218426|272202|486387|101422|779206|589526|411291|280468|121335|23207||27278|109596|132575|||72310|208454|301382|78220|141128|186203|94599|104731|134612|206306|146689|109489|28985|210153|150480|112039|382743|120530|96503|30478|57419|177590|141503|166817|151616|160652|159295|291564|196873|133968|234027|10539|201270|119350|211532|355421|371833|254620|97696|425274|256940|276663|116293|82281|85934|124873|109603|198671|34281|59751|60996|160898|205340|57114|243123|123584|102166|183377|186494|327317|355664|203100|179864|78008|401025|339349|323620|170775|321961|478331|434628|565733|382008|115543|196574|499707|87655|179235|79669|385649|339716|262954|118017|86380|143897|80187|78865|20967|316781|97623|18818|58308|45267|13700|36596|181675|81218|40233|133086|135963|38990|161118|55672|164129|157394|275453|158207|104446|572126|903856|35398|96864|96612|481940|230230|96799|103382|203954|541241|90815|94802|134006|291944|293479|83800|111658|258633|277683|122578|98480|181015|93857|38364|132911|246062|288254|220250|159470|857929|228615|282166|236819|31186|418914|704688
03650|7096|/equities/kaufman-broad|CACALL|2996|480|5702|4950|3612|3194|1238|5910|10940|28810|4896|3704|4846|3436|1702|2404|17046|10144|4612|4504|7670|37222|100438|8254|45228|1690|30112|26498|5568|||6902|9508|11708|7410|6038|1568|8628|3372|4592|4598|4458|11478|6024|15286|1398|4144|3506|5758|4890|8566|14098|4514|5262|7380|3266|8140|8412|7560|8556|28394|19988|27240|44888|78632|16736|18342|14900|9480|10860|19066|20686|8942|11672|11664|3742|6260|9678|113666|5134|9500|21424|22890|23502|32988|4456|16392|6764|9424|13780|13210|6360|8518|13194|36208|79606|37420|80516|25834|25618|5096||9050|28714|50318|||7770|15958|23450|222018|32150|54566|22200|15180|14884|8372|7738|3826|7188|7848|2906|4236|24644|2936|11504|16308|13282|15572|21320|13464|13100|7848|21118|8328|24438|14834|14078|2040|3132|19120|2692|4716|7124|8128|4296|2504|8246|2608|15882|4548|4868|15414|16832|23188|29586|2204|11030|5416|3332|2954|23484|29396|9276|6086|31608|6132|20108|75900|6796|5662|9818|3686|6264|8796|50746|18496|66756|10992|3264|3178|19482|12118|8686|3910|13096|3160|8628|4930|5672|12852|36470|6528|11544|15168|6234|2054|2570|3234|3814|682|424|2972|1092|3576|8282|5826|2822|1976|3202|17566|11516|5038|3648|1970|2016|3242|5250|2424|1882|9398|3656|3316|4192|432|6108|6968|12388|6842|17054|4198|4402|7290|6328|4730|11998|27234|8468|46828|323772|7202|39964|2210|5664|21244|113222|23864|6840|11914|5166|9330|23526
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|108879|93911|363009|377765|110909|220655|97748|91422|84451|138467|263111|193532|156770|84763|109937|183406|215992|145725|83609|119338|157334|64391|202418|74575|2622913|861772|472688|2699423|61260|||50252|250086|1070276|116090|235981|155295|95043|47060|253016|189007|137946|102640|112297|94873|251397|271651|166420|70624|159595|135941|98581|123622|277163|78819|591669|79884|97705|137801|300030|180201|143121|191348|204512|213228|122241|145663|184624|174560|137394|104611|176651|135182|69502|55366|66781|51690|25769|35531|84575|58950|90463|74529|55141|82977|105514|58725|80038|90370|52495|76000|119273|64656|61550|141203|74739|243257|188862|104129|295253|46554||5042|34044|28573|||18987|41342|71109|57408|33397|81626|93356|43365|64875|177570|61720|24921|310699|76694|43473|95151|187647|128141|115322|64733|97492|155514|74865|43578|75704|101647|98914|86287|166467|52979|80553|17037|39115|97014|135531|117935|97634|130103|115332|73049|320467|43698|30322|303744|22481|177882|111701|12112|24733|81444|106304|50570|56816|398183|113925|65011|139275|72268|33181|46474|114884|198056|107939|44361|141200|215930|111782|60677|244735|61189|119233|98534|147023|71553|211911|428983|91721|39596|46119|222484|166387|135694|52467|68286|12377|278363|105024|22086|66726|68000|22577|48309|60856|35670|72074|13598|30534|44858|42233|67173|56890|219640|263324|53642|130238|70655|70069|61455|78227|146971|175855|115313|62207|155197|140481|144093|61880|69199|171497|37104|98226|75747|119091|192014|110761|140096|46203|86237|69360|34205|142560|66485|73854|54068|95302|76404|135586|69875|42168|245000|191993|86339|85997|129199|175118
03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03655|17809|/equities/lacroix|CACALL|126|166|3|64|307|||614|844|1443|651||230|92|184|617||986|1195|1750|2764|37||322|276|365|||123||||218|1471|160|307|4757|169|154|844|304|617|857|2122|906|777|476|844|599|3040|313|3338|1023|1981|1907|375|1885|3378|1256|516|5844|8466|4100|3516|3617|1290|1216|1130|1336|2349|798|1228|6160|14126|3805|7388|14964|786|884|8552|2616|322|2512|3393|2552|7161|6700|13048|3565|7100||2794||298||491|46|31|230|316|451||1185|1044|1628|||154|15||1996|1075|1643|9305|1495|568||491|372|230|614|||387|461|||614|894|1799||768|190||1511|765|240|722|1397|31|61||537||307|144||||138||61|154||645||322|||||||||||||114|||||215|92|307||669|2761|215|292|200|||3|1026|126|157|3|372|310|3|3|3|3|322|3|402|154|215|3|927|3|338|3|3|193|3|3|860|617|3|3|3|740|307|464|18|71|43|3|547|3|3|215|1290|639|138|878|1262|1274|1179|381|1201|2475|157|1029|3|3|3|92|3|368|3|3|3|3|3|3|669|3
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|2263077|285639|937346|448714|2565545|2590623|1338280|674641|695058|1212211|649240|467862|758154|469678|317989|907620|635957|511115|807434|977626|774713|737100|1137158|682608|503112|1083173|626885|762083|498017|||621154|740441|732605|1128503|813466|494814|979066|420032|616555|517772|962808|1058849|1066936|585072|469149|601789|902238|801354|798826|501438|761188|670089|468847|210522|396272|204532|403007|661739|664380|993495|897781|1195430|1138377|337192|314979|447541|580176|226431|222188|532593|438420|440098|377016|425233|542271|406572|461198|872704|836369|980016|466590|773080|858375|291482|490317|637758|1126639|1042786|445691|933914|852817|1234119|1093987|925962|536203|799449|856280|556446|419046|247616||252518|380379|183527|||174897|214453|432426|405152|324726|1949022|594894|315110|413070|769871|454063|595037|337010|610178|498930|1342676|697310|481372|1319532|901559|1124441|794937|555426|852234|425046|905299|618426|565250|531150|737592|424455|515659|750395|454480|841464|539309|555923|480543|561645|1242164|802983|613532|447729|468515|579464|563721|273666|282432|441949|354732|997992|696447|635540|563392|595014|518726|376512|581835|482618|1059126|647211|816297|618464|804685|667295|479727|930665|782376|361656|323453|695569|549054|316448|511263|241551|774227|983555|1235394|1057557|572036|580768|278990|571150|762697|515797|1790124|614845|252052|545129|1200573|250401|1095323|404036|166749|350190|685546|337088|417380|582357|759052|421982|234343|162567|365527|779724|707076|706558|486797|249291|611436|241943|247759|525038|704293|545323|566580|432609|320963|333266|792975|1213001|1339416|719371|1022311|669116|874950|716433|1083195|778221|1470397|647920|870446|334162|1098823|1189028|1728325|2803093|1068967|503148|1495641|715143|535837|596639|1203929|700090
03657|7150|/equities/latecoere|CACALL|1247|4611|9303|24888|20550|18964|12936|14555|51151|53904|5134|24117|24319|15016|12507|32211|47034|131376|24295|80116|99183|174678|7769|12235|55250|15260|34648|3129|13232|||65363|21138|23641|25077|68502|18446|72939|77532|57467|16366|81287|29627|47871|63175|16733|58497|39952|129329|73311|127889|104002|134039|130152|348204|87555|156010|275434|162024|93240|68351|15811|20620|58911|69640|19223|40173|38413|46681|10042|77457|61067|21086|104957|10625|7797|38262|24663|68106|92548|19006|28004|10940|47100|17524|10658|7322|25430|16338|18192|18832|106811|15938|39048|11039|52281|48074|34436|9500|47937|5378||14122|31764|24427|||20338|41745|29044|17999|53744|18729|131832|23797|51998|23585|69010|29613|44817|56511|26121|70925|99880|35434|30197|32709|34851|45264|20630|15105|17613|29284|24319|46803|41241|34149|49053|11152|69415|118835|132562|88929|49584|70567|6512|12159|9082|17030|7129|8870|16837|4752|26502|47749|35260|10329|30667|27684|18126|16413|13867|17176|8173|24498|7378|8696|11947|14112|22884|27062|26686|32559|68356|28540|20663|21152|27585|24230|55156|22023|25552|40483|31481|13256|27999|62469|38258|5181|32168|41119|13157|12475|16442|18832|20517|7006|8423|19058|5524|2978|5651|8249|4738|7496|23161|9891|18451|8235|12832|16136|28813|24474|30940|37025|12460|43283|33980|42427|35472|12249|55570|69217|81720|11811|19232|14950|87188|39288|26790|10517|1513019|33316|113569|89965|193516|1445119|36855|95009|249147|70248|106661|183968|439515|148966|164387|64643|100186|25015|30973|27279|53462
03658|7292|/equities/laurent-perriere|CACALL|170|43|262|10|50|229|14480|70|172|483|158|1071|223|9622|4020|610|886|4323|951|929|117|163|1251|665|646|8831|2100|2410|3305|||2577|1210|850|607|1543|1111|2781|590|270|4892|456|562|552|957|238|889|3472|843|670|114|415|2110|44|125|456|7060|87|86|6340|685|1601|107|948|332|852|245|5621|5462|2205|549|956|1509|1400|873|1817|7701|603|3182|1171|321|750|6339|3267|3240|1556|1591|1111|622|1474|2105|253|345|8620|289|255|335|1303|850|425|770||244|297|455|||35|1138|774|2660|1701|459|315|125|4037|1255|3144|2719|459|238|3408|627|3661|2396|680|932|150|275|233|97|1277|582|2690|1723|5245|2180|408|1|66|900|710|420|797|3311|124|370|575|953|361|1633|954|7531|3756|1025|21341|4489|2516|600|7650|866|201|3336|715|700|470|20257|83|574|10242|919|729|96|476|777|1333|1178|946|190|431|3629|1058|1243|1303|125|2078|620|2589|1066|102|3066|1855|231|3713|2205|1247|1060|259|122|1139|40|559|470|1897|2247|2211|415|2417|2243|3529|430|630|2070|4046|618|47|2507|770|5649|1360|6961|285|904|1230|230|1370|1168|678|575|465|617|2504|1950|650|192|1773|762|4453|2626|318|2235|1419|582|2580|1063|1946|5053|23335|3193|585|3986|3810
03659|7156|/equities/lmabert-dur-chan|CACALL|9501|721|1096|107|11321|1337|2338|577|1920|224|14|235|604|5065|449|560|5157|3722|1837|348|55|116|91|1|106|2040|3565|829|2416|||8568|637|3706|7|902|270|654|356|1276|13|166|37|1450|847|706|211|1077|1241|364|676|21979|2145|1584|941|397|26|481|314|1861|540|7371|2453|979|989|641|2119|355|419|6029|4492|3714|671|202|763|2582|1867|770|7592|973|3510|981|4029|429|145|69|171|114|476|518|4896|1462|1477|210|1200|5116|334|10211|610|105|16||1354|2322|5498|||1|446|85|1540|1|270|847|2094|113|983|1378|329|449|206|3724|108|851|363|35|26|408|60|760|231|345|1466|106|58457|811|227|900|72|366|1147|645|913|25005|433|20|1430|1071|30|110|159|111|511|25|488|5706|165|275|298|2659|6073|1644|231|643|61|2704|1304|860|4165|367|137|1050|1215|239|823|312|10756|1973|129|685|7367|3493|4780|4457|4915|592|1312|3349|6351|9304|3622|8636|1364|1118|5604|2638|12332|1893|2306|2769|111|2115|3294|1031|5228|2055|282|1386|1176|3101|3964|9146|1971|3511|1755|4132|55|351|181|50|4013|70|604|219|340|139|1490|93|120|30|334|17701|1701|2694|1314|1669|5107|880|7313|967|3159|3566|4943|2087|7134|1637|3597|3693|373|357|903|1163
03660|17814|/equities/lebon|CACALL|100|245|319|110|287|150|304|321|100|448|31|388|226|142|151|427|700|145|75|556|266|190|477|132|991|270|561|1100|724|||101|808|485|1183|190|283|150|141|230|230|329|793|350|360|453|242|311|402|1022|590|550|45|340|614|200|402|20|7|5|100|129|79|68|306|56|77|26|50|130|331|352|28|43|155|65|143|58|351|426|646|115|153|150|141|249|190|98|462|286|120|496|307|190|94|91|570|373|393|470|295||554|75|165|||1|125|147|396|320|240|300|136|1182|33|223|1377|154|1180|214|130|248|290|329|159|204|11|147|20|219|171|100|94|190|118|148|540|300|315|130|145|1184|771|537|225|338|377|337|909|829|128|153|361|100|1062|150|182|325||180|60||47|373|47|156|128|62|76|351|63|553|52|162|63|247|388|167|294|51|184|590|481|275|174|102||99|164|173|44|78|412|255||96|350|303|291||199|80|2|124|264|262|230|31|100|52|40|216|50||167|131|24||25|23|79|224||200|49|115|10|120|219||24||26||306|352|30|124||116|55|167|89|34|29||187|50|36|129
03661|7211|/equities/lectra|CACALL|281580|5018|223309|15178|32739|36663|39320|40329|72735|48057|9768|29991|11110|23308|27373|89290|6131|62960|326701|154735|87504|27016|27080|5230|2387|8721|20763|19848|108367|||176531|139850|179432|58043|55987|62379|29055|13810|17269|13064|23394|102785|41850|21231|13244|82744|6320|10828|14214|31955|41287|17184|41751|32511|6171|4086|75188|7176|11997|53875|6367|11765|10893|12290|13200|80644|39439|14445|18424|43900|91017|147527|36768|92889|17006|17959|52016|23034|11457|16325|24168|196259|58837|420938|48312|144149|129074|78007|38418|116225|77678|59807|33515|49242|21806|59272|234606|97825|5469|3118||5976|73091|10181|||4162|17679|37378|40159|11235|27900|39157|28717|1565|7892|4431|5801|4072|4943|14322|5915|6443|7089|42262|7229|2730|69086|3818|14586|123294|21270|12683|41545|27252|30489|50960|39312|36607|138996|12739|17540|125639|220755|147306|152093|40404|50607|46780|6268|7808|89033|14666|62173|2488|1738|10651|9182|11195|12393|7464|8678|3550|91035|9047|11370|9286|8060|9679|23423|18125|15090|9577|15595|7335|10384|31044|16838|12371|1446|9744|13420|16504|1202305|7794|13705|7156|20522|12714|17220|10680|32414|27449|24569|16236|82234|57534|28983|55059|14229|13881|116217|20920|24880|10110|16461|81175|93221|138216|53257|116147|94431|26025|3208|7530|38868|7680|51356|42300|18960|10101|12590|15528|860|15926|9736|11676|12669|14110|18790|32104|26272|18755|16474|35223|18785|41690|26295|10617|201209|14884|20643|15260|29121|23760|11726|7562|76849|811|82884|35812
03662|7266|/equities/linedata-service|CACALL|6337|660|844|1454|100|2401|837|4699|2126|2756|1836|2251|1085|6204|4850|11727|5086|2602|5272|3757|1626|1835|4237|2109|1458|2224|1729|1887|6313|||49050|16142|15780|19610|13942|13685|17513|24612|12884|251838|16462|33577|33954|17187|6162|29715|8527|10172|3280|7113|8699|5982|12120|5566|12782|4998|26127|6699|1736|2974|10389|6268|10651|8321|8218|23116|43424|11338|8869|16277|9066|42617|48168|19098|18537|4344|1891|8066|7398|11142|2316|1009|11977|3445|551|7978|8763|14552|40627|14955|4649|162|1645|3042|1460|7260|590|1391|22017|1107||4428|2221|2698|||16710|7116|5851|11719|11746|2618|742|6316|3430|4635|24463|8656|9183|4389|16421|6393|8925|2762|9578|12392|13914|7074|197|19564|2737|13021|802|15947|24630|11568|12785|1252|4352|27554|1820|41986|24562|5354|30037|5877|2070|41470|35728|7300|31041|8187|14327|8884|14797|55205|44148|13047|27274|5472|9173|2621|3506|5107|11664|13460|2700|3135|3772|15757|19645|63694|9604|43270|6242|8913|6349|5742|3042|8091|1005|6626|64931|23404|8541|25343|34249|4799|23224|24041|21082|9797|4774|4259|12170|2638|7825|1352|2539|197|1745|5401|2969|470|40|5|503|9163|175397|9122|10856|583239|5856|654|838|1948|13172|4082|9025|22979|3892|1304|4313|676|11023|7820|5125|18914|4311|1770|280807|2051|1060|33054|142870|5246|3711|1192|20982|34586|169290|9400|1049|2859|5517|88709|6517|48181|873|18876|8012
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|450|645|5965|304835|1350|1050|3500|1750|533425|1955|1250|2320|5885|55965|2580|4530|6060|11440|28770|26670|11995|6575|93225|3000|2075|3870|3560|6250|2130|||1300|1525|3890|580|755|340|26415|2410|14850|128760|42175|344180|11150|11465|1705|6825|20925|31110|53490|15160|32100|61005|18375|4825|22830|63595|56005|21180|2355|57750|33625|29870|795|150|1300|6070|1545|795|4535|6300|2135|2865|3065|1695|1505|6395|12440|15980|11380|1130|4880|1695|5885|14815|37805|25050|78305|2735|20270|5510|10310|53655|79505|1570|1385|2255|3940|1225|2100|575||2860|3045|15865|||13025|26155|16275|2620|1255|53550|18110|4290|20310|165650|5005|13710|18750|12175|2500|4505|1150|35950|19755|1970|24375|2265|5050|2630|33830|28490|124055|690|95|68300|7045|17950|12850|83615|5500|10250|30550|108645|21755|3770|3170|6895|11880|21250|13235|17840|3725|5440|1950|2435|5255|3500|46680|7380|19800|22010|1005|42990|38395|3725|2630|61125|155|42730|705|12575|25855|3750|11250|8450|1000|116370|7850|91655|1255|217330|106215|9430|29415|225950|27100|184125|17340|51740|39305|3340|23380|3070|1005|26500|40980|1800|400|5|755|1275|2000|131955|550|128165|1250|3300|23750|107230|19990|1410|7250|27700|21500|6520|6015|41535|38660|7750|147250|85885|13200|33450|5700|5800|112765|9975|4000|500|41560|32000|23500|14855|1125|3000|18400|5175|2370|16480|30050|4625|9275|3640|500|13865|500|43145|17405|105|1355
03664|17812|/equities/le-noble-age|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03665|17852|/equities/quantel|CACALL|317|7780|1296|1749|2755|1377|973|566|239|634|113|7983|962|1103|628|68|351|3231|792|1551|430|110|3634|3565|690|887|3463|3019|2569|||16340|7478|19515|12218|7702|4110|5754|2020|622|1102|339|991|2255|1358|215|1233|837|1089|3386|1663|1516|113|2263|385|3105|4113|2597|3876|3773|6912|1663|1154|385|577|1701|5274|1840|4386|7270|3257|5366|5547|12053|7251|6073|532|2772|679|3757|679|566|232|860|226|351|2838|7637|4154|2444|8058|962|12204|317|3479|7301|622|597|1046|1109|4479||922|11602|4296|||2088|7310|15125|8804|11726|21745|3412|5960|5086|1790|6097|2143|1686|5148|2093|5003|768|1744|5261|12627|1697|1109|1352|1414|1064|2158|1132|430|1075|2252|1171|1671|3163|1958|7344|10241|19356|728|1811|453|3055|764|4696|792|396|2003|670|2086|2829|2897|6637|4368|1727|1313|3252|||||567|1590|1121|4119|1369|707|849|622|1239|237|906|1811|1530|2150|1018|2442|481|2339|4239|2603|2905|1624|2170|368|1482|439|396|509|419|339|721|951|679|566|1381|680|962|781|679|373|3481|905|762|430|1222|837|622|1901|1257|622|1358|871|1765|905|407|441|1528|1132|680|1202|917|4929|3858|9471|3191|3765|2616|3080|83|2350|1265|1281|1047|2207|4107|4035|1901|2339|2272|1625|1358|617|679|2445|1132|1143
03667|17829|/equities/mrm|CACALL|||||390||||||||||||33|||1||20|10|10||||||||||300||||80|||||||370|10|100|||100|||||100||||10|||200|170||250|||100||350|970|20|||||120|142|79||||1|40|100|4||||175||19||600|275|||981|||50||40|100|1497||||1925|660|1840|600|341|2200|3699|900|1000|240|360||||||200|625|4029||170||||||||||62||220||10|||||25|||||||||||||||||||||||||||||||||||||||||||||||||||50|||5|141||||||50||||||51||||||||||278||||||||2000||||90||180|445|||1517||483|449|1|848||1||
03669|17817|/equities/malts-fco-belges|CACALL|||||||||||25||||87||||40||||||20|42|||||||||||||40||100||||||6|4|30|10|87|15|13|5||||||12||13|15||60||||||30||45|20||15|||4||11|34|13|||||||||||||25|||25||12||38|30|15||||5||||||5|5||||15|||||60||77|68|20||10|||||||31||50|43||||||2|18|22||||||||35||55|||||28|||43||37|15|||20|20|140||23|30|||||14|10|22|53|16|18|75|143|212|67|38|74|40|158|86|145|120|111|15|2|80|10||20|40||||35|20|36|53||10||150|||||||||||||24||||58|14||10|10|25|||25||28||||||20|
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|1248|1120|27440|4272|16380|5580|25312|5104|16520|27852|16636|7748|19340|5504|14288|23568|5408|15876|23736|9704|11468|5396|31956|9872|8956|9284|11236|31260|20976|||11324|17220|24876|20376|24996|9840|20416|79804|3460|4972|7504|5360|24088|6084|3312|23984|4796|17452|9888|5156|20444|2080|2984|10668|5592|3320|28240|5396|9696|41620|8076|20620|8784|40316|5632|13632|7132|6544|5704|66020|3904|7248|21040|8560|15216|8548|14232|9540|30324|9084|12232|22156|43404|16692|13508|27884|8364|20628|4072|8292|3608|2440|1496|464|14148|2072|2676|1460|3144|1192||11512|3256|3712|||1416|12764|4844|6760|2120|7356|13820|7188|4332|9976|9756|3880|4844|2936|1468|2168|6180|2268|1744|2172|11388|7324|5640|7672|18444|3528|44416|5504|2568|8472|4524|1792|2544|23460|11136|8812|12420|11600|1812|2004|4644|3752|3628|1828|548|5716|5544|6716|15748|5936|18300|2548|7300|2468|7580|21396|13828|8720|8976|18220|31612|63300|24640|23264|5324|7968|13152|8740|127488|4096|59004|230340|15068|580|3196|25868|3688|4116|10736|14796|13324|3840|5112|14684|4292|6228|11684|7284|19988|6284|9900|2064|796|2316|4040|2012|1300|8952|4524|3760|2520|6840|2972|7072|8284|17208|12192|9624|27768|6876|7256|10724|1788|27576|13004|3012|4820|524|2696|1848|3944|4312|1340|8368|332|436|6460|13400|7104|9872|9056|6692|8880|18276|4784|5996|47968|37972|6224|9168|36356|6448|1760|3864|23940
03671|7253|/equities/manultan|CACALL|1|1|63|433|6359|10480|1905|20066|4372|12186|6101|5182|1456|3211|4079|41|105|77|1865|266|10|201|4701|1632|5303|214|5191|314|8535|||735|1533|71|115|81|185|523|891|36|553|345|9775|11202|6352|822|3170|10108|15386|490|945|7311|1881|15|254|130|8748|563|26|956|372|95814|579|1933|4816|7482|5719|174|4834|2162|6401|62|131|2771|371|501|340|1070|3282|12169|501|6000|11|139|5|757|1101|229|540|1320|445|1491|19|156|354|1238|4329|205|45|31|32||1805|5501|296|||1|426|105|602|243|252|711|6626|2489|1523|15579|527|1335|494|52309|2006|401|445|100|1404|55|48|1181|101|32|1415|567|1145|1415|31|1001|5|98|10004|10905|15669|12600|13072|807|570|5850|5517|1574|790|2|55|5638|1|105|88|1240|68|2|100|1|1|127|40|401|238|2|76|87|59|1|37|62|17|34|2|2|1|36|66|3|1150|808|73|2112|761|283|186|63|2210|1137|47|6002|2176|6|2128|119|420|147|2|1|24|2439|1|2|3087|1901|15001|1|1|1|171|1|77|80|87|2|202|56|1|1|18|111|1|1|1|3|41|1|53|1407|329|276|451|1|201|501|1287|301|651|844|359|3271|2197|290|3239|100|130|500|660|908
03672|13175|/equities/belvedere|CACALL|237|782|532|1880|625|230|1013|2447|4568|3140|1227|773|396|918|1695|1074|219|249|259|658|626|1298|1300|930|1474|717|259|413|1129|||2217|3503|2238|959|387|1372|115|13|368|133|484|413|1778|2051|75|456|67|1306|892|773|764|367|121|106|1954|507|164|709|788|767|858|651|770|682|379|1102|1948|1075|2268|4392|6120|902|914|4334|4397|5430|1770|7386|132|244|1033|360|1196|5065|234|2342|1212|3337|2986|2487|44|394|544|689|746|639|165|227|456|415||24863|1319|922|||168|2940|431|1509|4071|233|1276|970|1466|1385|4411|516|274|820|1081|2516|481|393|1085|2637|1571|719|4432|739|1246|4477|1734|672|1173|2938|1383|3067|5159|1615|3461|4440|11053|7868|1116|1388|3645|1939|15630|12916|3099|7944|1790|843|470|454|1032|720|19866|6603|810|1238|1016|566|1444|594|1024|1456|1938|203|339|469|991|1023|3258|2843|1504|427|1199|793|349|343|535|317|1311|501|672|1046|2454|668|1453|1522|1221|1310|247|1474|1166|2914|215|284|1637|2503|3080|578|1901|122|500|138|302|891|2829|3465|1354|320|1078|923|1545|489|531|13|782|362|2292|310|955|3286|1109|857|864|3708|745|3535|177|1444|258|139|474|711|1014|2816|12|422|1042|384|2141|574|303|744|53|1681|575
03674|7068|/equities/maurel-prom|CACALL|207957|102146|607243|553059|386882|127421|200059|79987|260842|371839|276271|374438|760589|323055|222350|312224|405418|689799|467245|649775|903338|283122|479548|200597|170359|250793|247666|244387|826315|||222919|288959|730868|479680|414259|264547|249483|52083|94066|105597|152899|106338|132649|238327|456039|268881|51342|127523|79114|148981|312346|241363|181484|199034|383320|496916|547872|305393|100065|137186|71217|130467|161426|244205|114692|389826|109343|74973|78383|155133|89722|85235|131065|163304|138069|118783|260365|75673|92858|90463|232328|112967|219823|189381|331764|123909|142657|224106|317706|449370|1308116|426907|244398|486572|624296|195157|457359|208454|346645|182763||989568|110399|156584|||77470|86687|254487|144434|122052|167110|116530|119412|155143|213895|108338|197552|417751|283610|156645|112043|73836|115951|233181|185148|191167|132466|83510|135105|234318|408473|118732|75115|188650|164370|164654|26534|95944|68811|115180|162573|294511|264963|238581|246976|199938|167070|156686|156777|283823|362724|295841|418055|376377|744328|86951|140983|182529|427028|265785|176825|81195|93549|72141|95112|76881|151600|41019|61878|104927|174449|63635|292096|87184|203511|187168|107171|57392|38887|65523|113667|111982|165446|347234|186579|189939|28056|42064|49556|91275|61716|77541|77612|80403|46175|21743|82403|121189|51647|128122|57798|67126|14434|24859|45698|59930|115697|55006|66832|34512|28706|53727|36147|110388|70232|129726|52936|55940|22392|23052|51667|28199|17967|17743|41293|67268|42826|15165|21519|32239|24930|7420|22484|91640|16891|36126|69918|20525|23133|39770|22869|29153|242642|187787|118438|83621|59493|16627|26493|21002
03676|7363|/equities/media-6|CACALL|1|146|1|116|551|1|151|1|1|10|501|1|59|400|20|1|50|1|1|1|43|251|1201|1|1|1|751|18|51|||7|219|1|79|301|1|649|1|1|177|288|4|1|52|1057|1|429|60|1|49|20|547|1231|40|501|1|1|26|266||21|1||31|1|208|10|24|346|5|5|1|24|5|134|11|24|5|500|235|120|175|5|205|25|55|35|232|895|906|124|5|24|93|955|117|5|6|321|1||12907|13296|1002|||1859|1010|1075|1196|5189|1|1995|1406|525|86|39|651|139|32|341|459|918|519|201|103|1|2005|100|32|520|791|23|462|1|251|10|1|201|2533|1|20|1|501|72|1|65|1|8|205|5|401|1|501|1|1|1|10|1|10|226|1|10|10|10|29|25|10|1|20|90|10|18|46728|8|10|181|20130|10|1|10|20001|1|501|20|1|31|500|201|5|20|141|10|11|1|968|10|163|914|1|1037|10|60|110|520|170|370|250||1|272|100|34|9|500|491||616|1||574|180|429||1201|100|901|100|1090|40|150|5|5|1505|1150|3250|30|50|219|||100||20|5|19|||||725
03678|17823|/equities/memscap|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|20947|993|14355|7691|9711|4839|31244|23632|9461|28665|8927|16031|7759|6189|6450|20933|26179|8538|50192|5037|5493|12064|27108|44494|12107|5962|18313|18118|7460|||10821|8091|49282|6445|22245|6196|18220|17000|9479|9323|19698|20834|25705|8536|12368|20148|24799|6855|8143|23261|67553|34313|57783|67010|42086|10480|8864|6023|8212|16414|10704|13581|9885|12023|3928|7650|79171|12595|10408|31901|19587|26300|32235|51540|68936|20056|29120|43745|21539|14322|25436|64030|7465|7893|33496|13124|30868|50244|21988|22078|58283|40328|25995|15299|14781|20556|12777|10834|18025|6059||7411|11142|25698|||2676|19265|9938|7006|5962|29328|30464|13918|10485|7163|7643|18608|17554|46557|41747|117397|61147|17267|15774|4023|18303|107728|11521|41800|13924|52552|15808|17166|4186|44208|3957|9352|17004|38785|58551|13202|11058|14322|2869|4525|8658|13508|2836|2635|6884|13096|21829|4210|9806|18422|8949|43918|25430|91289|158444|51239|56955|21744|33946|9521|27040|7460|19423|40013|22767|79126|16273|15235|81062|57308|118481|40482|13134|22289|3559|7318|23948|34785|23212|2322|33778|12413|28685|3514|10025|4301|4145|3927|20158|3750|32697|26347|14880|31458|18665|4861|2347|17832|35979|19009|16447|30781|14892|36568|22418|8169|16656|4680|16685|6931|6225|132213|11142|8563|16749|21710|14239|10180|27489|13441|56035|56082|26636|24689|16695|43799|10018|3556|26535|12471|23343|37911|8931|9402|18274|22242|27680|8186|15442|15921|9087|8020|2006|33654|21613
03681|14170|/equities/metabolic-explorer|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03682|6946|/equities/m6-metropole|CACALL|291495|294881|645987|191441|250429|237859|308207|199997|5511390|265531|267730|285198|236799|350332|221133|2072998|1893193|1114752|453601|287412|255172|279748|530987|677191|143973|174736|379268|533430|161170|||98557|304231|387245|228387|567909|287437|195732|506717|437961|290477|316987|190996|249201|347196|269092|568820|309056|313479|448845|503951|407002|356418|549041|775096|1701191|400416|499424|893859|832018|724518|440030|437443|1252821|137111|266151|499062|153216|425972|174260|334093|277835|828730|341006|743227|768846|1380626|2101921|6654864|1650223|1198554|322638|1012112|100660|100059|55637|133952|56646|173875|110713|133829|245137|88117|165755|131390|142226|272839|108327|16955|27940|30037||17235|536714|21606|||3573|21282|31891|77185|89116|63096|75849|44449|118501|65957|136966|116711|212836|391905|217786|254407|41027|124151|158480|41298|160280|87639|64687|71496|33147|58372|45844|53007|90434|110692|57609|77770|104657|66426|60974|52405|49824|87125|75847|41719|105826|98930|87500|91310|36161|86102|99568|46595|202482|101357|109359|271411|159484|147024|155007|280549|296912|77815|113094|82967|69219|90733|231453|138202|72589|48720|236927|84420|88045|134648|116767|59308|92959|514021|228207|359243|233348|215830|297839|707609|760017|443831|134924|137992|89711|180453|159197|14490|128346|178232|154438|193750|114991|31308|123242|157619|87159|23096|100286|99293|100740|94446|78551|81853|63726|120467|92379|119324|33701|82778|19376|42592|148011|65926|66816|51895|25131|22337|59552|39131|120481|77537|80422|91469|8409|22394|34451|24283|42106|55046|25365|7147|29621|56699|47541|85481|54081|33785|43561|153677|37700|75305|64289|187936|141571
03683|17825|/equities/micropole|CACALL|5608|2534|4557|3297|33880|23019|9689|30485|3217|32263|7537|6700|15842|14156|2885|55424|2279|1370|3640|2524|1067|28217|12789|15680|9091|7012|3728|3668|2138|||10118|23543|23288|28577|17372|9288|7279|13192|11605|51306|4525|5496|12242|3805|11840|18437|44509|12864|39480|13620|14731|8995|13553|4719|3320|16708|1616|55519|5529|10582|2954|8603|4525|4164|52135|11604|6364|15417|12400|3047|21815|18532|7745|8388|17675|3995|10865|27851|3953|20635|30570|6524|35275|11378|8067|23730|4434|35411|17783|11743|29379|24282|6608|8451|16543|11213|8096|2427|19368|34195||23051|25994|18440|||1367|345616|24275|10960|12967|6697|1199|4083|2614|1620|3601|11233|2824|68|3995|4488|1700|2360|2249|4774|13146|6833|13184|23704|3640|8437|18954|18032|26300|51019|50222|12053|33783|24024|14873|26164|7561|4466|16883|12672|8724|1347|8232|10943|5823|15466|9716|32154|42916||||||||||||||||||||34639|9872|12088|9769|38826|17094|14636|17960|10055|11523|21263|28275|14447|18724|112096|14999|5602|671|2418|1293|3368|30236|4237|7210|2804|2|1996|2121|1677|11889|3764|590|2217|1297|1612|3100|13123|10745|7123|19261|6861|1832|3539|228|538|1829|273|318|3453|6|319|429|10231|327|443|4855|2338|11961|226|18|268|230|5|102|3117|133|5238|329|508|921|473|2599|3409|5588|3377|20558|4561
03684|17659|/equities/financiere-moncey|CACALL|||||2|||2|||26||14|2||2|2||||||||||26||9|||||2||||||5|||||||||6||||2|||14|||2|4||50|34|10|16||||1|||1||||4|2||13|||||||11|||||||2||||8|6||11|3||||||||||20|3|||||||59||||||3||3|||||12|12|||14|||||||5|||||16|||||||2|2||||15||||5||2||6|24|1|||1||||||10|||||||||||10|||||||||||||||||||||||||||4||||1|11||||||4||||6|10||4||||||||1|||11||||||
03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03686|17830|/equities/musee-grevin|CACALL||||||5|71|||||||||||||||||||||||||||||83||||||||||||||||||||||25|||11||54|25||||25||25|||||20|12|12|139|120|1|||2||||||||||||||||2|||||19||||||2|110||8|||||||153|||||||300|||2|||44|93|||97||||||10|||||33|||6|29||126|||||||||||229||643|||157|260||||20|39||27||20||14|60|35|15|137|155|116|40||3|||||||47||102||237|||||||||20|79||45|||50||292|||1|||||||||59|||||||||||||||||||||
03691|17833|/equities/neurones|CACALL|200|700|7850|4020|4977|3001|1774|70851|13441|11471|9738|6043|10454|30652|24307|5801|57723|2769|4167|1521|1151|1904|4965|2673|3485|1221|5440|4603|16177|||11482|12062|26439|6910|4651|6786|8601|2935|11396|7810|7194|5270|2843|9756|873|3210|4944|4670|7490|9484|5345|4720|7507|8617|3485|16095|14685|8732|26793|4391|11450|9934|11927|8482|11397|14925|12467|21112|30929|13876|46674|20284|15669|43948|3278|3161|44374|26848|10225|8480|9950|12193|8785|4330|2399|4501|3586|12018|9327|4267|20561|13458|45742|3449|1520|5700|10715|5027|2865|1074||3833|12640|3145|||6441|2160|3652|3484|1908|2663|1944|2631|9077|3556|3221|522|23496|2683|19901|2428|2821|4337|2831|12295|6759|5176|5979|7300|16657|6385|3938|11485|900|5709|45313|5062|19286|3765|5072|3731|21838|10494|23704|57859|21970|40128|3966|9687|11505|9371|12471|2229|4969|2751|1720|2860|7746|34050|4691|13834|8526|11071|13100|19010|60063|61722|52845|2337|9433|12948|2036|13461|10800|1916|6695|4098|13650|11690|12389|8988|24455|86634|42813|7436|42700|35173|6931|11622|8515|11493|8778|3100|2415|850|3960|11449|29179|10|182|2582|1575|562|3865|30|5664|1500|2086|1631|775|2725|1890|1670|2843|7249|2726|508|5450|6862|6421|8198|3641|3200|15768|48744|6578|4190|1200|1188|905|7985|5350|2955|5710|3950|2934|6410|1990|3854|6691|3533|8489|14314|77855|14203|12830|6198|5445|7590|4363
03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP|14352|13858|36175|99813|51178|16149|37812|45521|25306|20948|21341|13260|8698|105356|19187|21908|35072|25582|32782|47581|29891|42050|499926|131709|10985|18916|36998|28465|19664|||12601|26158|20109|17272|43682|28386|44905|11030|33095|33646|86183|61868|76443|96984|490987|32289|246474|160688|59727|44899|83460|135486|45168|21918|24476|34000|47543|43222|108229|54770|36646|34255|60473|109237|96606|117757|49766|60160|30239|56228|62801|125230|101829|120644|63066|44821|202356|324753|218214|208738|27081|13443|91389|29051|72119|165636|80360|32097|63147|21166|22570|34659|30547|37081|11774|36150|45480|59599|85862|16654||10985|17603|31662|||8163|37433|35702|30340|56919|15745|60470|58036|99306|112995|51600|33757|40520|15419|22784|63477|38180|84922|31507|18086|65381|86875|49941|49672|178153|47878|26448|105008|55153|43590|17950|3536|3692|35264|38630|52190|130390|62273|35870|22174|34660|46666|61524|76750|15038|18483|37381|17550|43665|12080|45066|26087|49812|23546|11486|52914|18777|14548|7725|40092|73110|102189|17563|45734|21830|18769|24001|60231|91869|71323|71410|76412|24316|40335|68105|39191|78057|102317|63217|95813|80988|9598|15145|27943|35286|18398|18306|17955|63995|10399|8657|83770|119509|30795|3862|8017|2878|3997|7495|5593|18975|36524|54751|65386|12879|4057|46308|12771|14096|51243|27558|48109|55419|49572|11956|8720|8485|14171|46406|25981|10274|20828|35924|11342|33366|22916|32034|141430|25752|19538|58112|35440|872180|34201|37874|46957|20680|38553|29919|39815|100857|144739|70442|1011888|70074
03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03696|6972|/equities/nicox|CACALL|1447|3099|7216|26447|7264|2603|7993|4170|4323|12904|8111|15319|7564|3457|5689|12584|42665|6227|2827|5199|12533|18212|7244|4401|4731|21696|46015|10037|24628|||9230|5939|5840|2148|11761|8192|4297|4894|1483|1488|4528|13537|15782|2814|1357|1183|4581|9472|21849|13184|20173|19941|6956|19390|4066|24614|10448|28090|5264|7705|13516|2078|2365|12217|3807|4274|5294|7003|1643|9869|7179|6293|11994|4159|13582|24524|5230|13002|24124|9655|21308|19443|93593|15478|36246|17826|16992|47162|20112|8429|7831|15363|46246|29321|46188|89286|32996|89350|80637|10238||20994|45261|31133|||6378|12309|22779|10351|30608|13045|8503|12279|9085|23351|21201|7822|27994|7440|4091|8199|19509|10461|3855|2990|3395|3185|28957|5542|4830|18503|25505|6171|9729|15350|4651|11783|25791|9604|9164|9951|11406|28436|41380|44363|2721|12158|22510|7357|24556|10220|7554|3797|22996|12299|23518|9316|11813|13077|24230|10453|11042|22196|37345|24739|10644|48306|64650|24145|89766|121031|320929|75787|26967|38134|24837|45591|116987|57841|43844|30471|45966|19580|25604|10662|23283|16829|18942|13937|17617|14661|22075|23904|15867|23892|51475|117394|4044|755|3791|13256|4747|2175|4418|4536|1796|2082|6400|2605|4126|8922|13724|5718|9819|9494|2996|4175|9379|13315|7488|9250|11858|9994|14455|35555|48955|22781|12690|23111|8546|12088|12600|11785|21534|37170|41210|18382|30424|8734|22785|97954|11797|16370|14905|17058|18010|63484|11399|36559|51203
03699|7109|/equities/nrj-group|CACALL|4354|6871|34829|28965|35001|11603|245775|24276|17271|134036|36133|61670|37099|36983|32210|16412|18317|35690|76179|10301|42545|12071|5406|35549|25175|286210|37017|84432|84985|||41362|62383|30909|154702|31890|15148|36844|25718|591542|19136|59056|62242|30714|58200|69664|50389|931708|46305|468498|361492|37492|45479|1522623|135337|275891|23981|160512|164821|52640|170979|179027|44408|70441|38583|57558|49557|49203|55762|65559|33609|65014|64749|103106|119267|113770|209774|171758|243416|144521|279028|115464|100556|218441|64740|137868|43960|116970|173369|84707|106036|68446|43249|25768|21634|28707|126405|73576|114197|28400|17504||161151|20934|25527|||13404|24823|26190|19362|76193|88598|53877|113644|49490|13661|40189|45451|18112|13828|40190|122913|108305|22722|37974|40848|87746|42731|40148|47580|20114|39095|56028|51435|33829|336622|29949|43111|40920|95850|44410|33389|56212|132528|58375|28408|203071|142211|170773|95498|80883|75578|17478|35551|192485|96635|196109|224953|38434|77618|684034|26288|35863|40613|95429|31689|22404|299930|84609|25785|32060|23280|78284|54234|33110|14698|74754|126055|245428|30822|37159|62518|100238|107230|38754|35180|336945|106923|123165|63591|56271|129166|39196|11899|57192|31437|35332|45708|22948|18686|45027|134395|21812|12708|19482|34274|52114|44535|67298|84875|104911|98013|202857|77793|31865|39426|7605|14102|31492|10338|70624|62644|73293|140522|27062|124993|127480|73949|52938|79569|118877|89351|58751|26754|89709|128359|38560|62246|84355|58591|15684|34813|90802|16555|83799|117567|61736|14750|15224|24553|56322
03700|17835|/equities/oeneo|CACALL|3344|638|6122|21828|25577|16357|33672|2004|11758|68713|11908|16717|6657|38520|38460|17411|24981|26973|12126|16691|30022|24415|23478|6538|7120|17087|6864|15217|14909|||7615|18989|72605|8070|8407|3852|11311|12441|49783|73703|139158|238296|154967|11959|92932|9319|6040|27603|16423|54744|58545|4194|35542|3763|82084|18559|48700|12066|11449|28839|101481|130446|127777|213099|123806|174635|17673|59548|20563|15431|39371|38173|22560|66574|15818|26716|30689|158652|119319|177501|29518|16149|17022|8870|8362|13138|9662|22534|68835|94787|122376|32964|39608|5356|10654|34455|11821|94556|4272|2592||8074|7122|9263|||3645|20348|57028|5889|5092|7306|10834|31903|2009|10084|9631|59958|21912|12784|11805|47912|6446|13466|20680|22349|8536|10834|25188|1136|4913|33482|10653|8582|12529|20198|7216|4216|3273|3767|5383|23897|18952|13571|20916|5202|5617|6091|48401|32819|32284|21446|30867|28369|16288|21713|12621|26515|57103|20302|16059|10842|61626|30636|18832|9628|20675|27503|8001|19901|33954|35657|18894|25982|29944|23182|41351|93815|26188|36269|54744|49739|161710|121651|267346|80376|108040|203073|125075|203247|367421|61376|30070|54482|18128|10156|108017|51645|13795|25570|16754|30200|18159|56688|33344|21491|12138|16213|12499|15973|13994|5691|11617|11334|14237|19852|18091|23852|22672|37580|20097|8405|33477|7630|7016|35059|44496|15581|13362|6384|3228|16981|25354|13626|5381|12024|19768|9623|50118|6742|23770|24855|7399|51352|10743|19136|66559|76325|9177|7138|33317
03701|17836|/equities/olgroupe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03702|17837|/equities/orapi|CACALL||81|1227||375|12|62|60|584|36|238|6||138||722|1096|1060|953|286|1596|522|202|316|143|393|316|1275|214|||637|1012|8693|179||637|12|161||679||32|12|60|77|596|167|250|1073|482|642|3922|1286|1760|2370|3804||268|2232|2162|66||208|42|257||264|107|1093|96|1888|2262|1803|905|713|723|989|1553|1398|2160|1005|1316|405|24|623|149||177|119||24|95|417|119|60|||1107||150||5903|655|417|||238|417|161|632|1054|881|967|487|366|422|774|1334|351|325|1610|60||131|357|1501|127|2130|5539|905|1340|119|226|4931|12566|1906|238|107|89|||119|89|||298|48|12|1|179|130|60||238|13|214|238|179|113|834|71|119|18|145|335|214|199|42|322|1280|2025|119|953|292|216|607|12|12|554|12|12|256|238|24|474|89|24|460|1|60|334||83||179||405||||||12|24|12||12|||596||12|280|12|95|1203|12|12|29|179|588|177|12|119|12|298|95|487|238|179|36|491|83|238|12|71|131|12|71|12|12|18|155|12|12|12|89|119|60|12|76
03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH|3759|3656|7472|13704|88209|232859|95598|29704|49326|58768|63178|27443|94913|35300|13576|71909|40368|30171|188181|24751|62294|21540|266727|12670|269374|146277|99168|7759|153002|||29109|24939|27871|9556|90248|17795|16765|41653|14724|113393|271280|8232|70312|66748|24657|153595|126521|189815|155979|63690|34437|21084|68545|38455|61054|65345|44514|175031|101526|7868|75889|8123|38402|24729|38179|30764|35628|26961|132355|113202|122707|109628|203744|11644|21740|3756|35705|21457|7881|21560|65285|10633|46071|9393|10201|46377|18317|11102|11903|101526|19026|24864|16000|15949|30938|25398|12319|135237|21112|6436||8089|31829|18142|||15833|200587|110799|137572|18621|87201|30861|140135|13066|23543|22112|33341|17495|47799|32949|10676|10526|79238|34861|31617|21592|45959|14460|11935|20665|21084|27025|92503|26565|41044|90604|34988|61533|59475|94718|18639|111348|49264|59295|55875|18373|18429|38496|27406|49384|18906|13927|13113|10160|18881|16799|15218|21496|7915|55072|68808|33726|25093|11567|71871|42830|448138|52185|90512|50954|34510|28946|59769|21463|70609|176971|119417|81570|149145|42884|29936|36408|61381|21129|12781|32152|94737|24363|43601|326020|34532|20881|17716|6414|5356|27824|14741|6001|7862|26492|11578|8911|15225|70378|33289|67759|38502|35759|29938|11916|41096|19784|18885|9963|22847|24153|22688|58676|63529|15118|47345|84661|27055|33536|36131|13122|18709|19517|2643|121186|9618|23112|18716|6093|3403|7166|15741|1253|1152|26214|3140|11546|5382|404894|19245|16709|7885|1568|30857|5166
03707|17665|/equities/paref|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03708|7159|/equities/parrot|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03709|17844|/equities/passat|CACALL|1918|1784|3584|1094|2105|4607|3963|2976|3724|8493|5441|16789|2541|1986|1408|1771|4185|1539|9850|4337|2093|5115|4560|12591|4410|21226|12289|7568|18007|||10130|3598|5195|4938|2400|1246|6026|6593|7401|2745|13071|4498|8647|12629|10737|19895|1813|7505|6474|4940|1179|1873|803|3886|457|4320|2414|12335|1780|3142|950|10861|4403|2297|6085|516|3126|4188|3599|1570|2625|4532|6889|4437|2644|39278|62161|4418|4990|5851|3984|3938|2253|4364|6195|10791|1418|5518|4317|6955|552|5503|5957|3810|2987|11682|7109|13629|5125|1714||3345|6572|2133|||1508|2168|4800|1816|4115|620|1854|1558|4327|1055|18470|4964|638|1401|3925|1977|14480|11899|5405|15099|6387|4908|3618|198|660|251|449|2403|639|2870|703|1156|1388|1163|1025|1867|4946|7974|3621|1837|2057|2414|2197|1532|1048|1746|4354|8302|7077|743|1885|1098|2223|1100|664|1565|3921|5476|3006|4912|2338|12772|13899|1719|665|1560|1782|3265|6915|690|1393|1165|1967|6278|4902|5200|3651|1304|883|1318|701|1296|299|950|204|487|447|1055|600|600|301|505|510|345|500|920|1048|1268|2265|2480|860|3560|5513|5910|1432|928|1770|2007|728|1990|2469|3226|1946|1504|1304|1658|1755|2144|2279|1007|1885|1100|799|342|2079|750|850|552|1868|680|2352|482|580|1597|6573|1533|1450|2105|2330|973|610|2055|585|435|1370
03710|17845|/equities/patrimoine-et-commerce|CACALL|||||||||||||||||||||85|275|165|170|929|2392|1604|542|862|||7400|1188|1262|||76||176|15|42|56|88|3|3|||118|9|97|329|1765||32||||2|96||31|1|3|||3|||||118||59|99|83|18|35|33||354|412|44|62|17||235|2||29||4|||||||||89|18||||42|||6||90|77|247|15|618||6|515|24|465|41|191|956|721|118|118|176|||3|118|12|||9||0||||71||||124|441|71|960|1|555||17|27||22|1|||26|3||6|||6|||||3|7|||33|||||1||0||118||||||26|||||||||||59|3||||35||1||||||392||||3||||||||||||||||||||6|||||||||0||15|0|59|||3
03711|17666|/equities/pcas|CACALL|5893|5859|11561|6892|10263|3105|1297|3616|1497|3265|276|14544|22327|1510|280|57|2081|4738|5218|10422|4640|25183|17603|6572|2482|1448|379|3997|1778|||2539|4367|5382|4957|5863|854|3082|7499|1261|4801|371|1604|9755|1279|265|1745|4094|888|521|10876|5353|6767|1213|1538|3896|1855|1362|3159|1619|3309|3583|5704|2929|7816|3925|1732|663|104847|18090|420|791|2558|1665|13298|3808|11368|8962|6594|8287|5672|2392|1061|19841|8159|14435|33759|1983|193|539|2883|1|911|143971|2612|2923|1200|59|1|222|172||1118|1517|846|||5981|1928|827|1217|277|635|10737|579|125|1|153|513|484|1130|926|2223|1781|1042|1104|553|966|1|55|904|1388|914|70|1699|498|36|41758|854|1152|22847|9110|1377|1969|1389|498|733|1140|353|128797|8615|6348|31312|8104|3998|277|449|15003|4312|75138|2120|1|234|276|6214|2838|232|692|1276|3656|2737|2110|2703|2646|1295|690|62|634|1191|3069|1284|1847|4165|10916|1782|575|34293|2653|6648|3196|4121|3529|3164|3171|5721|1610|169651|2377|3703|2233|2344|4445|1974|103461|1218|619|730|138|69|1509|346|1380|3653|1|1931|1641|732|1006|1448|70|5871|2843|3749|4290|710|1878|72842|1151|3241|28|376|434|259|152|3|373|187|863|2169|584|380|407|1516|3597|2777|1238|7476|3193|5664|2920|4592|3881
03712|17846|/equities/perrier-industrie|CACALL|348|4|1444|600|3200|920|2124|1228|4996|3372|868|524|1640|828|5920|7184|7276|3408|1140|1896|6384|2720|4120|7884|5608|2172|2256|1456|7436|||11220|4288|8908|3360|1168|520|2036|5920|6696|11336|10396|14624|19600|1924|680|1400|2044|1916|2800|1000|864|1000|1080|2728|668|604|2016|1340|1572|1740|1592|1520|2440|14992|13880|5080|8396|5972|3516|1040|4608|420|972|3728|204|2200|1440|736|184|616|2076|484|5204|740|324|1896|1144|6412|1220|2000|1680|124|36|312|624|1236|2396|5044|1840|332||968|4100|2952|||2004|248|40|4480|4132|324|4004|800|5400|4|4|4920|2220|1168|1560|4284|5840|1208|820|2920|740|1840|4500|4|648|832|8004|8040|8328|4|10420|4|4|252|500|4|200|932|800|9432|4|160|1800|140|4|1500|9996|4220|1364|244|1500|1320|780|1636|1328|2332|1728|1920|220|1340|4|2300|1504|4|132|320|2340|620|2860|4|220|3140|1516|2604|2220|420|404|352|364|340|3760|4|1204|1004|428|1000|2120|1872|3120|40|5620|2248|1000|16|648|1280|2384|1068|4476|80|552|400|4|280|828|12|520|2488|620|192|1572|1780|4112|3480|4|4|4|400|336|940|972|1100|4|200|1400|124|200|200|1200|296|4|244|2524|3732|1640|800|244|1000|800|920|280|524|884|2724|264
03713|17759|/equities/ffp|CACALL|3286|4948|6348|1696|3704|9160|3004|3412|6900|15120|3916|4238|4968|12964|5680|7244|38412|8214|2682|4102|9488|2968|3924|16928|7982|9248|7916|12054|18790|||9612|28752|27442|42774|9198|31006|3970|8588|3180|15244|6210|11858|3012|19286|10760|24132|7056|14558|29688|8088|21560|20334|20114|14610|20934|12486|11036|12596|37624|7400|14990|30854|36296|21764|35028|70962|18914|44852|8972|20992|76036|76998|5964|6604|4848|3574|88320|48062|49318|7832|11992|42698|33378|9062|11924|1404|23552|7908|2862|7538|23258|5778|6162|5026|8024|18366|9266|28716|36428|1552||2196|4216|2378|||1654|1964|1280|4216|3392|5212|4854|7414|40332|403534|4880|2192|7922|2696|1950|8792|37732|30416|22232|8830|10138|25904|7684|12546|7400|13168|1682|4250|15972|77320|14682|6062|13638|10592|11228|4388|7086|7000|3398|11674|20776|8830|5012|5228|9776|6750|14832|4386|9314|3020|8342|19106|7892|5772|4858|23456|7424|12020|9578|19372|52794|30084|14408|5526|42366|23672|10304|11046|2352|3844|3734|3122|2610|2840|13224|32618|5044|11440|16988|30404|12260|9718|30472|3550|648|328|2108|1610|4646|4958|2634|5664|1002|240|670|3846|998|1142|2092|19064|1672|3858|2904|15830|9156|1298|7512|9014|1470|34644|12030|1592|14142|298|968|970|4728|980|690|2800|4076|8102|1682|214|3224|1102|5450|6938|3388|5090|3166|5086|2182|980|6966|8758|26678|25744|2274|33994|6876|5826|1674|8266|5488
03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP|305|345|1700|1355|425|8445|3285|3000|1505|3305|5|1000|205|5|1015|765|1210|6155|3005|5|5595|1455|1215|1950|1665|150|555|500|2655|||1815|1005|1960|1550|3465|1515|555|4490|105|1215|5250|9760|144610|620|1505|13725|2155|1750|355|3355|8035|4290|3200|2455|23855|375|455|7985|1525|1625|1750|3585|8740|940|27720|8690|4395|13025|2755|14190|350|5|275|5|1415|9090|3200|5290|2865|4180|495|7860|9500|6670|3320|4825|990|2115|2450|2970|14955|6585|3195|1200|685|3440|17245|8225|8175|5995||2095|69915|3630|||12415|5905|23130|12185|5760|3735|2680|9180|6430|195|15535|6130|2240|13260|6180|21395|30975|15005|1355|9600|24745|7130|5260|13185|27760|8845|12995|11850|9010|3545|2395|1715|4195|7495|11115|7305|4300|6535|5805|6835|17850|13375|20085|13715|6375|34910|35460|24550|6865|9645|18515|26365|16845|5180|4150|10130|5650|740|1760|1915|31895|8055|25930|27785|5275|9675|4050|1625|11425|28400|10875|8415|175|4485|4545|1625|7535|25060|1000|2415|32335|1115|92085|1505|4760|575|23170|1450|2225|3300|38345|2560|24250|2170|10475|4105|7350|850|950|300|6150|11425|875|195|1620|1165|1360|7210|132385|1020|50560|1875|2525|1510|960|4170|275|50|2825|2780|1050|850|3415|3150|1705|16010|6545|31090|31195|4050|24050|2305|500|5425|5070|11175|2900|5880|8670|5730|11075|2150|9985|15040|13220
03715|6947|/equities/pierre-vacances|CACALL|10796|5096|26383|18482|6137|16793|16729|11546|29169|17355|2860|3883|42910|20436|28529|17032|17325|26348|37582|32171|105335|6952|11400|7423|11884|12617|7448|5493|25183|||2973|5661|7644|17734|5892|2409|23407|3146|62227|9687|2960|16460|9671|3414|4519|9464|4234|74160|19512|21686|10678|8470|13282|11260|43030|20641|6359|20850|7539|9484|5556|6964|24351|31515|15734|11978|4243|2355|1993|12222|3000|9951|3859|8111|9365|3405|3999|7468|6907|27539|24148|21378|29659|15872|27863|13479|10495|7437|9008|11688|25321|11627|14195|7642|13062|12243|29711|21924|25965|3799||26564|8595|16175|||11111|5849|5249|2967|20760|8345|18313|15806|35500|28082|9492|12867|6950|8202|7314|14922|18746|11692|2456|2795|4936|4093|5330|10082|2279|5693|9507|8828|5624|11171|12808|5346|2074|30451|13554|5598|6086|11385|4770|18942|15473|11449|11430|3323|12049|65159|4354|32531|26888|4721|7217|19263|18601|7208|5071|2316|8295|5695|17245|24857|26719|58802|19175|17964|17645|14132|34802|3084|9373|6710|11734|8207|2196|2308|4799|5563|7218|8439|5026|7068|10632|15865|40601|20480|13891|21749|15098|9533|34893|95994|87468|3327|13521|2442|4977|13758|4298|2811|2013|8733|1919|14209|9147|15915|21146|5571|4336|4052|20874|27837|84713|10752|6331|22053|10616|6883|10867|7021|8427|4200|5084|10352|8028|21204|6121|12375|8662|9813|5208|8340|23951|11735|14297|5834|8040|31409|38338|11302|31985|32315|24851|3905|1559|8107|10234
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP|4410|6300|54000|29538|144144|12762|63018|83484|166482|208296|78444|82404|112518|154404|78390|73566|166068|224334|154206|148788|359497|137070|34776|40284|140778|16416|32904|50976|78534|||27522|16902|109332|21690|56700|98118|37818|50958|35046|82944|43740|136656|11520|12276|13968|73962|11466|47952|62712|96804|50976|94392|476029|96102|15210|20250|94680|64512|74664|94392|144108|549955|22392|33552|35766|50688|27684|61434|43938|4590|24570|23274|41868|15768|31698|48672|33624|46620|60138|41130|55134|36198|80316|63738|142794|173106|244116|38322|44226|66708|31446|53478|39474|16794|43578|12654|34776|35082|63270|17334||45180|95508|38124|||30690|68076|94464|48546|48492|31680|54486|45720|132300|69282|20214|24696|32418|133038|42966|79740|78660|40194|30924|17676|38124|36036|19296|31374|65448|189648|181638|97164|125586|132966|74718|48780|77400|217800|159840|33786|115974|87102|56106|17460|8766|43200|80010|170604|109980|73764|38466|24156|377497|50220|29484|63360|35154|49554|158688|48708|47304|90360|47898|131958|252469|46566|43992|52578|97308|119718|116208|329239|102186|126738|143154|400087|98712|90576|97398|85266|123354|62766|87678|22878|40662|36252|49266|25812|41040|20232|61164|71514|54954|39024|47682|44820|40680|9828|38934|20250|59130|78426|32112|98748|57672|37332|18648|53280|55314|9576|31806|63342|53766|65520|61776|23094|24264|45666|62370|32886|99990|7650|8892|5130|340939|44280|79830|10998|43722|34182|41364|17388|22914|18216|8766|26100|26064|83340|36522|26046|24894|33804|23472|162396|72054|86580|13842|192834|23022
03717|17847|/equities/plastiques-du-val-de-loire|CACALL|251|93|56|212|126|816|198|131|63|349|206|376|50|566|220|46|10371|1020|220|301|101|797|576|593|10111|201|201|281|238|||311|1|2750|290|2710|320|450|277|1906|185|11540|1103|550|931|90|2092|1928|435|151|1269|925|1020|606|1050|2990|10|135|405|271|578|656|605|2460|507|550|864|197|345|250|2074|1204|1067|272|1248|1241|1171|935|644|419|571|754|987|1181|1043|202|1966|1629|458|1440|53377|500|450|1672|1280|165|15|157|75|520|226||1390|101|195|||210|2262|413|1392|1357|125|43|21793|662|10|782|1443|436|90|364|1492|2134|860|926|3270|4411|1297|3690|210|476|637|6934|125|18674|21|415|105|2018|2210|1515|471|500|3192|354|273|201|5802|4814|1560|450|917|5|434|1130|1375|5401|725|1012|2235|619|750|3856|750|1471|3451|471|6407|21098|3076|23988|1200|155|1610|1782|860|616|220|1017|597|964|731|1259|674|137|1101|5730|415|1611|355|242|361|1378|170|690|1958|225|728|452|202|361|1263|396|250|553|285|35|176|382|235|10|380|316|567|61|661|165|750|320|75|76|1|860|1|1740|271|926|3009|920|2072|849|790|1723|1416|247|4026|411|155|5301|3865|626|2740|506|415|869|4388|15140|2103|769|580|290
03719|17849|/equities/precia|CACALL|1601|798|265|2302|500|70|56|344|768|233|420|75|50|50|3214|291|160|219|110|100|20|20|20|98|1303|10|60|775|594|||330|64|475|1795|657|200|5|389|300|875|533|353|5|516|126|120|1200|275|569|234|1|1015|1114|1121|165|183|133|292|100|135|5|290|201|610|100|95|100|3|147|1|185|10|145|585|100|100|501|161|201|101|207|1|1|31|100|1|166|240|150|1|220|1|1|1|100|39|101|1|1|1||1|12|1|||1|401|220|61|1|99|1|112|12|13|1|1|1|392|51|1|8|1|50|50|298|301|2|231|1|50|65|143|120|487|174|1|1||1||125|350|1|65|80|200|191|1|280|289|10|420|77||1|201|1||1|1|1|1|150|4|200|1|252|22|375|1001|1|1|11|1|105|726|275|1|44|7||5||256|1179|558|790|1|5|1||95|1|1|1|1|1|1|1|1|49|1||588|520|3|1|1|161|101|1|130|324|151|120|111|1|1|61|100|1|50|1000|1|311|500|500|166|466|453|1|71|206|11|1|35|171|1|100|1|1|1|11|1|26|1|1|1|3
03720|13181|/equities/hubwoo-s.a.|CACALL|4032||17542|6524|15928|4455|992|2806|5939|9963|41291|6768|6463|25354|12732||6117|37407|13991|1498|5880|93482|4789|2401|962|15346|916||5929|||8439|3119|9327|28838|14264|3957|27106|3268|1845|1743|5807|39466|21372|69995|1538|5248|21973|12133|92403|16894|57165|30301|77345|9673|9898|6044|58308|108216|74473|39066|20825|52682|62918|20932|33415|37487|40661|25681|21440|18332|99825|75072|21208|144435|58399|30765|51843|252481|733405|41860|78760|79671|283396|2177|67516|10283|8477|4915|16656|45388|586767|7069|18665|216686|356574|36178|19720|13785|2305|563||34029|27352|56420|||1921|15937|8850|29900|78541|21930|1236|11614|17241|9099|7555|12037|1780|6115|6140|21564|3585|6139|261352|417|2420|2042|10005|16304|4803|10105|144797|74423|5082|4527|3886|2168|4345|33531|5954|1281|435|171353|129504|9608|7836|9772|14086|15904|3201|5153|2721|8516|337969|9245|7430|13933|21349|47364|86820|126439|9518|71835|59043|88600|11845|14848|13823|1922|9970|8113|185632|17326|15252|163883|10180|33319|429|30925|6454|8414|37854|32313|8057|63282|3752|5251|3707|1921|1152|1560|4592|7131|3518|1921|2049|6588|327|2498|382|334|1|192|1|2776|3935|4834|68503|5455|35299|2893|5056|76772|3767|6985|2881|1050|39440|442|18805|5800|5839|768|6262|4764|3880|1024|2302|4213|2305|3201|61132|255|1690|4507|333|27032|7299||30092|1045||5609|2868|1152|19824|1526|88|3714|16183
03722|17667|/equities/prologue-software|CACALL|2|195|111|220|91|468|92|356|148|155|191|133|215|130|148|55|200|128|103|53|74|81|4|145|41|264|46|33|235|||101|176|133|108|457|577|172|411|214|127|101|300|100|200|139|175|561|117|119|781|570|28|90|61|83|106|111|127|293|118|71|64|157|85|75|150|187|198|179|879|96|165|105|282|22|100|200|745|294|322|91|88|142|48|62|264|152|72|464|114|32|143|112|122|127|113|880|270|119|35||259|194|385|||92|116|118|387|403|184|41|327|774|128|232|342|78|336|115|134|50|212|1|46|3109|170|49|104|58|75|128|16|379|290|331|149|1062|374|117|141|118|1961|186|838|2635|154|292|11|349|140|53|242|634|467|953|1760|1887|475|87|114|205|61|227|84|135|438|231|142|67|68|179|697|291|121|171|478|268|230|328|381|2667|666|478|469|566|332|291|306|155|411|1583|916|1108|2248|409|664|191|47|206|287|362|403|260|132|113|131|317|62|221|274|341|178|330|126|141|120|400|391|249|230|1130|141|134|260|542|376|390|469|688|391|177|469|202|120|191|634|646|673|3266|429|340|271|957|480|647|683|582|3353|1785
03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP|54351|105682|161821|70963|86679|166289|69379|76634|66710|79519|75687|146706|57619|39666|23136|35665|53260|49838|76345|50184|87277|61804|54386|115062|19269|83651|55291|46628|129497|||70333|104108|76219|143323|161726|161713|119130|39384|60660|157654|236249|121348|54406|56872|36243|77986|164126|169119|85561|87473|213819|93151|38163|28921|73360|31507|88451|92723|80751|131768|44850|138932|102102|29265|14889|88236|20774|34506|23011|79501|52153|52583|133252|111377|98433|106584|109684|144686|138437|117501|91320|42342|38203|47531|59087|105165|94482|66139|30939|128131|25973|30018|30201|88077|126407|93059|52574|136534|132898|47180||27777|23485|19685|||9253|34208|61454|103712|58775|96151|143891|97059|202214|91247|324434|117934|115928|120000|86412|64888|61677|94730|41572|29763|39769|116813|72336|104622|88961|123354|92766|80481|63520|120990|45385|23839|46577|95049|55895|80760|170253|134414|36916|50824|60699|36619|39373|32389|43028|103269|41966|41989|55928|62162|87299|71319|33028|123346|59425|51661|62585|81838|70302|168627|216887|83607|67080|61723|68860|25770|84434|50423|36467|57864|84647|28488|15196|82383|42264|36812|54804|62388|123408|102908|68860|400614|30226|55389|55456|11830|13709|7502|53889|171546|22777|77110|38339|44380|31214|37433|103385|19328|96522|42247|84086|56481|86643|22597|33203|86460|26316|15681|29006|18351|33051|14120|31016|46615|73624|9492|50901|34125|45762|84833|119252|60957|40551|45051|45198|61680|68661|102390|66341|39414|62930|106229|34903|47657|50390|33409|64483|73455|44260|89873|239401|77855|46642|154165|39985
03724|6996|/equities/rallye|CACALL|15159|24757|33103|59902|24884|17431|24045|24502|44206|80749|59821|21942|11413|23955|23006|10058|18332|15856|15179|27918|65599|34131|23984|61404|6823|19218|34714|13970|16924|||49497|23514|31867|26062|7042|9917|31641|9597|8188|23291|18752|13006|62352|60541|39019|10930|62080|36313|54532|47807|16223|13546|13713|8269|15559|8819|8774|28189|23658|13683|160663|16105|40941|15463|17133|29213|9600|5603|44311|6338|29294|19575|12175|11781|12768|6884|14714|12745|42824|15429|17708|25890|34572|18269|19785|13797|8039|30305|13723|17373|18045|7014|21783|7440|20519|14401|30427|17505|12318|4871||31301|23765|10172|||916|6384|10587|14684|4808|47612|29521|24212|24874|20028|18670|4905|29454|68689|13430|11757|8197|9610|30017|15484|18747|22355|14457|30889|19217|8139|12282|26487|3130|14931|10886|851|16176|34357|9460|4568|1748|17922|23110|19588|14471|13320|2559|28605|67078|4606|9391|4569|42738|7340|20560|12101|15007|18393|15241|100000|1811|17878|22314|122249|33721|163086|12765|45831|63862|193312|24481|16805|29212|17540|41147|222699|13404|89329|47273|12350|16135|34946|46054|17307|6421|67350|11866|32940|61273|20958|15520|14644|23943|105012|39390|50738|14781|3397|23992|7445|6402|735|13471|8928|11000|14554|6172|15033|4845|19703|15808|9359|43575|23644|7773|27399|5786|5218|20434|2436|15682|1898|5989|47451|14795|53073|25107|43467|47237|28541|65173|11678|5016|8943|37333|14132|38173|18073|22507|14208|90569|52249|72559|55987|25885|18247|53217|109966|64544
03725|7659|/equities/general-sante|CACALL|160140|845|36187|55998|71135|40601|208422|40704|12044|22711|15115|33669|9847|48724|10674|104510|36630|43162|65993|26953|11083|97923|59390|15919|16579|134178|50465|42210|32772|||43271|35225|128233|67554|62017|137753|208810|113578|63566|89112|155224|62139|339175|275536|973070|177735|90125|70568|351152|156118|267073|25299|41627|19118|66670|110851|25050|217391|43417|36991|170653|12442|48010|24880|40701|170478|58939|371845|90205|40563|236987|33179|39812|28063|30234|51266|222979|30757|146655|32119|33225|92432|27776|134914|58594|41446|89703|124269|65945|342342|325799|35885|47042|40949|21316|42753|636729|107408|61930|24624||12336|44302|27371|||24707|207342|8501|14440|30094|54411|27582|37955|10629|3681|14552|182939|57618|46664|42690|120602|29666|52000|485353|61176|51882|48849|90276|46608|80019|93292|113863|155737|75724|56112|141686|17269|50751|833323|66920|684177|256761|103033|82993|23797|33707|38134|23379|37356|425663|76768|36667|23473|127856|299885|221926|206004|243570|128514|123847|56937|35721|31300|23942|33193|31027|71345|68755|152901|57289|293761|60036|307829|394044|145895|742901|745490|488940|349477|27696|77882|36219|44206|117363|23198|36416|99015|22417|196200|22996|66332|36347|15228|149575|58422|20370|116729|41428|9846|79379|113248|59940|109557|6891|10297|17382|130220|123676|216094|122939|25857|87483|47691|110194|186407|41952|77612|110622|11134|27939|15952|103732|62221|12449|76986|40543|92771|19213|31095|167348|437145|40742|77896|361752|96024|338192|368454|275614|42568|52916|104716|33166|13705|16180|15154|19213|76444|11725|24833|132476
03726|7079|/equities/recylex|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15420|13425|51794|26148|121518|23999|63569|91556|100403|71970|78982|100242|43173|45570|85033|104994
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|49652|2109|19950|23971|47995|14659|37774|26419|42303|29206|17641|80420|110729|153247|67489|65504|57882|64526|30718|109512|31051|178652|111689|117116|97542|16647|117643|113750|116702|||34231|116684|45834|43252|123140|241143|122157|120220|97619|363031|122099|28008|71778|26273|30731|83747|27511|40696|32015|30653|60845|92076|56577|52571|106603|52497|154890|242071|55066|88919|44213|60407|52832|32389|70049|43356|29583|32510|20413|31194|44772|23300|14562|97787|213711|182850|35640|61676|131582|178011|99533|75367|115173|35782|27362|65644|27720|28610|61295|33980|13339|34252|66697|87298|37691|31537|32044|20913|38942|6106||12673|23295|24537|||12260|48853|22920|22798|83543|48614|146086|94624|69751|71344|141653|29304|49127|47829|37626|56526|36440|26901|26155|12093|27575|63317|31976|25583|68373|37908|51161|75093|36255|39555|48993|34192|31004|244921|48575|40360|45771|114541|16607|21933|23376|19714|51939|23674|31919|33773|34787|45403|71376|350740|111171|92845|17847|23957|24210|22214|10212|84072|23943|37732|63658|124460|441116|42995|28826|8742|15458|26984|47434|33749|45784|19816|21769|9676|16161|44780|23761|65578|60642|86488|26154|26249|45498|33162|65815|102577|51386|36694|75141|202387|87437|66911|18636|16474|14244|35323|43383|25131|10269|10354|11868|98000|33905|69848|39635|16119|22488|23517|30625|142434|127455|37063|31186|34139|37852|34106|28540|37458|30708|12778|59811|36924|29058|24080|27897|30490|29084|20294|21077|23081|29704|39228|18589|31119|56261|98924|81648|138071|74080|110677|106947|69925|11935|35568|15490
03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03729|7305|/equities/robertet|CACALL|10|10|40|10|78|10|26|100|5374|528|7283|100|46|212|10|3380|213|267|9658|15|1100|40|403|403|864|671|543|918|628|||172|574|84|10|115|103|20|211|36|26|40|52|170|206|140|50|40|1200|228|266|250|50|90|4226|150|1353|1057|1383|4101|1259|3824|4328|1634|449|351|267|100|353|50|141|134|151|101|142|1726|2134|19|1200|885|349|225|500|2901|2158|635|1354|1020|1200|570|1607|1495|475|251|130|258|243|250|228|1308|125||533|1760|2183|||72|1026|1000|1262|306|257|168|150|62|506|30|50|100|2|191|1034|6|470|110|60|493|670|595|60|114|2030|261|10|2717|10|473|10|10|100|409|23|160|4934|1294|423|735|692|100|113|5|120|42|154|364|100|5|18|310|176|297|285|1125|200|4600|25|47|30|47|168|63|10|376|300|10|4598|5|205|17|5|5|5|15868|349|947|100|5058|303|204|15|135|5010|2131|30|305|272|180|161|276|11|11|211|8|50|10|100|91|198|100|215|170|124|5000|20|350|50|1983|184|100|28|217|10|8565|10|230|10|71|135|1340|65|5020|357|100|130|420|10|60|3|2685|122|425|520|345|1937|485|450|290|3070|10|8|74
03731|17841|/equities/paris-orleans|CACALL|270||2290|600|2400|750|650|400|2520|2560|6060|1040|660|1400|2780|3440|1920|1010||1520|1450|3030|2040|550|1040|350|260|1380|1660|||400|||300||4200|230|150|10150|430|350|1130|500|810|360|||220|960|80|960||2500|1000|230|1490|100|40|2410||300|140|2920|1130||6170|||560|990|1150|1400|1240||180|90|60|100|200||300|1420|200||2020|1200|200|170|480||700|970|1020||1000|100|5090|20|880|400||320|8900|950||||14490|950|1870|1430|1970|720|730|630|900|9500|2430|4220|3510|6790|1160|9830|5720|15890|11910|1500|450|200|3700||2420|250|610|120|740|300||960|400|1790|1350||||210||5300|210|400|1250|1100|1000|800|500|1000|2120|1250|390|2520|2850|300|270|1000|950|3370|1200|4000|300|||8310|350|2880|770|2000|1470|3410|1000||3560|4840||600|500|4120|2270|720|1200|240|1350|1380|380|4990|5440|80|292250|101340|76250|18110|97170|64270|63820|20060|6760|3220|||||||||||||||||||||||250|500|820|200|130|100|70|280|5070|1730|5810|2990|550|470|300|1000|110|||||1340|500
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|7641|4034|11819|22709|25296|65826|11635|13794|10664|35657|17848|20292|16395|8348|11150|11749|37601|78019|54332|14998|22763|16953|28924|11067|9668|19431|13870|30496|15224|||36361|31664|49375|40245|24491|44501|48790|39619|53776|23707|24124|13796|35050|39866|33182|71490|21664|18027|47884|71187|66485|84687|15189|24191|24792|15197|19337|31417|13668|16402|184486|9570|13148|27577|25653|21597|25151|23321|71019|31240|28574|49229|62911|37319|12803|14054|21702|20390|15854|14144|15594|12049|16399|7516|7260|28864|13828|72117|55821|18233|41171|9866|21213|9886|9868|19027|29357|12693|28310|8558||18832|11803|10446|||3242|24518|15917|7493|14527|7659|8662|10753|9159|9484|13740|8727|20130|8964|12215|11011|19994|26758|14514|281938|39171|52756|13534|9765|17673|12890|10175|34669|4825|9774|5632|7473|22503|25772|13386|25455|20581|9998|13915|12657|7915|13413|6388|7408|5830|15659|7366|39577|14612|11038|8323|16186|11229|13009|11774|9088|6446|22025|17680|14592|20677|15875|13206|12393|24216|9982|16518|32359|49599|44144|28873|21420|18386|16390|22312|10036|7076|11785|22581|24624|14128|17597|16606|11498|9417|27267|22689|50276|6883|8058|2314|4435|9278|6126|2928|13612|2493|6170|5863|5522|12588|12825|9112|55853|52521|16464|17146|10558|10081|5845|6843|9711|5471|9583|20272|11352|4014|2518|2399|7821|7274|9052|10168|4085|8170|8796|4621|5119|15478|6966|4258|7424|2794|5531|2670|3556|14554|8265|6525|28236|7922|21043|13641|7760|4318
03733|17857|/equities/sabeton|CACALL|500||80|3158|150|1127|600|600|995|100||552|5168|220|380|1250|1340|600|235|1010|812|3183|340|3335|1090|300|970|720|365|||100|92|1744|2275|861|668|93|1250|400|855|390||550|359|1200|300|1320|2539|972|40|1440|1857|27|500|950|3587|430|1290|310|600|1030|||644|4459|570|10|100|1010|1200|1480|1200|1850|50||200|110|400|120|410|100|170|100|66|390|66||350|||200|1400||231|300|110|220||100|50|||189|400|||80|1486|270|970|865|3289|500|1086|750|390|500|1565|180|200|200|600|580|2320|368||350|360|360|340|410|470|280|300|190|838|1250|||230||495|302|825|747|769|708|700|3060|835|228|650|310|1100|950|740|1150|1200||1309|4345|515|550|67|20|60||140|100|2500|1960|1610|565|173|||550|770||483|310|391|330|42|208|320|544|250|80|421|1300|396|133|85|416|390|234|351||58|40|59|98|||810|68|150|260||370||81|30|62|98|200|1242|750|1259|591|77|80||70||440||34|150|221||300|100|||120||687|250||210|14|725||497||150||180|
03734|7538|/equities/samse|CACALL|||160|116||20|||68|136|132|4||98|8||96|||||200||||||742|||||||578|492|600|508|700|490|400|600|1920|500||250|14|330|||68||60|472||238|60|12|||82|170|||220||||260||||2|||220||152||||278||60|554|||58|60|276|2120|344|||170|50|10||730|||||80||||||208|238|1040|704|7222|20|2020|82|30|||20|120|100|10||20||||16||||156|38||62|200||10|158|210|400||40|2||122|||7698|290|||36|60||||20||||98||160|4||||80|24||180|10||30|||146||400|||60|40|||12|||||276|44|||6600|216|||20|94|158||150|||||||200|||160|||180|80|30|||||484|70||||||330||116|75292||||760|800|200|348|136|38|6|34|20|8||160|30
03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH|2959|181|5362|7535|8618|22423|7546|434|1127|885|2403|346|297|1622|1160|3250|2508|2491|1017|4251|4774|10642|6061|2480|1424|715|1182|3624|1089|||1364|1666|3767|2992|2810|1067|280|4895|10686|27379|29881|1248|12122|12342|13244|15240|19426|21428|33005|7183|35656|29359|8794|2123|61072|70878|5131|3415|5082|19651|3817|18078|9289|26790|4867|3828|3976|2612|3426|7023|1276|1413|6754|1320|2893|2381|3173|4075|10367|92301|10510|4092|434|1479|1595|113817|10406|88869|4565|2161|7282|3723|1897|2475|12182|7458|803|3019|220|2783||10609|2915|5687|||6000|7513|4944|28061|7755|9047|7304|1573|1661|555|1424|7595|1518|1765|979|1672|3910|5923|9630|12215|4884|13832|5351|1606|2816|8321|3206|54769|31663|65208|1947|29078|4004|7755|4598|36283|6341|2315|13563|467|2937|10576|1369|2992|115|819|3283|5032|9256|10576|7683|17473|20372|1507|34364|11770|15576|1089|1875|979|19387|4295|1210|2145|2590|10593|7100|5676|9988|13337|47250|39011|4548|836|1831|40903|3261|946|517|3278|2469|4097|6990|13018|10026|4499|12809|14294|28891|2574|2799|2508|2772|126|896|1281|2172|1661|165|2953|55|550|616|1155|2695|5252|3718|1419|753|3014|28990|22577|9361|8789|2150|3371|14157|5711|23141|5778|7441|6782|1597|4713|6|1512|6945|2589|6|71856|15040|1809|8010|17406|1331|6159|1283|1422|4749|19408|57378|4979|2795|4955|9474
03736|7004|/equities/bongrain|CACALL|2613|2339|5047|4192|1068|945|7650|1193|4171|674|65695|685|20981|23707|9591|12331|5332|2259|3321|1623|4691|71576|28978|3653|3876|11417|11634|21946|22338|||17325|13019|2316|5773|4133|1167|6493|4544|315|1747|7163|6323|9724|4653|5355|33229|13864|2587|1196|1981|420|8420|4511|5754|1445|2414|1871|10397|3034|3803|71325|2649|154|755|750|15598|1311|1129|3622|1817|11448|2517|289|1700|15811|2286|50335|1637|12284|26323|6794|23349|1934|2496|669|612|2842|1205|4991|121|1689|633|2757|1787|6677|1935|1397|4593|2011|160||2415|14218|2808|||310|3153|2445|2074|570|18136|2446|1515|2429|700|1976|508|410|2661|1030|331|869|4448|2183|101|15518|1282|1162|7898|9413|8573|140|5879|56154|13409|10837|211|248|1173|22454|331|566|3635|3672|3696|2933|430|446|1015|2551|8820|2270|793|669|1666|145|8873|15406|679|7194|495|5160|1933|800|304|10745|7588|5156|1351|2869|549|3405|1546|4102|3430|1396|1782|7216|1602|1477|425|12870|1768|1121|4215|453|384|1442|517|3337|13157|1759|300|3150|6008|23724|4031|506|704|95|38376|147|11368|2528|355|616|1435|616|332|872|4508|1904|2657|490|135|20895|594|467|121|1333|1321|2513|5|1447|1328|2109|2763|6492|28607|10536|22937|6139|4255|4299|2749|2294|3080|5561|3304|3008|4366|2115|514|371|6853|217|4792|636|637|7237
03737|17705|/equities/bois-scier-manche|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|677870|411519|629239|422739|299057|274356|708762|506321|271817|382423|147785|510943|317827|218098|225248|358049|366627|208591|729837|207721|396647|327044|268940|199551|245560|361567|208437|262474|240524|||209975|347350|420684|396523|736917|935119|598199|370475|218892|328283|1024350|528173|689460|406169|521384|607745|989845|1835536|460791|622567|1856135|691384|204088|704116|296469|387431|445686|935255|411622|518775|1639200|646560|303558|413373|523138|707094|1033230|747104|613994|2079126|3451128|1436385|795483|591343|1108686|1448942|1706572|1232910|1390736|2041753|3893655|3142508|775382|290355|347318|344533|698304|1442570|1123803|1939861|4210418|2677297|1465126|440685|810874|959507|1736571|1860296|1001506|1083091||477827|550433|1214030|||856797|1189618|1217322|1065430|549369|737034|533703|392382|438505|805703|432569|1135596|689188|470411|641406|1601250|332647|792108|138062|139787|339112|475597|471173|376247|458767|495833|106420|167186|134716|320180|491279|631673|1271579|1421991|2927677|127753|152753|191923|61893|209062|84613|67166|94010|120039|140333|103737|123374|88183|114125|116139|160169|88901|187144|205834|138774|46759|63196|94491|156450|75717|53591|86357|61212|143007|93581|68440|102425|94286|52412|88871|498560|363866|1022204|246354|98205|134840|209089|164071|279368|200311|392519|99683|120899|273614|516660|996527|329982|93839|199285|528828|498714|73600|52700|37998|47782|46677|31276|41468|33966|95469|123907|86165|107578|95709|109573|65756|75900|68287|123905|278400|43355|41843|55333|78130|69863|83177|89700|164672|91321|94195|166957|247583|773881|64817|204751|65885|162447|77196|95768|119109|127049|157737|538218|475314|201633|904399|188019|168093|70896|98191|109173|96958|31631|97432|91986
03739|7073|/equities/seche-environ|CACALL|1695|1689|22360|558|1816|1585|5990|12029|7949|13732|3833|8053|8816|4961|7636|6405|4436|1460|8163|3738|35670|5406|9982|25690|58399|19964|14310|64322|36056|||5702|26666|77430|2708|50549|11790|7423|1817|2712|4538|16240|21866|6949|8085|2916|3356|3513|4154|4873|4613|10447|8983|8533|3875|28157|12908|12070|20729|1987|3627|5059|10136|8435|2612|8144|16784|13298|18215|3928|1554|19811|8472|43300|7463|11188|989|11496|2375|13039|44387|6410|30349|37726|7810|4622|11660|14175|21642|17522|48336|23380|37430|39549|7592|4175|32358|17633|61710|7936|9557||3462|10370|15416|||8772|5329|2457|2449|1440|2357|1350|1411|1142|5435|8294|12010|2411|2273|3501|5858|21155|1202|847|3829|11769|3006|3756|8664|12296|6619|6420|4457|4839|10967|12607|25809|27509|34798|48076|3949|4218|11089|5958|2492|12477|19315|10431|12960|9068|15851|2773|3643|7945|9150|7917|13353|12168|4479|12209|4465|6701|16975|6082|14873|18858|7318|8806|9101|7595|9167|11354|21769|48122|100574|87060|3150|6797|25860|19409|27083|12566|30321|12706|32949|8031|700|1461|339|821|821|1337|2088|1455|1620|3887|2268|3274|393|9411|3688|39352|1659|465|1840|2771|1939|418|1981|925|5195|504|559|900|829|8163|2799|5450|1854|1967|2270|2361|2218|8967|3194|13502|22701|9128|7821|13399|822|1119|881|3953|7779|3758|1596|1135|1063|6102|2740|6321|2972|6031|5533|1691|2962|345|1542|6727
03740|17862|/equities/selectirente-n|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP|50774|4861|349141|1002659|382245|2666045|201903|575463|414508|649785|876108|1145919|8412318|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03743|17876|/equities/store-electronic|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03745|17889|/equities/tunn-prado-caren|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03746|17776|/equities/francaise-casinos|CACALL|32|1|95|18|200|18||200|20||20|200||||||33|4|224|400|||160|361|866|37|100|170|||99|312|555|7|763|220|100|1289|106|||80|100|1000|81|460|120|220|400|1774|270|200|506|180|488|7|698|34|380||35|0|160|195|30||30|475|1919|412|1095||110||165|890||50||||300|3466|386|3|670|120|2|466|668|700|188|200||204|289|1175|300|571|276||2530|951|1924|||492|440|100|859|852|4|70|423|1179||1320|2558|10000|11338|150|50|87|152|542|2105|27|999|520|121||94||200|220|140|35||31|4241|3000|380|1060|2|5126|779|1406|4762|2680|233|150|174|4|758|255|3133|132||490|408|65|1429|800|57||150|4421|1444|7055|1650||||2050||194|6|60|90|308|90|720|538|520|600|2032|80||720|46743|100|3||10|||400|482|94||40|1|389|440|40|27|1024|518||660|50|565|200|2893|2985|7695|6283|||||8509|6225|9982|6257|||560|||177|3662|646|1447|4872||15||125|289|1292|625|131|81|862|301|95||||
03747|17888|/equities/tour-eiffel|CACALL|26|25|220||||11|||||45|74|||||11|146|125|68||85|10|67||136|436|3810|||263|2522|225|223|165|312|181|4603||||||||||||||||||||||||||||||||103|519|163|62|26|113||108|85|23|83|112|1|10|78|191|91|329|57|23|198||34|6||5||57|||||45||91|||62|102|160|51|654|114|126|6|498|297|57|102|14|11|||22|3||49||||29||16|861|69|52||14||29|32|297|79|39|||72||17|873|146|36|158|264||3||22|72|||37|43|132||4|122|3|11|108|136|22|||100|29|86|1299|218|303|508|412|434|551|13|179|352|345|975|6527|280|136|271|547|50|100|445||||933|125|244|||445|378|304|356|263|551|136|65|698|4931|115||||||||||0||32|72|86|||20|55|6||||4|17|29|80|3|14|||||43|86|7|57
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|358097|184570|792126|486866|868891|764520|816901|867378|1466162|1371619|2072724|3119458|495842|413893|266155|604943|704172|902180|1887000|637367|419522|1660449|731720|1170220|370103|1064031|532128|867150|1134512|||1041038|2841785|709349|649040|832688|533756|713947|378881|446677|486532|1220524|1293000|577381|681905|383275|397422|771017|283661|662176|1451165|1906157|745314|1974685|2074415|1472019|681046|1076062|1692482|1134755|823020|477929|515939|731194|418000|1396084|763356|394022|335082|1164171|996912|1228302|1146582|755787|351386|723904|578741|542810|451732|483044|589232|631454|562698|716724|292307|400610|847129|568014|427828|426608|339883|637171|935172|1078889|2782972|1474700|816065|2868255|740282|1017523|536661||392157|388292|216917|||119198|387270|387012|518279|345739|553644|565272|520048|822064|346857|589040|690195|305646|449930|679655|504499|952987|496475|1840429|1161435|616335|895646|539103|368308|377067|782605|787165|903180|2067807|1114885|952859|588310|378917|1271776|735932|741031|1329108|753557|500214|704574|408180|360655|443128|487224|689595|989284|646826|568405|1082695|1032266|796797|669533|730706|1113556|1475929|1523009|1196277|194310|638631|635289|590805|1050082|571035|454310|376240|365164|438307|429761|464066|585533|777685|703164|809097|781833|685938|787315|791464|912923|2275518|453036|674035|706584|334524|365913|486668|561877|338184|327180|782529|1372401|234975|538577|273528|291482|226281|490963|460656|264917|442894|552378|637684|506479|583918|530591|1003727|562727|479922|358723|298175|344315|313269|292340|449827|434739|303917|630487|623900|363871|675728|767744|2359207|765668|1082851|1165556|1005010|457414|609819|1038432|1178170|880353|681103|1036868|322764|707574|614745|605721|662442|493004|444464|819251|475312|415761|303158|1498195|1240936
03749|17867|/equities/soditech-ingenier|CACALL|||||||||1217|2000|2|3351|||2500||769||30|61|90|1100|530||4|1125|879|3974|562|||32|2|3000|200|800|1300|1500|90|600|6570|9234|1060|1500|2900|472|1000|1568|100|740|4000|5897|2500|1300|4903|2500|3900|9088|23999|45635|9530|2820|7455||||2000|4028|792|2640|1|644|32|1000||1058|1531|92|371|2272|2399|1940||2535|12720||30|130|61|333|||425|||3300|||100|400|||264|1955|2030|||773|2324|125|321|365|2238|101|2398||3000|6000|3940|2000|4155||3660|90|3049|700|10979|15708|2078||12512|5302|943|1900|570|6155|4307|7238|4500|3027|48347|37230|4000|4249|3096|1000|14|1500|160|19||1911|400|1200|441|13|1123|49|2597|1708|100|62||365|230|300||29|562|5750|31||3056|440|1284|50|4061|50|1000|1193|2400|1530|113|1900|3501||4083|4324|535|1931|316|80|31|4092|2266|||950||250|1150|7|857|54|31|||129|400|636||137|900|934|30||123|400|797|31|237|200||||200||170|||||84|5000||1766|2637|100|470|949||30|1061|1425|2100|30|9|8544||1|550|13052
03750|17871|/equities/sogeclair|CACALL|604|4|1020|4|864|496|564|1780|404|700|296|916|2036|1444|604|2776|4|724|1024|1140|1476|304|428|3532|1720|1964|1684|672|1208|||328|11576|19636|3752|1908|244|1636|1292|5340|1796|1800|564|4496|1152|2012|356|240|5832|1604|2524|456|1276|2760|1612|1480|340|1440|4972|1992|1232|600|600|600|608|980|20|976|1160|1472|296|2776|3028|812|2884|2344|5172|3496|2912|14116|14336|1712|3340|4352|4984|2768|10180|6668|404|748|3048|380|2988|1024|5392|1632|6324|6132|480|2060|372||1004|1644|1916|||84|144|1420|1744|1192|2516|4888|3452|524|924|2744|2732|2772|1988|15444|11364|7996|15348|10520|1232|2156|2352|1404|3184|3580|3608|964|820|9476|4508|484|924|488|680|244|1764|284|2728|1236|2368|2536|1644|320|1124|1064|3256|1556|6428|164|404|804|2344|2276|2768|2848|1240|5024|5196|1220|404|984|4068|4228|3120|6964|10884|9512|13376|1084|5180|10564|1496|2272|564|1044|3324|3576|7112|1752|944|1544|220|580|9624|720|424|1304|5124|4092|1524|484|280|2404|640|1604|572|648|1092|204|204|40|1248|6332|21964|96|20|116|4|348|496|4|668|4|208|520|272|8|120|40|40|952|680|2440|80|176|40|432|436|84|540|560|2472|4|804|1884|1540|1704|708|120|4|760|292|1400|384|1640
03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP|45499|29017|340980|177023|236334|116154|194433|209307|152345|233524|186014|325083|89648|366411|173857|202287|152210|151348|87145|130453|130685|319087|252018|821119|290677|203164|212150|60658|67676|||32501|21907|174622|110278|95535|52449|277722|140142|67485|187255|268235|81723|286558|270692|87978|257768|291868|158502|189365|441002|491266|182545|350568|173092|197855|105692|110330|243583|443199|117175|285000|433828|710469|1928128|263990|88656|129572|199204|53360|86366|280824|83251|43464|152722|301652|205687|193749|296799|1381584|393774|124189|149082|317563|199782|373041|299615|247289|680367|617760|762792|133730|101385|96371|49255|320307|516671|76069|160703|140259|52436||161528|168432|76896|||83640|176280|152726|236663|330951|69565|235273|392197|109608|162394|269656|227670|87246|346257|578023|999177|430461|248120|138458|86352|423488|396661|180327|173241|348191|412693|1361400|457685|259098|297267|185244|233681|387912|1356799|202397|115530|280830|411306|218923|259143|291466|496077|215445|201658|730146|1609499|862032|1029817|1769050|458737|1177372|271686|448951|299802|432921|326196|239786|184910|444986|386383|186155|675901|309388|336850|146945|160391|181556|309876|112616|203310|267076|196194|129277|205448|859834|120153|267210|196721|278642|661185|674977|167727|349520|462668|162594|208500|1234716|592521|1712953|937934|446402|1634740|757967|31615|114543|201375|104779|47549|120389|239890|121887|60597|61375|143470|192291|168831|140775|150640|248241|152530|140392|220670|128970|135158|248735|535175|352358|525679|136743|343633|732968|413502|1064274|3538701|248848|438702|136656|109589|114008|198200|168823|331966|139121|212102|100898|218469|570341|357331|555666|191338|527220|243010|209565|1615082|320873
03752|7058|/equities/solocal|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE|173620|37923|113418|92022|92399|53366|19301|62383|51071|56733|64633|120853|58916|123465|44435|158996|181206|103777|127444|109709|182011|250891|154105|165008|41292|78471|64487|59030|76060|||107832|353239|67001|135412|233341|241613|150973|88107|75289|114242|208674|69287|67924|75314|90149|118918|172183|100372|71416|61016|71512|78930|104327|35877|75828|79124|76227|60691|118137|98468|39696|56845|70335|84293|87025|84667|110961|67012|52812|46006|87562|74926|47855|96668|99403|70942|122060|104314|152965|112558|70302|68904|60190|32108|56336|47775|106822|85278|74563|68275|80764|198195|89380|225866|89869|89284|101359|155027|137232|42675||18738|65597|58705|||12373|57663|177374|123005|108659|211281|95804|36630|49524|100405|96283|139915|62744|136867|269360|285652|307752|155381|44716|71630|82456|56535|65216|88519|82399|68861|53356|79455|37287|66819|136684|35600|41574|64220|81753|119770|107464|153174|187013|109008|234964|50312|72643|67939|97557|59255|63147|35595|48052|102278|85964|45342|65686|87501|92112|104456|89404|127280|91409|80832|114520|153181|99538|77347|92312|75588|122646|96675|110527|165896|187765|149243|75529|97487|100134|84282|92917|108553|95824|288836|215500|72053|45298|58745|46046|53475|54339|36896|69814|66106|51236|64594|77530|39976|83823|96048|77040|72495|65160|146154|134502|186317|73053|143806|478902|75922|101721|99876|74239|147191|95477|56336|29660|65606|135821|177565|89666|103485|99556|60631|124975|231790|205090|81042|315765|114232|160920|239797|121058|81673|109900|330243|111682|223129|91428|190850|323911|195885|139205|182123|156409|161281|28914|177194|189057
03755|17873|/equities/somfy-sa|CACALL|270|31|178|1694|656|201|112|115|377|5199|1162|1029|555|1291|3924|1106|521|35|77|4424|389|258|833|917|455|476|3088|2637|2791|||3530|592|653|271|549|138|787|61|45|7548|159|2465|665|498|491|2827|521|717|471|493|668|183|95|1546|495|3660|970|1120|54|676|271|394|1283|1043|700|117|559|1738|6223|500|2062|2431|79|275|70|12|105|36|2743|7285|498|277|858|613|444|115|3543|131|9143|6862|453|47|102|532|343|471|1112|263|272|155||1178|4402|1433|||101|4644|602|892|345|594|352|201|504|1380|156|10673|1125|382|50|1115|201|230|589|685|40|335|1962|82|1145|5|225|1549|6423|262|240|5|222|406|3794|8324|5724|1365|7403|1214|4868|3143|2045|25|254|216|769|475|55|93|150|27|1702|260|432|620|403|580|54|4025|1864|20|172|99|174|79|63|353|508|7259|160|14973|325|22|118|40|14778|317|116|204|4135|41|3216|1779|1324|484|522|451|1|54|54|651|6|26|75|95|189|34|32|18|1079|258|60|4231|1555|293|11154|626|30|4364|434|6006|470|1428|727|405|205|3072|481|1905|2152|111|200|110|287|345|221|295|628|726|846|2193|747|720|843|846|156|187|270|260|3052|5|41|616|186
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP|3334|1540|10191|6004|3109|642|686|2083|10883|9015|14422|15040|2211|994|3357|16498|7941|2441|13648|7081|6550|1209|5597|23372|3449|27057|5323|3423|2258|||9860|5551|4902|11023|5620|42990|8409|3054|4993|6888|22292|13682|37105|5357|1788|10672|17082|3942|9872|4323|9644|3794|12206|6026|26830|3083|7131|8843|16601|21396|4369|7540|22988|4516|2985|24431|3367|8207|1808|13186|94302|3599|19586|6464|3775|9070|14356|3877|1878|5073|11733|11523|30881|18296|3702|11201|7626|7908|15166|20794|19751|28376|6620|2574|16120|27080|11237|11198|32353|4564||5782|4472|7034|||7835|3954|14459|6611|6449|5093|21696|21145|15796|5384|8233|13099|3973|2189|4651|8579|26457|2787|8531|5726|8576|3795|12145|5217|2572|1241|13944|16881|11956|3326|8158|1576|1954|9209|14844|3086|2856|12894|7721|12688|18955|17507|1244|1256|1785|12950|9538|5012|3454|1166|2581|5493|3696|2949|4297|6644|3122|4502|9798|6128|4658|10865|6768|3074|9024|2876|2408|6519|23068|5251|2840|4534|4710|12891|3681|14218|15880|14577|8043|8482|19957|4393|7300|29292|22583|37078|1486|1737|6593|4606|6153|9034|2809|2494|3903|20751|3194|1367|1053|2622|5978|13661|1402|5769|6664|27875|2561|3812|2169|1577|2978|2702|6675|4580|2724|4178|1643|518|7250|15260|12718|10446|6215|6554|2984|3723|11358|3241|4358|7708|4795|14900|2519|1305|2055|827|2567|4045|3870|28661|16234|3184|713|11084|12822
03758|7380|/equities/sii|CACALL|13447|5964|23366|23702|32830|5250|36330|26537|10675|16821|3514|2107|4690|16443|12740|2149|5075|20398|3640|952|1925|41734|19698|1442|4445|5075|8099|1015|11921|||3339|5075|7413|7840|6727|903|6881|4613|4375|2898|89719|30114|44954|19208|187327|1988|2422|6629|9912|95459|15456|10360|11620|6958|2842|7133|8764|14868|7980|19831|3017|5628|114366|21539|24990|10801|113386|15337|4396|29470|110110|81515|4578|111937|22855|8372|4200|20370|3808|150087|8260|5362|7266|16408|5789|11004|11977|9100|15687|34874|28679|3052|4235|3521|1442|19579|16695|4256|8708|3493||20244|34461|15645|||4102|13930|14063|33796|5712|6335|16618|15253|28588|19789|4368|87472|3276|5936|10682|5572|5208|23352|23170|6307|9352|11312|40985|1295|11998|46648|5810|24528|5999|7994|9870|7623|16807|13888|5348|3871|7511|30373|18088|2107|14161|4361|4620|111167|4802|987|1407|3535|1862|5705|39284|39795|2107|2912|5978|3822|9471|16870|3465|28280|17906|12922|39123|3640|13608|6447|12495|14609|15680|7196|14644|25767|13776|18851|4879|14112|13006|17332|19607|35504|59206|56182|57022|5019|22253|2478|21189|5565|10087|5600|14560|8288|74669|7658|59892|9905|3444|7980|2968|2828|35|7|735|259|329|28|10556|24955|197561|3542|5887|57778|777|4389|2583|4172|3213|910|5299|6258|1610|70|707|2163|9422|6041|21329|9149|3927|1386|777|3759|75733|4802|98112|14595|36603|17479|13965|6832|17255|34545|25326|18571|4452
03759|17874|/equities/sqli|CACALL|421|75|1571|998|5172|3459|7128|1595|1148|3408|2733|2707|2377|2486|4345|1603|3846|4987|8108|13745|9756|9275|13885|27380|46442|2443|2697|6742|8091|||3236|3337|39538|14792|2795|891|3508|4731|11200|4173|4786|2829|4630|6524|3466|3559|3222|3424|3225|4007|7415|2568|1429|6335|1365|1111|4200|1821|2335|8853|7307|4181|2291|6521|23243|3347|1049|3277|3749|34303|18221|5736|9671|34369|10431|5411|17911|15369|9078|18365|1025|1522|6698|8576|10248|2009|7018|6541|5577|5570|36667|55518|1396|1884|2121|4183|3026|2592|7147|3802||3760|6885|3481|||9163|1669|3350|2184|1655|1630|4042|18660|8137|7370|6378|2488|1666|1819|4237|2859|1945|3284|2052|3275|4560|6254|10224|10833|10739|6171|6512|8671|12429|20621|44187|15297|23812|14843|22685|4681|9879|20259|495|82|5712|290|4130|2906|1016|3164|2836|2237|1062|633|3406|3184|31467|1720|8547|829|237|611|1216|695|1569|6981|5752|3639|2090|3110|684|1647|1316|3654|809|1176|728|4679|507|1367|4614|4202|3467|11085|353|370|1460|204|1510|4009|957|1913|33|125|273|1139|280|2335|2880|8447|24|7|1440|239|0|141|24|46|1496|160|2642|115|443|576|824|77|1338|444|182|295|12|710|92|40|368|1651|533|198|80|569|1277|342|1006|31|843|8|228|2436|937|649|741|1228|2133|570|584|1023|74|124|849
03761|17875|/equities/st-dupont|CACALL|3417|51126|61925|504723|19480|24223|5195|2324|143877|4115|6151|29801|21735|3390|17293|7108|19275|12891|37346|186910|78056|197463|44086|534756|21872|22829|27477|11592|22159|||13110|63019|2597|195194|14518|45644|9364|3417|15734|43197|27641|262354||107514||91548|15051|170055|36007|24264|46082|11291|38167|61652|59464|65958|64440|398699|103072|28393|15720|19083|391495|596079|179637|15994|139434|97358|18660|33997|80926|40668|32261|32945|56771|68487|485995|913988|70551|408391|289626|26383|38549|103058|73777|150329|48583|46464|28748|32535||33163|49759|12850|12494|55951|49854|204257|25604|104739||110481|231542|32371|||20915|54543|46615|17224|36772|39164|40873|57482|11948|359890|195453|25289|22487|18454|8749|38959|36430|28570|200019|45658|243599|60722|35979|43976|37114|39028|43621|276612|531133|32138|25289|67666|22009|14764|19685|68350|45562|22829|22911|35405|14053|28174|22063|165407|84891|105054|66450|47968|139953|84617|17293|33081|15242|9842|8872|16623|46751|29281|21845|18031|19001|165653|292483|141211|159501|205993|23143|209588|108676|44140|83401|126762|347628|110303|183014|54858|124151|452381|379766|838243|100488|64167|63278|107391|51700|99053|46533|22501|50169|51837|78903|105396|34585|50647|5755|80503|124889|127268|71494||73599|51932|11893|7136|364947|356472|11346||106339|2748|92655|28611|7655|7382|1517|12877|||2734|15119|1627|37182|24141|28119|304841|4784|5195|4115|10252|4101|74187|6835|5003|54858|8079|82157|11346|135456|101431|140254|66641|5700|2050|10813|17771
03762|7121|/equities/stef-tfe|CACALL|4|4|14368|276|64|56|180|2860|736|8980|1764|4964|140|44|484|2292|3108|76|1600|13116|880|7652|2452|20964|13136|2292|532|4|69176|||42672|2404|7120|188|208|804|4|4|4|64|4|4|4404|1608|312|1124|4|2532|4|8|1212|768|1456|8|4|948|4|1840|412|204|4|4|3572|2216|4|84|216|2520|24|328|804|3888|2004|400|2680|12876|3416|96|116|84|4|28|8360|268|928|1432|500|44|560|3204|1872|280|760|116|332|1408|2044|4|4768|204||1140|944|104|||8|4|28|2804|244|2400|1004|812|1224|3128|5320|3524|4|44|4044|404|100|3240|304|8|8|2644|3152|664|2336|6804|8|1208|188|8|2760|72|20|4|4|816|2880|948|4|104|88|4|4|56|200|88|240|16892|2244|1020|3024|1384|5232|1944|728|2948|848|3484|520|1148|600|860|20|384|12|204|13328|124|612|488|424|4|804|404|8|224|8|48|1168|1620|4960|928|1072|1076|4|1772|604|4|9928|4|12020|4924|13944|4|4|4|364|2004|40004|4|1748|248|4|428|1192|1088|912|81352|4|1120|1244|828|1564|8332|4000|400|4|20|4|4|196|1048|204|128|2004|32004|4|160|4100|1012|740|308|40936|4|4|144|60|4|2004|4|388|8048|4|56004|4
03764|7127|/equities/sword-group|CACALL|5|5|6110|655|4250|1350|24035|9935|8010|35260|23735|2350|3510|1250|2850|18565|8065|660|5|805|2455|600|195|435|1845|410|70|105|2260|||9805|150|855|1830|6200|1330|2905|6410|2470|405|660|110|1880|775|150|3915|3430|970|2190|2140|2180|22440|1570|21955|3035|615|3260|4195|615|2940|4610|315|980|2705|75|975|655|5630|780|305|1775|6360|7230|1640|6145|5395|7245|4345|6535|9190|550|12155|2350|26865|3485|2920|29710|20420|14780|7615|6090|4195|1265|6770|1270|6985|3360|720|1485|1185||2995|3855|1870|||2410|7680|6710|1845|3410|1670|5585|9575|1905|1250|6305|26170|3985|8930|345|10175|1400|1400|90|5|2400|9820|2050|540|1130|3170|14050|27535|370|1975|625|65|12490|2255|5880|9995|1485|875|4385|1980|1540|3275|3180|180|2080|1990|4125|8080|9540|1490|1075|730|650|2970|20660|6215|5680|630|2405|5220|1555|1790|1575|280|430|1025|5360|2595|24410|12260|1970|14895|7845|4670|33610|4895|13090|40625|27680|105|25660|20030|855|870|9100|5665|5855|505|875|5400|5|175|960|5|5|5|600|4210|145|20|30|880|655|605|31730|1185|2525|645|1245|5|5255|405|5|410|425|430|100|5|10215|680|1480|14410|10465|1485|780|3095|5|1420|50|2320|260|16850|2060|25625|8370|6395|5185|250|7990|3745|1195|2155|5|5|105
03765|7091|/equities/synergie|CACALL|1425|717|5055|3865|41145|3075|1262|2500|13020|1837|3885|930|565|2180|250|6510|1250|15200|2175|80820|2840|3895|26550|3572|3020|15272|3457|3280|26305|||109177|86007|2457|1565|875|567|15522|1902|875|2812|3200|1000|637|1632|300|2497|77305|932|4780|10122|11632|2985|44312|2335|2362|467|3852|3290|22707|16845|9162|4832|11925|15680|6650|48987|2390|1725|23125|4335|21602|46717|5652|3605|4885|3312|495|4735|2702|1950|19215|1792|35992|647|367|6560|3967|14607|13442|5927|57542|1637|4787|17547|7627|8995|10752|12037|4325|2047||4487|20702|6102|||4095|18957|4790|81750|3010|2235|1300|5625|2197|1055|42757|2810|1935|13710|52250|1010|1600|2722|450|11020|2475|4630|9592|12002|19762|53510|18737|3747|65907|10132|1832|2000|3362|50625|4300|33827|29850|7465|39150|15320|7677|875|1542|2027|1125|712|220|2775|11740|29267|70172|77087|47005|3350|750|650|875|3442|1910|32255|2417|9117|5500|6542|4072|18062|1675|725|5050|24752|2685|3800|550|9070|1185|2765|4375|16895|5800|12800|10802|13005|1327|5475|1500|1320|920|250|1187|1875|412|2637|12902|3635|25837|1475|135|375|2312|14157|2132|85842|7465|1180|8625|4822|4740|6410|3400|1295|12012|39102|2500|1500|187||300|250|69000|325|89777|3572|680|5787|190|125|1500|12292||2475|3997|1107|2350|2540|2625|3642|14207|1125|4125|30535|3130|3245|4397|6825|8667
03767|17880|/equities/tayninh|CACALL|||187|||407|1216|610|5085|||||||||||610|407|||||||685||||1527||||||||||203|||976|10902||||||||41||||2034|||||545|1058||||814|51|1017|||2044|1017|92||3498|3051||5431||||1017|20|20||5732||7119|||4068||||||203||||814|||||||||||2542|||||1017|||1403|2034|7086|2085|||7119|||||||||||||203|1017||1649|||2034|608||||2624||5225|7546||13106|3661|||||||4068|||||4068|3596|12574|508||10169|8473||||1220||||2034|407|||||||203||||||||||||||610||1017|4068|||525||380|12134|8815|2034|10169|||3997|462|22481|2136|254|606|3049|3840|1405|2746|4068|606|||||||||||||814|203||||||
03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP|200295|88517|243569|153195|247078|173414|226255|153294|149819|251157|151131|292203|97608|147968|119289|210661|189109|152758|160941|221556|215570|212091|796066|321216|188030|465312|435704|467316|257429|||203138|229336|265777|318197|340777|283127|353866|176923|215608|303555|311031|417094|237718|383739|219089|203733|381156|353374|327853|260191|620138|265488|368490|181774|566750|258650|394610|305839|196158|332286|308396|379771|513245|296038|319260|437341|246313|367274|346697|476540|1365026|1620899|291556|258271|470223|232956|181989|185090|175403|271781|335668|183437|194534|114950|224344|291659|143778|204255|432896|720430|235721|333810|195230|260814|227475|382454|208392|164079|150558|81743||77958|125361|73720|||47543|175963|253668|256909|365321|379770|294415|194954|173238|181548|343870|179770|192076|222421|216376|211340|297566|326921|662863|100496|270733|325677|271424|227483|287680|454982|304873|293834|336401|303802|284731|233242|333766|592308|748806|915921|1443260|860010|322670|816229|401123|173916|142577|182040|266199|204214|153888|147190|247197|489565|415433|280146|164747|205390|254951|195458|207517|165434|222911|198021|167266|246951|124316|259931|339285|88904|178982|178376|89932|140106|231679|131846|158632|150217|219492|310012|249599|223470|179349|406153|374932|158205|320172|381073|168619|117180|190826|141414|266855|310436|186877|268633|100518|114159|164068|147007|83471|54176|99077|146487|103604|229760|251116|200065|276635|203216|275912|147078|123111|173104|376284|209508|248581|137974|184723|161879|268479|115892|149095|211403|184682|193655|287821|85673|213997|142882|210210|238832|217274|370466|373262|385974|240368|440599|406776|460246|474543|502186|1626711|208700|447227|180149|185142|492975|417698
03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL|436888|707008|809520|948680|953504|1199088|817296|1362000|4405752|3067864|1340728|3454328|5319040|1891176|845912|6269312|3487016|2967936|1740880|2122328|1341696|954408|642000|424456|598920|669552|1721144|1165536|743584|||547088|658912|904584|1228312|1492392|974672|2532304|1598432|818288|861984|1020624|1153928|685904|1068240|722600|1946312|1122184|938976|1152752|1027192|1234376|1122496|702128|402008|2112816|1132136|2568360|1702104|1615304|2064024|4921592|2170888|502736|314368|1498632|542536|1192104|877240|502072|1915384|2488312|1976944|2927008|1636472|3505072|1390736|1489320|2018152|2973048|1224144|1510648|1849360|2696424|3578920|1760800|971616|3867744|1238288|1053616|2233320|3528376|2000432|2476416|1940536|2645656|3225616|1196528|484896|724248|675832||120848|306536|479472|||423392|358544|1118008|854560|1872368|1046928|860640|326568|599728|712400|786192|1192496|348736|787904|1067528|3109600|1158848|1147312|687592|723656|1715560|804480|975384|933944|2637336|707952|407896|745584|567416|343504|449976|470624|841848|881144|958368|877640|971736|475496|477712|493368|475504|545680|528608|1239704|656344|889768|1118776|252152|660008|291192|640848|400848|1029280|1005904|1090800|669048|322888|550928|1232712|483872|1365064|822432|236912|543008|1543456|1530912|853824|1219632|950568|2169952|2107128|898504|455736|1199528|1221120|1350216|1377392|2483072|2059144|530584|485744|1237808|1037816|1140560|914808|3544000|606552|346664|784384|1311024|1362384|800920|436256|296104|506696|622248|499256|586400|419048|1255984|1093048|1185208|901664|1108928|1612088|665328|348312|1235848|1070456|1057952|608128|484896|599832|675160|892128|2253072|1993896|673704|616792|561672|439816|428640|646600|582320|840984|1406032|655656|359336|432064|928320|814544|554496|570944|546728|295656|405600|749976|1068296|760856|797448|676016|332776|306000|1351448|2134328
03771|40327|/equities/televerbier-sa|CACALL|2|2|1|2|2|30|2|1|2|71|2|1001|2|2|2|2|1|14|101|2|2|2|32|2|101|77|2|2|19|||2|141|2|2|201||2|38|2|2|226|2|2|2|2|2|2|2|2|630|30|66|7|2|2|81|2|2|4|17|2|32|90|116|1|2883|2|57|231|352|51|52|200|212|2|131|491|318|2|2|2|2|2|132|201|101|52|2|6|66|251|2|2|1|2|26|2|2|2|12||51|2|2|||25|37|1|2|2|251|2|2|2|2|2|2|2|1150|301|1|126|57|2|2001|2|2|2|21|2|2|2|2|2|2|2|1001|101|2|2|2|327|207|2|2|2|2|2|2|2|2|2|2|36|224|2|201|3|2|201|202|2|2|23|411|531|2|2|2|2|2|2|2|2|51|112|2|2|2|102|32|18|2|2|2|2|2|2|1|2|253|2|2|31|130|2|2|291|1|1|2|501|2|2|2|2|24|2|2|2|2|115|2|2|219|2|2||2|1002|31|2|2|13|2|2|2|2|452|2|2|42|2|2|2|126|501|2|2|2|2|2|2|71|742|51|2|2|2|2
03772|7069|/equities/tessi|CACALL|150|120|10|4414|82|247|210|2660|1530|645|2203|625|723|419|150|2637|609|354|711|3708|1790|801|2145|2061|3688|2502|19099|1062|1646|||8281|332|1166|905|1513|440|3873|380|369|191|1548|1661|1388|626|443|6787|251|895|12300|1340|11191|851|719|16573|30251|1159|7793|1942|2337|13008|5075|7251|9838|1388|196|1299|1279|7819|1469|42314|39864|1165|1155|839|1141|201|6140|1394|1455|942|1336|2702|8409|4916|4360|4134|1639|743|387|253|264|654|499|1014|530|1313|574|856|1297|96||942|442|2378|||623|1289|2065|2447|794|510|1323|2616|5741|561|1698|6097|772|342|3988|6040|5747|965|191|136|115|331|3366|349|803|849|854|352|2757|995|1646|41|1067|81|81|253|291|486|297|186|71|155|568|899|9704|2457|4752|12499|958|28256|3016|7014|566|252|414|271|495|212|1699|196|601|506|468|12741|3252|2163|1186|1155|4545|520|950|3603|2|3069|1183|60|2|308|100|10195|299|1070|201|308|100|283|189|165|1719|52|741|221|735|10|251|312|725|3948|43|1|8206|1|292|159|756|425|635|628|541|596|109|3755|485|410|11|5226|1810|440|1534|481|2782|1149|101|930|487|3287|2050|92|169|2328|2871|1055|6309|1323|1890|280|206|2729|540|310|360|1313|2643|3715|1361
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|590255|428080|1080482|758441|945208|717162|596284|901828|839448|1281281|3254980|1074072|5009271|855784|752972|1762935|2803122|4634365|1077378|2781394|1583507|1774165|4080180|2164517|908579|1024166|750689|1090773|608862|||1415337|1314178|1178323|725111|896465|1365313|1638692|1039537|969152|1413017|1878571|1870706|972236|621660|734035|771192|1262985|1182532|999095|1277720|1168218|1378864|578051|856525|1613443|1046879|1023588|1161312|862215|1908234|2682581|1374446|2564643|651587|654375|893415|530086|574649|354689|702363|1141619|1073131|1239745|1322184|1440097|1221330|1267442|2274148|1433877|3238916|1584956|2331974|1634546|531374|1063089|1311550|1249191|1386270|1416922|2747368|903498|1393605|1239628|732378|1062416|1353682|1061604|815879|541867|251156||249250|475003|332412|||149233|570959|708373|622009|841948|1119421|820852|384195|823814|792850|1162747|1226219|660325|1434618|1418124|3394251|2310935|1917064|2564420|950734|1631223|1588928|897040|1494705|1059460|1285736|1139720|1320911|2492670|3707185|1394359|626041|854508|2025367|1600233|2650814|1475068|1124961|1378337|2354126|937571|1050549|765569|1150346|1062610|1300482|694571|391866|901821|1033250|1054236|1593991|466856|865296|665364|1164904|677840|886851|1992677|1464761|1308235|1259000|1513810|1523184|1664512|773162|1065256|766959|718527|2080525|1219205|854340|1367687|1091827|1627328|2107443|1634532|779782|817940|1061982|1177068|536446|381962|706937|865209|495597|555613|209372|775808|624460|362739|337925|360899|287908|379258|284617|549416|489804|564231|691489|687763|549446|720822|506574|1523902|885878|1309400|1218155|652305|1179923|805185|569236|1240905|1408717|684484|781379|596918|513674|716432|534435|702497|957471|744984|710000|987836|1525211|943796|1248997|1170190|592373|1045331|1099093|721317|1072546|1224135|1113511|2376887|807618|843418|1208927|840940|634903|277677|1760345|676751
03774|7242|/equities/thermador-groupe|CACALL|397||653|968|752|478|2476|5285|6726|4244|2715|9357|650|2514|2902|6554|1590|703|2313|2870|1829|1534|4512|1432|176423|662|4346|3243|3964|||8059|4909|5177|9214|10949|3605|7814|9380|179191|2010|1893|3395|1887|3194|1846|2867|1120|6670|4413|3672|5241|3561|2272|6840|3197|3380|5746|8525|7542|1181|2033|2322|3065|3672|1660|6154|4261|5049|6183|16721|289|1117|1152|2374|3272|1135|2050|2150|3004|1024|2307|2543|3202|5515|1420|1030|2056|3118|2634|478|1132|3765|1018|2234|1254|1473|1070|2319|2943|869||1435|1175|1724|||2383|1622|863|1779|1003|2628|4958|4763|3141|694|44651|916|639|1111|1009|1948|309|1240|2465|971|575|1464|1175|2914|5183|2785|251|2263|1648|2027|2085|1557|6921|2473|1867|472|1021|3468|2578|29|1149|586|1942|1318|2106|1902|2269|3905|2555|1380|1222|1047|1972|1756|376|904|1350|925|729|542|379|2036|1251|1487|715|1496|1412|1922|1388|764|4681|2243|755|618|1202|5195|2885|2940|2217|1196|1587|1905|2432|726|1202|1181|919|1283|1362|2631|2182|3972|2832|1105|1339|1015|64|1648|3027|691|1336|1202|1452|2360|6265|817|3162|4719|4734|4392|4425|709|2555|726|2733|370|1741|904|429|2777|257|933|414|1330|1569|2033|1181|437|2217|860|3302|2322|2450|1345|2517|4751|260|455|2689|1951|3115|1380|470|881|1213
03776|17884|/equities/tipiak|CACALL|1|1|40|2|43|60|1|1|62|1|123|9|1|1|15|1|1|1|17|30|30|115|9|1|51|50|59|1|1|||1|1|1|43|525|538|37|32|51|1|21|1|1|153|1|1|19|69|2|1|1|90|1|16|183|56|1|1|25|39|91|11|40|51|82|48|541|31|71|256|103|86|401|170|4|124|10|58|255|1|57|31|1|58|31|33|1|32|150|146|118|79|174|233|100|11|1|1|1|25||60|53|165|||215|850|40|538|1|21|1|137|13|6|1|1|35|1|1|1||1404|100|10|12||30|30|20||149|10|41|||10|||1|10||109|1|151|1|4||20|15||55|150||||15||12||20|3||6|||5|||||10|3||5|||1|||||12|3|1|1|1|1||1|29|1|1|1|1|3|1|4|79|50|1|1|1|1|15|1|31|1|51|1|1|1|2|1|1|1|30|15|1|1|1|1|1|1|1|12|60|27|21|527|1|2|75|1|1|27|1|1|14|1|13|1|1022|1|1126|1|1|1|1|1000
03778|7160|/equities/tonnellerie|CACALL|665|449|843|1280|1533|978|1161|1605|15508|1175|1534|2770|1453|2896|220|653|12711|2700|3690|3108|2171|1640|2521|1046|278|454|11528|1089|3669|||3005|2010|3115|6159|2250|2886|6763|5825|1397|976|3315|3274|8255|1490|5|127132|5056|5404|3277|6042|3617|6653|2298|17724|5309|3380|1534|1067|624|927|1539|1323|4647|2735|23565|18128|1805|3462|269|9824|1656|45|3897|2685|820|2187|11245|1257|4885|5308|6040|18007|62201|611|4297|1355|1841|1160|1132|760|814|438|65|2000|295|520|1198|1763|1279|1185||465|855|1874|||4032|9311|3048|366|115|1200|750|14297|9614|4804|723|4170|1666|2266|21545|1273|3131|320|820|254|145|2810|265|80|1309|167|70|142|1090|135|6556|3695|242|1520|2862|705|576|1729|1260|52|420|81|811|1|1301|69|30|161|17838|232|1048|223|344|682|765|1440|150|254|731|1957|5|3326|185|1147|653|1287|2949|4648|5615|1403|8463|7991|7271|2500|2425|3754|4684|8428|749|701|887|2599|140|125|5|278|476|340|84|2444|1188|789|1716|1155|2511|1902|3871|8333|127|186|201|47|223|417|5|25|312|5|75|155|5|5|25|143|456|5|71|95|282|2710|16646|906|35|231|4982|1171|2475|1060|16696|12664|1202|900|2516|863|4205|240|1105|140|1750|1984|1713|252|1|962|625
03779|40315|/equities/total-gabon-sa|CACALL|272|76|230|1438|396|3303|797|768|3660|821|418|1212|1650|1154|678|1669|2260|2884|2678|1379|1121|664|1665|977|759|425|1884|1537|2685|||3027|2209|4149|5874|862|1990|4159|1406|2806|6138|627|696|233|1111|503|3851|1946|735|1025|756|692|858|379|387|464|566|820|823|984|782|682|295|796|2122|2228|200|413|1207|753|463|272|928|713|622|2670|2305|1608|2872|2776|439|1310|352|630|495|1619|1399|758|832|905|1491|2295|285|1788|914|875|1334|893|1114|364|560||481|1388|1273|||151|1089|3187|1315|520|518|943|3135|2009|1755|4789|2089|892|420|1370|796|1071|940|602|349|969|303|735|787|117|402|2121|695|630|464|579|653|470|635|277|319|719|937|610|487|383|398|600|352|510|920|539|1023|773|1235|448|1225|502|344|425|445|1066|2064|1555|465|599|458|1106|939|1237|558|1005|649|2470|1697|500|878|573|342|382|1287|747|1576|862|938|2311|759|1209|305|1305|1019|688|772|1083|1023|2168|2070|3560|2387|2619|581|465|188|406|394|450|711|941|616|445|1124|817|834|3040|3123|10131|7053|9562|1920|1236|1079|4256|5258|718|1575|492|3802|1114|3552|1763|806|680|1742|2766|934|1652|3069|2171|1822|2342|2692|2332|1147|727|984|907|580|278|3045|889
03780|17887|/equities/touax|CACALL|1031|585|2403|170|974|21|491|418|389|2730|1783|407|365|394|1369|1381|921|777|1007|1179|719|608|1661|2819|4207|1891|817|1132|1428|||593|1670|322|415|340|651|548|584|2193|320|193|445|444|274|195|11|54|1046|848|2413|1744|4323|301|1279|634|995|863|1535|849|829|608|2144|2033|2697|761|1706|1365|575|1365|989|253|533|537|638|1226|2382|408|443|249|1253|1301|2910|634|187|1799|753|140|931|1197|339|205|781|1309|1030|591|763|1293|226|463|1978||1164|638|2074|||162|677|107|1602|892|485|580|518|886|211|231|566|1150|199|430|603|837|252|70|265|586|89|850|581|299|240|1200|231|1252|159|43|43|693|672|741|921|1896|5099|3235|2583|1215|2009|4745|38|492|803|1516|322|1121|494|546|636|2949|2597|447|493|11|38|581|1|1|591||531||||11720|696|4074|32|258|726|2129|236|1713|430|1626|1800|871|177|923|770|443|537|549|1575|1163|148|144|1233|3392|1520|1623|5672|752|345|13|541|167|11|790|20|321|16|6|67|54|129|401|140|64|779|97|81|392|650||645|169|564|671|444|2254|1439|1085|1332|34|657|353|2528|865|434|188|253|1206|1100|376|3149|267|164|583|64|412|16
03781|7034|/equities/transgene|CACALL|1544|73|2070|104|3194|1340|364|2390|2451|9202|3689|4103|24916|3180|3222|4617|14388|5036|3338|1422|2024|2626|3341|4856|4570|1188|2926|11101|5294|||2335|8253|9756|12569|28360|1382|2523|6593|5284|2957|6732|6570|17138|4778|8131|4149|3916|3219|6473|12563|14788|11800|13861|5050|11350|3073|2279|6560|2582|3413|6842|1819|10657|9513|9313|4717|15375|24336|23971|12008|31921|44783|89047|64102|7232|6394|9548|18303|39766|2397|4755|3787|8968|3232|1958|1156|1447|2579|2296|1501|3028|1335|562|680|5503|1748|2558|1291|5487|3758||872|4411|1877|||329|2267|6890|1062|3438|3988|4192|1882|2305|1514|1673|7962|3561|21500|5133|2464|312|2860|582|375|12285|5363|6471|1792|348|2215|3575|10759|2197|596|3419|3370|2316|9310|3525|6402|20906|68995|5535|6297|3851|1453|1814|1430|3624|1235|5993|892|8009|7414|2903|4212|568|1052|1807|3720|2327|194|1834|741|1278|4704|4882|14539|4378|9742|4725|5747|7898|29852|3662|926|4069|3146|1140|4654|3400|1687|6758|4459|1806|1396|3625|1670|4681|1062|1358|726|1999|307|8450|625|448|26|1748|417|144|656|1164|1897|8552|5049|2629|9190|1325|8805|5756|1185|3148|8990|21529|989|632|4073|1091|1090|2920|981|1813|3561|312|4669|2108|4630|2800|29732|17567|55576|7839|5728|5338|10730|8930|32477|10815|18610|20213|34480|308484|37552|68898|10330|1468|37964|53754
03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP|5874|1120|54550|5698|10568|8286|34512|3116|8706|5972|40982|3724|14116|64770|13722|5200|69596|24286|96718|6034|78638|16592|12380|35934|8114|41354|24606|8670|6368|||51550|12512|72938|44680|12420|14586|47104|5890|83076|4462|16084|14890|25810|60496|17504|21834|13854|37386|21790|37566|71236|50098|31318|22624|12242|6818|6736|24270|52750|91020|138370|40938|39094|19686|15478|4012|16752|25990|36412|11070|58418|8456|12472|6986|20688|2112|37012|30246|21394|26852|12960|16304|15412|12590|22946|22164|7674|29594|34252|15288|10808|34382|32182|10020|64066|73172|31810|11538|12158|12212||23266|20964|8884|||3226|47962|7916|6868|9842|11480|26084|24074|5400|20060|100334|53326|22956|3368|19404|16880|6742|2236|13340|25956|5786|50142|78492|45062|35932|11456|33658|21474|7860|11726|27850|19642|7962|26338|12918|24110|13218|3756|18840|19760|16396|20236|4746|3002|4802|11308|21488|9514|6414|6566|32306|10996|57952|8962|12132|59768|24092|13384|19620|19974|25570|16992|18020|44354|30102|33470|18904|17802|18652|29430|93798|104432|44058|22420|51066|135192|38824|26994|73720|46222|33658|21278|96362|25708|25704|26534|22610|10714|18888|47552|21276|32144|12348|1298|8338|94784|29248|5124|1586|13958|10062|6776|28086|8580|39738|26486|20076|8612|7482|9218|7210|52342|10766|5572|2560|18386|109796|4244|18304|38488|46746|12248|6894|27130|20292|34448|34638|19186|15740|33074|30272|42386|30396|29748|87748|115574|162628|43016|9874|31382|45824|15968|4270|17150|39712
03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH|244212|352588|411812|259676|533536|204260|930856|375932|302008|243120|395248|394016|160960|112192|277396|457232|333260|397648|430548|187728|332972|192468|337788|381672|456516|505720|788648|661224|728920|||449204|397492|418844|611560|507828|354008|223280|393376|1612956|889852|474732|379016|396256|396792|429244|547804|1108624|1001724|936052|1209060|1061516|736668|965164|991572|1408840|3378552|789116|1646888|360932|1365236|1039828|659152|910620|790364|506552|439036|451152|808636|241120|849976|1117892|1099888|529328|1663540|1311432|4380012|9432416|1337964|1743984|1698896|826104|1233904|544068|614220|563456|920860|526184|570912|508200|367456|528156|304664|357468|198856|405052|414940|346380|462320|488224|203860||405452|471032|292420|||141560|685372|328800|550828|542656|557340|1433264|919472|941432|1632708|1241032|1008344|555060|1135824|1995144|531624|357488|374232|198968|215676|576696|832448|1125732|871540|684200|1617012|676208|1097184|296308|518976|798312|329440|638264|753520|701560|1068472|1213968|984964|612396|694640|1446000|1528500|780544|1697560|1004472|2168532|1042076|222496|335828|368004|728208|416124|833748|401136|879260|691752|798844|498716|779528|420436|246300|596188|585396|377804|251248|408936|311748|403080|225720|300612|368904|87804|86368|145328|302228|205008|277716|623636|567980|725508|481632|336960|879072|797804|186260|246928|198600|286732|142548|214876|187692|369752|255604|61168|102728|172740|81184|447152|438052|168836|212472|228388|345732|397704|590412|1409320|220600|537932|176572|247820|306572|388516|331036|415000|322924|568000|452684|222044|144828|99748|149716|150544|170440|87588|133412|276400|227228|483156|626156|1068132|254712|317984|605576|606724|500872|478280|88412|161304|225096|307828|154144|266532|182724|419972|215436
03784|17674|/equities/unibel|CACALL|||||||||||||50||||||21|10|7||195|117|92|40|56|||||34||||||4||||15|106|||48||119|130||15|10||35|52||21||||85|36|40|10|49||10|||15|15|||||37|||37|37|36||30|32|30|9|30||30|40|25|||||||1|||54||494|290|86|||26|1|70|214|67|198|39||90|25|40|7|150||10||57|180||250|25|30||90|33|25|||||30||||60|7|20||||||15|||||10|35|||||||||||68||30|||19||30|100|||10||||||||9||||||||||||||||||||10|45|53||||29||||56||||||||30||50|||||10|25||||||||||||||||||||
03785|7145|/equities/union-fin.-france|CACALL|1166|466|1066|3246|2472|3445|4122|3658|10660|4764|3709|2453|2372|1204|5177|5442|5652|2216|8275|4538|2222|2329|32297|10260|4367|2738|1630|1911|4598|||14425|6020|6568|7045|9935|1142|4280|5047|5191|6062|2015|1086|2303|5866|2874|5007|5735|10656|10155|9039|5009|2611|3647|18574|2385|4222|34127|7529|4111|8095|2520|2863|9588|10849|6774|4480|8140|13015|23210|3240|5281|8948|5854|3296|1674|6307|7709|3820|3801|5128|3866|4302|51680|9812|6505|34568|15081|14269|9351|18610|8869|2260|3207|2180|3532|6457|8243|7230|1926|1734||652|1927|2418|||5070|2036|5490|2460|1210|1886|3910|3322|8729|3636|5540|13352|13710|2525|4377|4231|14480|5013|2594|2635|3665|2586|2179|1178|635|790|1475|2276|794|1462|2291|331|1834|2555|3527|6547|6567|5511|3962|9754|855|1834|2684|5405|1073|2848|2810|3003|10345|1892|848|822|3823|6944|970|490|670|525|5795|711|3613|4461|4285|5275|1185|998|3021|3978|1408|701|2298|2104|4299|1263|4120|3540|4560|3000|2783|5118|1247|2941|1001|808|610|286|751|5845|1229|2370|1848|2841|1221|902|1875|2286|1085|704|577|94|326|1743|1701|3551|1277|1381|631|1306|1336|1298|736|938|3359|820|1961|2585|396|710|683|3385|1890|2771|4539|5258|310|389|380|11095|200|300|4355|5000|2311|6990|502|1729|5464|1413|2655|2980|1248|4813|1453|851|17724
03786|17892|/equities/union-tech-info|CACALL|||||738|20209|860|1500|510|4710|5170|15362|3799|5337|7790|4310|3012|2428|1800|8370|2189|19269|4080|6550|110|3546|1001|3950|5630||||2843|4684|45580|27777|45685|19990|7000|13000||4900||||2040|||7500|||2909|390|2837|||162||239|615|1607|||3575|1900|100|120|2100|290|5507|8199|4600|3210|26896|2180|3653|7190|135|10|5095|2000||2209|1611|30|8268|||7232|||6446|1372|897|770|3450|1213|41|2724|2000|300||910|228|3405|||342|1600|177|750|1000|1500||60|200|||4860|433|2091|||6275|8990|3000|9057|2973|2000|6000||8341|3883|120|2375|800|6245|6174||7930|1564|100|3180|4506|3575|10269|26569|2114|8320|980|13835|10226|11000|7427|43254|67830|159451|142699|3277|7000|5908|1960|40|12432|1477||180|343|14735|1000|3450||11410|1451||335|1958|21930|11093|6500|7893|11920|36326|7824|22146|500|1778|1500|330|7000||4068||||30|144|2000|36|||200|2800||3690|260||||4500|12000|6150|1675|36|220|1100|500|500|4100|1250|20620||3700|2500||3980|5000|280|38|11000|1820|2131|12000|1000|560|2575||||9900|10||||1980|48|35|2712||3500|3900|
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|1417870|696109|1034587|4426615|962620|1615490|506299|1302751|1903094|1657289|1342411|896530|934960|1481248|680944|940897|1097614|826930|1195810|541384|1656827|1395511|1184431|3613162|659959|713395|619879|867892|1130488|||1735313|1966448|3486720|1482061|1359619|1125712|845467|993208|991681|747406|884419|709771|571072|1445650|2382614|1861898|1623248|639766|711712|1236016|1713209|970303|782341|544936|1330468|1865651|1499869|1237084|1202887|1140259|1014682|4515623|1455283|1051468|1526540|1663610|1740854|722005|1265002|1074271|1563125|2709393|1334113|1788290|2002301|1342453|794716|1887806|1587272|2108513|2187140|2069402|2333687|695422|897817|1308649|1353913|1291696|1295899|1780409|1053289|3481572|1627148|978373|1329988|1801397|1336654|1459633|2136014|428823||540478|593794|508252|||112461|725602|383409|983665|1219465|1813229|1684919|953797|1009489|1171558|943600|544117|913768|1245448|1432693|2175560|1278487|1693238|712621|730888|488685|1347457|819790|1009477|2364785|1409584|1470241|812395|449097|721780|727576|593302|743893|1468990|814486|1607732|1724645|1348015|547780|2026475|1734473|1613762|1102834|1804592|1747181|3141180|6101475|1064587|1156819|752521|1039996|389856|691843|795757|1337443|997213|539392|840760|922021|1062070|945304|1824791|1274281|1042120|1584047|1048390|657130|1218628|902473|1264501|1595693|1976930|1085839|1493686|1925645|1702193|1498543|735256|1612832|1969739|1220635|1807793|1131094|2113925|901009|966829|944044|468057|1258273|1863485|1556978|2542617|710830|569662|1023709|2454836|706747|624010|715816|978205|967348|909202|577114|890026|3042861|2738832|1578680|4195129|11403197|3375705|1753082|1468156|1138450|973261|1630781|2123615|2166395|1157278|2931048|1392877|4271926|2159564|2158520|1833362|5427179|2994414|2591403|2154308|1766885|1321183|1709696|1710938|1389997|1529990|1687433|1411675|2683407|2192258|2461733|3630886|1124383|1153075|7714550|3143565|2761488
03788|408|/equities/vallourec|CACALL|2970|740|5768|1931|2573|1677|8714|6982|10322|8289|10192|3512|1671|2931|10116|6930|2828|2166|2743|5606|8907|3742|5025|5702|6716|1097|2453|1928|2635|||4521|5034|12763|3203|16155|789|1399|5005|5837|4624|7695|9917|19233|16419|8513|3516|6996|7461|12123|11097|8606|6288|7912|10616|24379|2568|19399|32227|4131|5590|568|3277|3617|8139|785|2668|6004|16537|1081|4157|4585|1476|4927|2849|1902|617|55943|5654|6022|4447|3631|8157|3658|1116|5921|7723|2772|1687|2562|4842|6520|2516|3667|5071|5749|1781|6200|1308|1592|1181||2408|12495|1099|||328|2045|5332|3262|3632|4154|3032|1765|4951|1096|1690|3885|2639|7219|5095|4173|2018|14766|5945|493|63066|1161|1420|1281|26323|1331|25854|5119|1840|3311|3010|597|5446|5496|4585|5350|2355|10774|2783|3858|8856|2138|1990|3809|2276|3702|4250|1871|879|1521|4672|4867|5293|12203|12517|2642|1056|7872|18487|2577|12445|34422|74202|15774|4877|5937|6438|11666|22115|15581|25494|3613|2051|845|3270|1863|3083|1674|6650|1375|5813|1527|1475|2532|519|5178|2645|864|5555|4384|287|2111|850|1176|514|1292|2324|217|1429|1821|1571|1547|323|2847|1966|1601|11443|6273|1655|2191|1748|1081|1765|1104|8322|7450|3162|4664|1175|6389|2657|6669|16585|4191|10655|6227|8441|2942|1014|8912|77663|2514|16915|15550|1163|3788|2501|2088|4134|15592|6855|8806|1581|3460|1828
03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03792|17896|/equities/vetoquinol|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|4242||1509|16614|7239|7524|7881|9960|16110|5070|18717|11349|3786|909|4212|5058|1260|3234|5496|5751|3048|122922|3108|19824|11205|7098|5826|6978|6954|||9150|6447|8226|18696|46194|9612|3285|168|4278|663|7599|936|252|1350|900|1014|885|324|1113|444|600|828|2145|3129|582|711|726|2166|1281|15732|10581|1965|3291|723|342|1113|300|300|150|2412|297|1311|1191|1971|1146|2451|3927|570|1710|21849|9234|459|4566|1284|2184|3972|1710|408|2391|630|1350|3945|975|5982|1464|1950|5046|330|135|||372|2406|687|||846|1341|804|3177|630|9009|1197|1383|2238|1272|984|2487|4836|36|2703|435|6894|29073|1800|3546|663|6747|4869|9708|936|705|13290|750|402|3420|2865|9051|237|1803|3936|1155|1953|1221|1548|675|156|1464|6918|2790|1239|8316|1701|1005|3498|4665|3495|2772|3024|9615|1896|1929|1248|420|2463|3285|1776|150|714|585|1614|2829|3474|3234|8298|35892|2052|2934|4350|1536|1005|591|522|2202|30|2151|1257|1887|81|14139|5412|4995|3681|672|1311|378|2376|1779|1518|21|2322|360|3618|8040|2703|3516|411|828|537|4278|3942|2265|7431|10854|6939|1008|3216|26946|411|4203|513|6231|2595|834|669|345|519|2370|6348|660|2280|1083|3120|1899|5136|2670|516|1812|711|828|3543|4509|3882|729|2085|981|1245|1923||9834|780
03794|7152|/equities/viel-et-cie|CACALL|5836|1401|10410|7888|18539|4620|3830|13997|5291|11713|4135|14504|6053|5873|10848|7277|4266|4466|8562|6381|38810|4761|3797|7857|7585|4140|1141|19935|12875|||11206|12484|7481|10072|16475|5122|10964|13311|7427|8796|5237|15287|13215|32902|11290|42140|4360|28236|19135|23352|20857|3784|142787|43212|42395|14753|12666|30888|17790|59530|6909|6926|11295|26175|21529|12202|6447|16034|10935|43332|16500|15164|7315|41091|11408|27264|15941|21231|15569|9009|3089|4804|21731|12873|35383|6931|33288|10450|19897|3128|8998|4283|5284|5550|9123|33215|26161|6105|7035|5891||8255|24887|22712|||8549|19759|15572|32134|19327|48229|32038|5620|10395|10079|5357|11463|12142|25388|24926|25647|18389|15341|7507|7351|11469|13721|34236|6028|8347|13700|15603|15489|18902|26563|121246|15250|32339|19606|5102|26294|8940|10141|6729|2413|15414|12772|23821|36397|20018|18361|33727|30157|119061|17101|16998|39385|15490|14661|6248|14500|62482|8533|3822|2720|7764|1369|36401|5229|3319|32183|12751|27584|17762|19389|62783|21474|28358|29399|24179|34636|19853|8471|7404|6304|11791|6148|5173|6806|12740|2650|8134|9579|7153|4900|7047|22829|59329|391|11095|33964|4821|15302|16077|7612|221|15193|6954|8471|6091|9068|735|6774|3466|5801|5434|8957|7233|7726|10230|1113|526|300|28951|14571|11798|10705|41762|12218|22773|1035|5465|16011|1009|8356|9914|9931|31278|10401|12876|31774|43425|42315|19168|20255|20182|3197|5001|4475|2870
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP|2751|1104|1108|2863|2701|1248|18459|6145|3995|7420|1627|1802|6316|3778|2271|3197|3146|2743|2507|9702|5545|6622|7172|8187|5250|3057|2356|21388|10516|||25991|4483|2123|2108|949|1647|3445|1345|229|3069|3100|2739|2414|1678|3383|2867|4344|2251|3177|2894|4014|965|1914|2991|4367|1193|17502|15444|9551|12945|1011|7866|2739|1682|4344|11942|10733|4929|2422|384|1116|8396|1294|1639|1918|891|1736|2716|3890|2321|779|6478|12166|11442|20939|8776|12550|14580|5142|10043|2569|4956|5448|5769|6986|3425|14189|11578|3216|945||1217|6064|3100|||1763|3406|8505|4402|4134|7149|15425|12961|4336|2201|1751|1744|3859|2302|1352|2096|5676|4936|2650|3693|2964|3871|27522|2433|5223|8203|4165|6796|4874|4382|2821|1414|3584|1201|1038|5700|6742|3758|1701|1438|6947|2259|4533|2546|18664|1933|2216|9164|3662|7532|9493|18401|18153|17083|15185|53071|15053|16289|1961|7265|3107|7195|740|581|810|2588|16983|10659|2747|6316|6420|8183|1585|6653|5281|2960|39711|9869|5603|16045|13933|9609|4510|6703|7319|3999|2209|2829|4351|8509|6498|10299|8102|1004|7056|6227|13302|1155|5281|8586|6385|13461|3336|3425|1840|1759|6199|7397|6110|9861|42455|8846|8695|23942|11027|3824|8927|2445|2739|24128|8160|1682|1054|2681|1228|531|771|2770|2914|1085|1972|3681|2612|4351|2654|2809|1007|1837|3220|1840|3557|1314|1019|1554|1569
03796|6977|/equities/virbac|CACALL|24289|20|813|1080|5346|10308|3221|1147|2378|13492|992|8258|1107|1420|5377|25012|5973|9683|8952|2234|40789|21285|3063|6547|561|1311|3844|10242|7539|||10037|20830|2731|815|770|516|1053|3915|3117|2128|396|16352|2774|35723|968|2109|549|733|856|2523|29179|660|17633|1742|510|2627|698|906|6820|1265|1018|1723|6552|7237|6672|142|3190|4308|3029|4641|4859|9688|17142|12521|8636|1845|7468|4240|3961|2432|2285|1950|10474|6522|26442|1400|8131|20437|10122|6489|1778|650|6022|1152|11405|400|7287|20354|2136|783||2464|1856|230|||408|12789|5830|4754|968|5622|2810|5054|10729|1461|1641|4701|10070|8752|6795|9670|7744|7533|4970|9928|27847|80845|8873|49492|15242|7296|40494|91253|78928|28559|6078|370|3695|4610|2268|1142|1865|4606|4823|1515|9273|2120|2724|2027|6880|1532|5893|3296|1479|5729|12417|2605|5907|16287|3591|2124|1220|2810|1538|2467|1901|41061|954|16670|638|3010|16424|1977|1217|1870|10080|2584|10523|4680|773|6370|2392|3251|1753|1882|4740|1926|1763|17877|9245|587|983|475|7547|21243|11214|7524|12112|802|662|1011|968|5351|3719|2702|8262|17905|14408|7460|10982|14470|33660|5104|11830|14180|830|11380|5124|521|491|1048|16750|1189|10105|552|2055|36823|5654|13705|450|10950|4029|8159|33003|1509|2415|5761|2160|9626|20628|5963|2045|4285|2766|4131|1597|1505|557|6395|4777
03797|17897|/equities/visiodent|CACALL|1|500|2311|2211|3661|2960|1465|793|861|3974|3358|11|3040|4901|6060|126|5061|419|670|3240|10451|746|1876|5620|2765|2846|4559|4234|271|||2681|2975|3528|10166|14443|13784|250|10957|3794|1800|4421|671|1491|782|2215|400|66|6076|1553|5831|1590|1220|3485|2280|2149|3325|1959|4388|5186|1875|674|3663|2300|1761|2865|2156|18973|8945|1705|2035|1545|1220|2359|750|3171|1051|2785|18060|2789|1707|780|7110|288|9571|1846|1990|850|13001|745|3955|4999|655|1991|2859|2719|135|2819|8465|1780|1135||3643|8409|8462|||1964|1679|14371|2570|3276|1400|4250|6944|2567|615|3945|4689|1375|2928|6250|3025|1775|4390|915|215|1930|1911|1300|1380|5095|3970|7513|18770|4687|7577|12796|6299|53360|2135|1140|4150|9005|24761|2433|2292|4970|4172|1537|7962|634|5021|9400|6155|271|2933|1900|4326|7687|1243|1008|1849|3016|5063|10|1882|1575|5600|901|50|3772|2685|1678|1395|1500|662|1454|2396|1860|2695|2797|7501|3741|1215|401|2468|2315|4974|975|1846|1610|1755|5591|5600|6180|4372|150|1669|2302|245|1746|501|329|550|420|1685|225|1114|4734|5250|202|1674|6086|1050|2870|1325|1230|2608|7455|5448|3703|2871|2822|5495|9150|5798|2641|12614|6205|825|3264|1475|335|130|250|6146|1230|210|1415|5286|2451|7670|1030|530|1560|3085|2010|2550|1600|1460|685
03798|7177|/equities/cegereal|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03800|7444|/equities/vrank-pomm-mono|CACALL|421|464|972|1419|1206|3321|1477|2223|481|3157|965|7406|2277|1828|882|1961|3777|2384|5274|7385|4780|1210|9502|472|399|667|1274|1414|318|||1546|330|851|351|1262|276|711|562|370|616|585|5269|486|604|390|727|1790|13198|906|2791|2085|313|2170|581|1392|1683|956|1257|642|1254|999|2948|2029|1630|3580|3011|427|2268|835|3912|4469|790|11389|9534|2464|5276|1688|1354|6079|20807|777|11859|1315|495|3136|770|1387|3357|397|3458|872|2655|1322|1130|2063|4029|4797|509|955|2863||145|423|354|||191|480|3045|1335|611|681|590|261|2316|369|721|9258|2008|859|531|1492|206|334|6478|28|1103|1108|125|516|2734|413|304|646|533|782|164|55|1407|6121|1498|345|1125|2391|5852|937|2467|2200|471|1564|2029|1165|8119|1764|1746|1147|829|1537|4926|1604|1452|1770|883|1074|894|771|250|1832|267|409|359|774|286|549|559|184|142|5495|415|403|447|546|433|1097|2682|15029|1254|1060|1473|1747|4134|1118|716|1516|877|8996|7694|1001|4737|902|3205|1175|772|1785|5451|280|253|1083|835|328|86|556|608|1604|2080|2934|1724|2538|807|338|337|108|210|5|102|1448|387|282|1132|3476|250|584|54|69|425|920|113|216|377|7055|8070|1955|1166|334|4173|2244|3038|5133|5|542|436
03801|17872|/equities/solucom|CACALL|752|16|20512|5456|6224|7328|15968|45056|10384|9120|13280|9520|3376|11040|304|7936|32|10128|7600|10448|5632|5600|3648|3488|1600|5312|7312|8256|7216|||17792|11744|1952|18672|5088|3888|11472|2640|2704|4144|1600|4352|1568|9760|64|3264|3456|11408|8160|20832|19568|2672|6320|8816|9120|8464|672|1040|4256|25136|2544|13136|1616|7456|14992|3120|5632|3360|8288|28320|55632|86288|29520|52128|8384|14496|6960|13120|11424|17328|22928|14096|24368|28384|15360|10592|25504|31824|36592|16784|26400|53248|37952|101712|45360|44944|87056|130736|142400|48192||26112|48112|49584|||49792|182832|172304|13088|11712|66880|31760|26688|7776|24896|28960|57520|37600|2768|22256|9568|7616|13312|31984|65184|19888|56704|32544|4208|5872|12400|19056|11376|29856|38704|236576|13072|15104|16624|10464|6752|115712|24224|3088|416|36720|8432|10672|30112|14576|16080|13328|12736|12224|32960|5056|256|2432|2208|1152|64|1184|304|9248|5968|2176|128|3520|6800|496|4976|80|880|9072|96|7472|3552|23024|736|49712|1824|400|5280|7200|12096|33504|17648|16784|44288|2224|3184|3984|1424|464|128|4944|4032|4000|16|1616|688|1648|576|5664|880|4816|1440|1072|5136|2896|16|4640|1104|560|1040|720|10672|2560|352|1712|16|6016|16|10416|3920|20336|9296|18544|1008|5792|5248|1328|2096|9760|24624|224176|64|2112|5600|16064|3904|1680|3024|3648|13296|10768|1616|3280|976|7392
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|16637|29944|60335|57695|33975|17910|28003|11774|28565|30204|67894|84875|104607|7974|13971|31176|65137|11640|12383|14136|49071|117597|46953|36984|24542|26179|42843|38663|47113|||31281|47020|43095|13816|10758|32172|24499|42896|26044|26729|30103|19465|15199|19132|32701|10339|96261|47232|58315|41926|67449|25935|78519|38888|16507|16657|16298|26925|27370|58490|40760|15460|63720|14959|6927|13550|47463|9023|27229|12063|58191|80185|103139|128082|80695|65526|19206|19784|48009|38326|25767|45464|120261|11062|25850|14469|22088|16046|11651|98605|53397|47965|17417|26234|16697|31450|26989|17890|21554|9524||62512|17072|23211|||6212|18658|8171|24206|22900|27882|40596|38539|46274|93569|105128|100831|24777|43554|30107|19358|51440|15876|22124|23862|29668|90201|42253|79950|52407|83467|81006|16959|24384|25975|14635|13342|22793|33165|20373|36447|25308|25934|18909|13350|8828|22372|9380|15343|27425|25979|12616|13207|239567|16208|14883|12617|31346|10987|53955|14250|18196|31094|23304|106379|61792|65290|66938|226509|50133|11948|43810|39495|20017|13687|23250|80158|17882|35056|15603|14304|25288|20138|32443|16090|61301|25657|30045|18690|22663|12650|20468|32726|22672|22099|27348|51974|27442|8381|17724|27231|9409|48269|18992|13161|28167|11859|7786|36905|16269|6338|4019|17814|19254|17373|18536|9797|36880|7640|15860|15996|22078|10451|14987|8211|34735|30047|29621|12051|36481|22055|13315|9378|5689|18885|20390|30750|21012|15103|9373|13352|15583|380898|26848|53873|23822|21405|18082|21293|55603
03804|17900|/equities/xilam-animation|CACALL|11|2002|1000|717|101|152|192|924|36|312|2002|734|201|774|1|102|503|1011|1671|10143|1460|7758|1681|15914|5323|60|3111|11021|1080|||1401|4369|3502|10|2550|904|5101|862|1552|1201|180|1100|693|2041|1338|945|701|14676|5270|7015|7600|1421|1001|301|561|1782|2210|541|1104|211|911|1091|2744|485|881|3211|1056|9417|222|2102|1951|6540|4654|3093|1001|928|1660|1625|1384|5679|15096|1440|4019|13583|27002|11954|2010|4515|6138|40640|201|252|2527|3301|601|1529|2359|1927|3298|11||1624|6559|1043|||6899|3992|341|202|4438|5998|3492|4866|1819|510|527|5470|4516|925|19650|5019|9390|3158|12015|44594|22959|30813|17321|2643|3502|2401|150|4527|1125|8092|2181|2250|505|1456|5326|8261|6875|971|602|6482|5978|2341|11008|17071|2696|7781|3507|6513|30907|37418|16119|1772|6686|4459|211|901|3150|10058|16395|1721|1933|1700|8412|6034|12153|4510|9167|5398|283|940|600|4700|5084|1709|2251|5460|1151|1915|4018|1819|2564|3277|5111|2427|2732|4109|301|1515|2865|653|901|3884|1|1|1|1|1003|1602|2037|1641|758|10146|4530|2560|3787|3900|1501|3652|5017|7783|7823|18015|17221|1489|14475|43727|8167|8494|8254|7276|4677|3268|4065|602|2348|531|1041|2410|3100|2233|4522|7542|5010|8817|16727|2311|16135|20622|11651|20405|7798|20607|10104|29824|62487
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|530885|527588|1383145|1725475|2069371|3902952|1526325|787120|989636|1522321|1456282|747717|803558|941562|776467|2330577|2074927|1617497|1188758|946753|1291100|1464087|2966487|628406|803041|1783120|806248|999548|871315|||733511|1086909|1733690|1109061|1507312|1037186|1183095|841520|697218|891608|1180577|1117014|994575|1412898|973171|963197|1180229|1362793|1202385|1439196|1864252|774253|1094427|622625|1026187|630479|1107002|1655549|1232928|2244244|1286138|867093|1358257|490112|1331259|1101580|1063987|1202564|554537|1061266|1009426|1359068|629620|786558|838730|715352|1011450|1020286|714818|1450377|1022335|1561097|1473595|1066833|2194811|3129430|1149016|2798916|709931|1246993|738188|1330014|878033|955827|1125678|1252694|1092017|896261|1111899|543053||612565|956054|617145|||297377|630103|987412|1408077|1267776|2328976|1241564|1241060|1149496|1085098|1168296|1436899|819992|1174007|1467201|1477255|1282064|1458803|4041587|846645|1817947|1437140|899661|862262|1433498|970146|927259|1290331|1087178|1364072|723447|761550|821671|1138821|1237870|1676370|1199777|1041845|1457848|1358116|1474033|2261481|1017758|671852|1004656|1237746|662657|811328|1101535|1553185|1347724|1023387|1086498|1003811|1324627|1331773|912184|912905|1389404|1335033|2819602|2629020|1733387|1451719|2190817|1050816|1601570|1245679|1533372|1233490|833191|1312525|1335177|1863113|1203433|1548564|922331|1039711|1114890|1475354|2160808|1068085|974906|1552730|1709472|1233469|888849|554831|1382713|875226|1039038|831566|597273|868549|986591|994771|739295|981135|642757|1286807|1217856|913978|655293|1269810|1564846|984815|1646192|962224|1073092|1613938|1119170|894109|943931|1026874|1383379|1676739|1109195|902789|756681|1281085|1065177|1466556|1913591|1165602|1133624|619108|1532116|1666216|1424918|866221|1760205|2506784|1001252|2121774|1858837|1380689|1609802|1047681|1403531|2076986|1590761|1685271|1910656|2157094|1165471
03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|957507|900016|2665877|1951712|1992908|1760563|2400093|3376902|2194331|3592920|2661260|2189860|1896767|2049233|1099948|2719490|1622633|3454466|2723846|7151790|2813357|1313594|1013576|1272118|1163308|1864106|1622723|1985868|1849709|||1809939|2122086|2051464|2006474|2716416|1055878|1508352|1076227|989030|1306371|1012421|1176483|1525859|1447287|1533043|1397103|2512733|2582450|2003677|2156204|2669229|1550102|1255918|1695311|1027919|734320|2002966|2173945|1874054|2772077|4735534|1753880|2221335|838087|1518484|2176288|1604247|1027872|540443|1449524|1845480|1113604|1049858|936921|1302364|2253294|1378191|2276585|2354803|4679792|2599873|3683310|1366707|1617151|1975411|2123218|1597393|1875117|648696|2444600|2758691|1931143|3457121|2641746|1520375|3718588|2170444|2877654|2776673|1132199||763033|900692|630054|||293279|611813|1517820|1377030|2395392|2786420|2463337|1328251|3378076|2348119|1928652|2637405|1830408|3068295|4383759|2618283|4711349|4518574|19747614|2682759|2936469|3424502|3148215|3377502|2448969|4303922|3721890|2075978|1613474|2465643|1489459|1265635|2056212|2482732|3700828|2329223|2391830|2349379|1866771|4861464|4905740|2640968|1592994|1965288|4167076|2730547|2253712|2151399|2930864|2402215|3878190|2023864|1092186|1227376|2219282|3112747|2101508|2394282|3297212|2616824|1666160|4532470|2615484|1587215|2107847|1934806|2438102|2035895|1554784|1081106|2236213|1339874|1662452|1764875|1916728|2912284|1966496|1079757|2639542|2436587|3269321|1909150|2216953|1311507|1566162|1687772|1465165|641138|1073450|1406647|938895|1405244|1016021|704011|1174532|1682057|1064558|1266734|1565157|1931836|1800713|1697896|2314077|2876958|3822883|5586140|6045534|3503991|1564890|2776694|1514975|1731059|1284169|2382656|1817343|1708246|1983495|1328632|949554|1798298|2047502|2332596|2903695|1099098|3247425|1575113|2244735|2618039|4300331|2561490|3622010|3349500|1838856|3868975|4647495|3053642|4487122|4389636|4050605|2913364|2887050|1087360|990310|1947039|3084592
03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH|2935060|1492879|3928594|7990200|7240427|1966759|4097390|2340805|1988606|2357974|4626625|3749752|5402300|2218653|1416238|2785910|2105269|3048472|2397272|1637133|964699|1212334|868433|428612|447159|1598738|1099555|1276570|564732|||1043344|887240|1513780|966670|1381676|1406997|1217830|5057613|1812417|1083737|2081455|2537241|1495709|1931534|1650010|3489132|2206946|4084568|5848778|7543843|8636288|12245179|1533598|314015|776876|504940|1104104|1320056|4011606|4994919|3227320|4362583|3441555|3857679|16036786|5877759|5627704|5636423|3153399|5822390|15649600|9894267|5638835|3206686|1656177|3539808|3404020|2972923|2183975|1657856|2775585|2103358|3071598|3854734|2256541|4201568|13920313|17900804|5962773|788939|1095695|2145373|1995918|3409751|4631827|2066678|932163|741289|1173143|473943||521108|486149|554042|||246183|799395|950489|398670|639910|1069420|286811|355819|764060|380456|925842|389698|572062|1190116|478892|740488|723951|1816082|1171701|3708235|1258513|405672|296491|305933|614197|282858|422239|521050|728971|2559396|257511|133094|139358|229128|109039|204422|313512|380785|78403|119521|184055|325000|187568|126209|247925|193402|705708|1030323|127391|180114|294556|237341|173118|409787|280781|226805|223124|224821|173889|230982|400892|474716|235111|988886|1140862|1038136|5513670||||628679|757661|908905|1302345|364935|1232084|811804|616426|1734393|975807|1008338|3797252|1784830|320653|238141|197129|255458|181775|325242|258465|330770|624311|625152|541557|355083|1285925|2265981|2105706|4417910|3003746|3853298|||683879|1424272|408791|412776|208120|313847|185133|469739|652899|616092|459026|448961|194792|302696|169179|233948|239831|242572|518571|297447|139710|217755|425820|515949|911630|374340|278521|313542|510235|411079|409327|440334|179360|665170|583653|449776|438150|383509|282935|173282|379467|262934
03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE|9318|150|12375|2363|714|614|480|133|2682|3481|554|2063|1268|386|2995|941|1016|25|1637|334|4168|1590|1044|150|2186|1085|631|1501|2009|||1117|2079|1515|9693|5237|1973|1344|3165|4734|1343|2924|6684|1225|9664|8611|332|7425|5555|3686|3179|1611|3622|4677|3423|3815|3788|9643|11910|3436|2493|5158|6133|683|3637|75|8788|709|1263|481|214|4013|42|5595|2213|742|3125|21|644|537|5344|1154||1448||111|786|927|561|1483|2256|1418|3129|21611|3262|3153|170|51|1816|2169|472||3797|1070|3403||||11348|758|3281|335|1106|2888|4097|8734|4207|1521|975|4876|10909|984|1845|998|5602||1272|6566|1276|193|2813|991|795|171|11277|14421|601|3395|9052|985|7946|8296|16812|3898|2906|687|2278|408|2394|1215|55|386|1788|670|266|1375|223|3751|1040|1307|245|2701|5310|85|262|3675|3359||5179|487|1003|3090|1826|994|3914|3858|2678|7791|18740|9318|6219|6488|11066|42|664|94|2527|500||4153|1063|193|85|3675|3731|4173|1160|612|4118|7610|328|591|2063||85|790|1778|833|1074|1031|889|541|42||||5424|1814|520|1409|479|380|2071|4|1722||2815|231|300|2463|128|343|1826|1289|1225|4341|650|1074|||3602|2417|42|171|64|1417|1569|2341|7629|5349|3464|1745
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|7300338|4425258|14445184|11514579|12668380|7765878|15912181|12945110|8011344|12513509|21129084|10018367|14727064|8332725|5744191|9552903|11668360|16888232|5721971|12416344|5702482|11655965|25310574|6023293|4497634|10739165|5756420|7564845|5137775|||5218200|9235646|9561114|8204698|13605391|11576491|8222936|9342117|6852007|10437469|12555983|12091439|9396291|13021972|10129494|8928560|9497312|15296001|13069965|14723019|17607118|7037592|6073293|4520755|7104969|5707424|7021591|5509748|8824438|8767889|10568085|8357851|12798327|9526376|6567237|8412589|8077421|5427078|4576263|6072984|6272423|6194453|5314319|8795352|6844312|7561297|6061301|6304104|8464314|10237164|15064944|6630793|6969168|6035477|7112794|10121822|7787162|8161772|8961803|13352690|15153406|11616311|6567101|7676571|14969783|11183240|12028322|7218101|10695885|5323586||3079210|6559829|3879900|||2660043|5232419|5830518|9593891|6675149|8608154|7595955|7829605|5653699|5460205|5846549|7114135|5710155|6760295|12926644|12605858|8358038|8378656|8644504|3581913|9864865|8611396|7316308|7165620|11923754|10660495|8796071|9192809|8940238|8939235|6089988|5847206|7292871|11171368|20028208|12525773|7702583|9958163|8332588|11475987|7922471|7079244|5718087|6306479|8567587|11445811|7882568|5761629|8379393|10278871|12576013|10111190|8221612|7482455|9242156|8141959|8784502|7187276|16625430|16109687|15064910|14851792|11744270|14874035|14627970|10915200|12611722|18019224|15637344|22137656|8934544|5953856|6723573|7830346|6607623|9117950|7034947|6437863|7355082|10516417|15363939|9460706|4992223|7957099|7353246|6779410|9793938|8072882|14333179|11715392|11932086|12658627|12020832|8861268|12312780|19496622|18174756|4650268|5347540|8083976|9465256|5659963|6224583|6936472|9739207|10010071|17612796|9792869|5860100|10883540|5454652|7053048|8314813|7962668|7920453|12877427|13630257|9153641|6612976|7796747|8116369|9900147|9986772|3444914|6989002|8797830|9241733|9156679|9299522|9976554|10344087|13631812|8996336|13996532|13186238|7851028|12196641|10033017|12449993|21426452|12824454|7752513|5397917|12032753|10179422
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE|1852892|1963210|3797350|5891697|4810089|3998970|3770941|2919082|3194233|5182854|4974022|5183401|2433828|3196541|1329427|4246702|4017182|3549695|3735440|2940139|2681072|3685492|19116966|2907346|2570290|5568703|3876847|4591597|2211296|||2576085|3217250|4794047|4548589|4514212|3299729|4726900|3387507|2963752|3904687|4037310|5458569|4133913|4092028|3705280|3852521|6013851|7507396|6225925|6324288|6594557|3960509|3700931|2548397|3827232|3464908|3879898|2954327|2672818|2965576|5181764|3704087|4289044|1938974|3038755|3360579|3267624|3074760|1736933|3202886|4693934|3516462|2439505|3987160|4266444|7230702|2930448|2635752|2995253|3415776|3098727|2776833|2943346|2455679|3190183|3394492|2761360|3179164|2325315|2981392|3799300|5645005|3635999|2822050|3619789|3139852|3530405|2421779|2554164|1621464||1327343|2267655|1952057|||869992|1808643|2662008|3575488|4039280|6342136|3892035|3247655|3752410|4104580|3355329|4787073|2851473|3545953|4720543|5837242|4362233|4714282|9419627|2321908|4127709|4013371|3543724|3229491|4553523|5446715|3168046|4162369|3587776|3964802|3565312|2354560|3213639|4645996|4276736|6061722|4022120|4517155|4124638|4513685|2749108|3450122|3417496|2346022|3365599|4043968|2962767|3088154|4094104|3169607|4351772|2785231|2684030|2273302|3442596|3341152|3759103|2757279|4776934|6471387|5283405|6469365|4426905|4433967|5223380|4967584|5430448|5323079|5039600|4091548|3967505|3919155|2917481|5211937|2945075|3349162|3466061|2866700|3374457|3579813|5510690|2959410|1987982|3697747|3966788|7614755|5039355|2523960|3932558|4859654|2796019|2565773|1542605|2322379|3113075|3455718|2647686|1688981|2610519|3415482|3947608|3616157|3097606|4278957|7056844|3592500|4026874|2508190|2536308|4136041|2598629|2160934|3143924|3421084|3262327|3344486|2949304|2067414|2339038|2623472|2892351|3182958|3878399|3150818|3840755|3657700|4213057|4642215|4215095|3136609|5038925|5844029|3185886|8447487|6024461|3832439|4714271|4619078|7996131|5292490|4987798|8386762|2582288|4369192|5669275
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|642075|965737|1310777|1321693|1703349|2322165|1886809|1799911|1498633|2293894|6965290|1670175|1818571|4633921|683248|1794003|2506422|5441386|1161464|2056146|1297024|2169729|3026458|1386942|1801710|1901537|2300596|1884151|1039676|||1572491|2188124|2223781|1912812|1558433|1166302|2184180|1598058|955081|2903708|2621896|1680324|1288710|2192542|1149143|995981|1712292|1218642|2116245|1145013|1931040|2052729|1320560|1343458|1510446|972353|1015045|1848949|1918551|1263135|1230820|2234908|1730236|896741|1172016|1570111|1044116|915735|614288|879449|726716|1173326|1255159|646615|1583211|998842|1568104|1481773|627286|1769517|1438276|1722316|2029424|755498|1269943|1667442|1024198|1907815|1220234|1423357|2160527|2363993|1380379|1875589|2321573|2897034|1628009|881496|1380128|531421||478172|583291|527534|||670455|1769303|2527658|1663902|2966410|4706338|1096231|1675810|997437|1397718|1337792|2074731|1372053|1431812|1028409|1866254|1727454|1181557|1549439|2399859|5260509|1988268|1320661|1016583|1255080|1523744|1041151|1438712|1662415|2016074|1072025|730501|1167331|2863900|1499513|1516544|1528295|2029724|1275272|1265709|1334843|3103639|1507590|543054|981283|918683|690684|538061|695856|681268|918193|620106|909476|1190386|747673|644144|588984|713056|1345292|851036|570738|1490276|1363097|1152441|1002588|511716|1013559|951786|838145|783992|1084997|695187|735067|849374|1422065|1937211|795222|982636|1234883|1299731|1462171|1670120|1354975|1013951|1361625|673590|639254|358891|585260|753423|1037352|787016|471709|395273|629316|841805|1001334|475578|1614818|1725830|1499096|1055425|733149|872896|1004390|937804|1470728|1019887|582910|1509868|1470277|635351|1085931|830564|848108|963626|694533|341103|714772|839433|1237560|606188|961071|2041641|652282|1330166|1484164|1887451|1939222|1486409|2347653|2105488|1233923|2515204|2691826|4648060|2242615|1621553|1168618|1883804|1579414|732014|551935|1586705|1298499
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|1026400|798784|3052104|2576293|1331974|2209756|1514976|2012214|3487660|1455430|1127809|1554946|744355|1267087|762872|1513412|4735417|1179264|1261265|1939153|2347306|1315949|1607182|1716911|1283543|1760528|1281762|1781613|1469917|||1060079|1388852|4211581|1327211|2427392|1139636|1144632|1854031|1472262|1752863|1325340|1248454|1427875|3030313|1289631|1726110|2280220|1979371|1943481|2106351|2256034|3156043|1726944|1761500|2556959|1422643|1612476|1659661|2316179|3499195|7664446|1202673|1822871|817234|1068533|1018187|825725|803972|728575|1082850|1402948|881067|921997|1536884|883941|1079101|1185282|2035487|1719951|1138706|2032015|966293|928719|488732|439871|1071319|1231355|1013112|1150646|1127370|1572951|1558145|4229439|1279840|1460491|1982893|1156834|1334982|1451053|982293||341621|877431|775167|||347093|595154|1076413|1448371|1914397|2922862|10626293|611272|1080131|2282991|985564|1214916|1029049|594065|671943|611606|684468|1218326|1347253|387166|1355960|1418254|874593|1494905|1475571|1674838|1270790|1459540|1014416|3312633|1088079|1578691|767527|1110075|1007259|989826|1084244|1721991|1735896|1622839|1881591|1528340|572038|1054853|1438797|1460891|3211549|3878626|3616286|1961511|1581861|1150102|713614|1486124|1558100|1484835|570470|852581|1859111|1891287|1101245|1754542|1728884|2145424|2301320|1015804|1290901|1386705|854481|855116|1635047|1223502|883263|1571317|1703613|1588668|1586939|1587735|3138524|1990025|3467548|2276134|1423738|1426292|1813445|1051754|877189|642521|1363025|1136817|1795558|1750230|733574|804047|1532167|854977|688791|657147|562289|1048415|820293|903669|892024|2335943|1330586|1073881|921704|1013020|456142|785641|685842|846728|1099293|1018513|1813041|1888161|2224824|1055030|838868|1130403|1989822|1018442|2384648|386928|1986208|1602513|1535499|987325|1162624|1665460|4664255|5242686|1555484|2214063|1178760|1345607|1921198|1391126|1798351|2461454|5823664|1460027|2061895|3386069|3222305
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|1327247|1162413|3458796|1471356|2824118|2139857|1685294|1766461|5559365|3082627|2095052|2420957|2806154|9185548|1454067|3854032|4426296|7031012|3950326|4842436|2305066|3849808|10342326|3307887|2361474|4609587|2505066|2270914|2595758|||6922992|3130118|5973430|3006744|5219560|2643997|3233570|3328678|1911795|2587315|3027102|3388413|3095680|2147330|3074533|2386693|2907492|2704857|4045908|3224362|4606664|2478871|2728511|2043203|3046289|3910700|2399569|2596128|2720913|2713947|3516752|4220889|3468543|1973752|3738857|10405634|7682538|1774687|1531063|2953951|3143069|2337746|2078590|2683618|1480963|2369272|2490834|3150165|2589620|3033951|2135566|2953468|4370144|4486357|2634370|3475943|2230903|2459862|2787522|3004343|3711989|3388807|2372082|2948131|6628046|3732333|2531935|2405546|2434814|806079||1047137|1327700|1175352|||529457|1936848|2034125|3191319|2999982|3263113|2705241|2665426|2964197|2695546|2439961|2792021|2368889|3071772|2599293|3682317|3197916|2535858|3538222|1651289|2705309|2067591|1704934|1870187|2151671|1780696|1321424|2199075|1548048|2150723|1727224|1104278|1519853|1761974|1470212|1666066|1560960|1935503|1578843|2591431|1707173|1665754|1227873|1666312|2180081|2298024|1881398|1593610|2190978|1634331|2602507|1486133|1525631|2869509|2195398|2913074|1882950|1501403|2130894|2689670|3411120|2976219|2102107|2097870|2055744|1651423|2264604|2019663|3074619|2687097|2581251|2204897|1471538|2261424|1668156|2173637|1794994|1276276|1710950|2269574|3225222|2605201|1375428|4434743|7675981|1453398|2094792|1076101|1797425|1544702|1216450|1683845|1114596|1041550|1465631|1518916|1406189|1199790|2556709|1866404|1658971|1632663|1518006|2839050|2328008|1861781|2731355|1601210|2536679|3312107|2232713|1545175|1573685|1571333|2198840|1696443|2829170|2138724|2819091|2196018|2279535|2284111|2614711|3410236|1970893|2061604|2778198|4787210|2534771|3877176|3258690|4308293|2426085|4190010|3119332|2693859|3305273|2081427|5733069|4449211|4224820|2689641|2260306|2908267|1791756
03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE|6626262|1618721|3906980|2557021|5034909|6492045|3986061|2681410|3142206|5191709|4070408|5016839|2493664|2657491|1282878|3397767|3621142|2908027|1736661|2106479|3574408|3579181|9009362|3066024|1603115|7495722|3136628|4809282|2074076|||2981292|3344198|3706202|3322658|6066754|3179555|3789346|3949505|2652768|3772400|4731755|3602512|2669295|3021656|2436515|2923520|4574081|4377062|3140985|5680758|12082114|11831238|4437546|1975680|3659106|2756121|3676744|6120313|3844826|12616794|3554316|3379395|4884100|2077964|2423028|3214441|2685892|2675713|1363167|4256649|4506192|2758278|3754645|3190064|3721035|3616056|3245266|1891976|1882334|2795184|2637184|1959294|3101860|2401349|5991405|4976111|2471362|4292550|2815857|4771244|5564478|3451489|3456912|3515427|2826359|3626310|3089630|1741284|1760160|1235837||1255147|1525542|1222433|||853375|1874674|2084606|4428500|3690553|5545118|4276234|6801516|6972418|7914841|2061292|2859563|1186914|2605791|4570636|6146605|4616445|3826013|29093856|2408193|4243869|5080227|6776628|9912479|7723069|3398066|3209976|2838769|4272688|3833401|1936890|1411810|2806638|9524833|3639076|3414653|4373734|4984489|4859418|7265748|6346744|7064021|9111943|8130461|2808103|5638840|5599793|7233945|7180054|5719520|3690218|2795428|2748683|5599755|5957339|2408408|1630355|1844568|3006356|3724155|3645561|4547274|3650291|2362089|3881896|3200821|4329698|5098473|3879352|3927340|5322620|4824405|2779742|6141131|2716658|6061902|4302316|4900980|2569673|3398181|6353215|3519815|1201854|3528097|3638314|2539192|2201601|970951|2693083|3507500|3255883|2325285|2474872|3731969|3869375|3885632|3146132|1772715|5446347|7024953|8198899|7725025|2377632|4322832|6477428|3808423|4797636|3998216|2271580|5256885|2217973|2788526|3066971|3875166|3657146|6032756|6725495|3847374|4380128|3690920|3855636|4962738|7369560|3366296|5849693|4179015|5322091|10860431|8200183|22545286|9150194|6878499|3321609|5786083|6418172|2112955|3109761|2149020|3009682|2456912|2370309|2954200|2270455|3865600|4947406
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|1052804|1146113|2820322|1982077|2325448|4781594|3878399|8991978|5258261|3714293|8140321|2755253|6256466|3470947|1154329|2641676|2625258|2649171|2421742|2564068|2367906|3929657|6686640|1884342|1656841|3351262|2099376|8284206|3091417|||3487738|2690913|2900020|2465341|2787800|2233902|3021986|2258692|1836119|2272990|3853889|2180774|2396537|2197128|3587677|2287259|2298450|3030337|2880444|2664779|3268181|2153335|1740795|1620356|1724098|2512593|2587832|2242176|3150602|5010744|2251918|6018838|2679806|1750685|2813323|2607993|3301143|2211655|1539386|2275461|2881678|6326525|2398092|2725232|1581929|1736179|1769019|1692331|1677545|2747305|2606852|2568642|2937400|2113352|3291873|6049292|1823614|1675667|1378510|2837435|2495077|2402022|1930204|1673793|2600324|3087042|2559740|2225029|2465078|1377090||1087852|1657626|1452087|||1071282|1105436|1476017|2576564|2204364|2314634|2542856|1943061|1941247|2784799|1755115|2708611|1668728|4376308|2158892|2848707|2296940|2296436|7395708|2269132|3517258|2606653|2272341|1923528|2471284|2111478|1673594|2520198|1909988|2098172|1377709|1025076|1883316|1936936|1612586|2044340|2434150|2900533|1965888|2313363|3070086|2672295|1400867|1843715|2079452|2148841|1736751|2514191|2762395|3153137|2374379|1797408|1479535|1595371|2631740|2652922|1948012|2187895|3094868|4116446|3244196|4093628|2682002|2200947|3265476|3295951|3261979|3052113|3121764|1645498|1976253|2223597|2784070|7829832|10632032|2968570|2268569|1657265|2569044|2182105|2734884|2388347|1648228|2320662|1843338|1337010|2043899|1154897|1295590|2725677|1787018|2580189|1440464|1322301|2154432|1540247|1964061|1190195|3839658|1874749|1880722|1596248|1881964|2266157|3171704|1926020|2804760|2238069|1930950|4697292|5689499|2191325|2161914|2560494|3792571|2431886|3263289|2195818|1899658|2365749|2189328|3384911|2389233|2001005|2122809|2274168|3420786|3214336|3671322|2384650|3076301|4226831|4353447|5034987|5588953|4354519|3202353|3491116|2442967|2825828|2093810|1664878|2733960|2656377|2171969
03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH|1966870|1651450|5466860|7604000|4317940|1973020|1969210|3123920|2285270|3088130|4340920|6581230|2912640|1613620|2439790|3682560|7094830|3036620|4486000|1679440|1995230|4703990|7629540|2541950|3581950|5181700|4058390|2982260|3000460|||2509440|1941000|5376960|6779980|4761470|3275470|3599640|3555140|3602770|4876820|4255370|2809430|3507870|8710090|11361430|18223490|12145090|10340940|6883620|9092750|8144600|8952230|5892270|3665520|5743330|4519050|7228520|2515230|4619000|5891990|4073410|6991170|2867650|3703900|6629670|4507440|3085340|2499670|1564680|4541190|3915530|1917770|2306950|3331050|4663100|6161480|9533160|3750450|3394570|4063560|3597360|3178380|4936700|1469930|3837600|3075180|5310980|3028670|4979010|5743910|5872950|4859360|7575880|4707290|3139720|4647120|2364000|4347210|3344170|3139160||863160|1597010|2136030|||398870|1079210|995600|2611790|4760530|5582100|2717940|1807570|976060|1825720|3304370|3518930|1376290|2093280|2829210|2516140|2634720|2539560|4954150|2079710|1711140|3058090|3341260|5621110|2808290|3924510|4473810|6567450|3632050|5253870|4038310|1653510|2838110|4054050|4076490|5179010|3115940|1624090|3008300|3502200|5229410|5908950|2533690|7837260|8893360|8506870|5169310|2493620|3051210|7481220|9474020|4225740|3132940|6714250|9884520|14042210|9657640|10450690|5438270|7747270|6043380|8376340|6150330|6332330|5149080|4327610|3243530|4204460|5932770|7457620|8593120|5080900|2736260|5686280|5035960|3626670|8637690|7761420|10130180|30151210|35093540|3675530|3363510|3662650|2737670|1555840|3251440|2861180|7015210|2531800|3311020|4394340|1310030|905310|1756830|2728140|2590700|1516790|1107230|2369810|2926790|2989510|2170660|4452860|2646080|2326060|2940010|4528960|1845160|11972260|7996430|4542350|4808070|2523530|6635080|6254470|4104180|1242900|2399450|4557290|4792810|3168000|2523580|967080|4549480|3848220|5323380|1764000|4120750|4822680|4239830|4522080|4602730|6243000|4822830|5621960|6540460|2741100|3119290|4533070|3835840|2354260|3227380|5461920|6494810
03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|412218|437170|1534050|512040|1140468|1358174|770210|896370|757296|904166|745520|1154142|525420|371074|288180|351974|1808328|704206|1338330|690098|604186|410832|4161476|955040|490608|753618|587740|557270|649670|||727188|825028|875476|736730|644552|1039038|1426566|1227560|406584|709770|810526|672392|778158|826606|404316|225606|311502|571016|485496|405134|485512|252390|352698|295866|778310|426822|1240844|359006|410392|469596|510054|542950|504718|535940|513868|895610|680084|351112|270874|592928|272382|287490|382232|774068|503040|605034|820590|868554|761582|662636|575156|1040366|3058108|420268|941228|553714|424146|265846|563832|276776|560988|814012|765760|627654|515510|719022|412370|419770|389378|90590||69782|191156|174536|||103116|527126|228442|650106|864700|670266|459310|347864|263152|535890|318382|381934|356070|296974|605408|463618|384674|422064|545418|405368|1577468|957954|359176|260080|462284|837810|564062|350862|430982|277958|260758|319170|308510|326074|567522|529280|430306|509796|400726|493468|556926|324090|363248|584572|640352|643378|853784|426616|854552|618100|450186|908546|317618|492150|652364|604778|408284|573676|379652|344750|369472|710562|419008|806302|422998|851284|543362|766926|494068|621884|463212|540392|351872|582292|1351108|850586|573624|532948|640276|1423582|775666|781824|523718|974614|579592|535388|447404|242458|466660|888796|733994|1000812|360576|618422|431740|365592|385178|682452|735532|644726|481528|630688|538170|620178|773246|446748|925264|318758|691398|993842|1928346|331552|381504|731804|865098|1015568|988644|874490|988220|922462|1208280|954336|1352638|663022|777026|601236|906588|437510|650888|377834|553926|694960|738966|1147300|1206284|1590570|1729988|1228826|1488582|2200872|810582|681046|187616|321136|563322
03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH|4427|1622|8900|2615|5994|7769|1576|13950|2212|3302|22744|6019|2524|6285|5920|6895|5112|25912|51997|9572|17362|27458|7053|3412|5358|8009|4320|3036|4568|||2252|3101|6638|5884|7044|3059|17789|14686|4755|4984|9201|6833|44558|14888|24134|5990|5196|5787|7920|23041|19999|7767|27518|19169|8705|6317|3509|14815|6440|6845|13841|23562|9777|24750|5601|10554|8050|51698|66539|13807|6485|15356|9213|9809|14434|9045|14368|15570|7847|10781|15926|12809|28074|27704|30049|20928|23976|24310|14781|5855|9930|6286|7597|3697|7338|5510|7576|6993|9016|8240||6379|55811|24845|||23074|11919|13575|15825|10480|10367|10533|12108|14814|15241|17063|12924|13933|11146|17831|11764|9673|6613|14353|10348|11909|3652|6619|5301|4902|8369|7088|14945|10100|20967|95701|40520|9318|5337|3369|3600|2820|6676|9769|2529|6447|7779|4788|4072|21295|4823|9132|5897|3496|38806|29631|30160|6463|2682|11052|4892|3332|6119|11193|27339|13070|19666|10482|8782|14011|37651|7925|8917|15311|13019|7156|15906|57709|32321|108538|16087|48303|44174|35643|48405|56898|75861|135362|47855|94489|313567|30266|7086|2859|10656|4945|5297|3010|1060|11897|1829|2693|3017|2542|12442|3044|6614|2860|2356|2112|1058|7861|4756|11658|2404|607|2099|2503|3633|2498|1929|3162|2878|12870|13752|4902|6772|2684|10087|24552|13963|10282|7739|2524|5439|3075|7465|3606|11828|58393|44850|24301|5906|3263|1672|4092|7966|1390|15562|18800
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH|55866|39987|144060|114318|145614|38109|109941|103443|65052|103011|129462|139527|40521|98499|65025|68451|103956|82509|113025|40419|112326|67137|350649|89064|72396|77442|205086|68583|45786|||279234|92346|107352|111339|132006|83472|217305|245265|77241|176511|150507|293241|84864|42546|61113|34209|47457|51603|61578|82350|112947|87552|77643|51678|60153|27444|239400|73746|129789|107814|53613|43950|71331|39228|76398|84654|100170|37140|38883|121737|156264|73839|297366|53790|43596|32388|54444|124695|107487|99291|97599|117237|53904|32850|72615|38463|70818|39729|22872|119904|122403|107865|54174|35973|46245|83058|60765|116895|22065|23559||15795|16101|23316|||9441|48603|76866|105393|47451|59004|42240|47247|91380|128124|71961|181671|60225|61383|90984|72609|144291|73674|92040|69012|321426|83688|74184|33795|63831|196365|51930|109503|113265|122334|151929|32952|35118|108495|78705|288765|114423|223563|50040|96561|86010|88998|30495|61320|174309|90396|101346|81612|188022|131973|149457|86256|37161|151668|92550|90063|113982|165642|112284|81102|116982|77544|39627|70809|171498|212325|160128|115257|88296|130233|57270|127164|88542|180339|141108|214914|392325|93741|153381|260943|136710|134766|136170|69972|120186|342576|331422|164463|177696|190701|59892|47175|43068|27864|67368|263037|43221|51582|61029|58620|24609|31545|39441|123870|67125|47814|55221|34737|67041|201570|34734|56238|19245|183348|149349|169056|195276|42849|74448|51870|75390|185451|123675|70593|73386|92955|55101|83505|44946|95853|66894|83541|38532|33255|77451|87279|288336|52962|37917|81252|29208|38490|53790|371421|95337
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|368992|174473|434024|532069|507223|340590|414298|696872|531465|566424|654024|844606|858638|363986|226892|534452|486351|433454|267246|220519|325402|604365|1026115|890591|369707|525406|463514|494719|313720|||301515|421178|322064|431632|503900|926066|483947|293529|271729|588369|506903|327443|705024|413901|303673|425826|792597|418467|388048|563353|1010452|353081|585899|263779|1017131|632111|546743|467442|381239|449416|318059|756516|992192|504899|361846|400148|270084|644227|221431|241610|618441|273925|323079|286447|369097|538355|310531|457318|251411|549210|305497|451947|423801|263656|256346|612125|406127|438809|443438|935038|1076764|456298|374812|283870|709429|857710|583335|448081|360174|174921||181066|272571|275538|||116780|372290|302170|715547|375622|596019|440204|341692|488034|1004831|756245|672748|315071|422259|472245|701242|763521|422252|1637893|346132|396064|429327|390448|467820|580290|515472|368024|627283|334440|507711|476930|497900|595014|618693|547182|934815|3105780|752632|466089|811678|551913|503600|676028|248464|631775|1162213|638645|655394|931787|1392998|736817|638140|380603|592022|710567|590262|325601|268235|475038|429821|369967|632771|328585|446636|567533|394809|588637|447661|293762|339722|434278|329664|258183|680905|451744|484446|600910|485350|1331923|1763012|985174|1355624|437223|470441|803825|2307476|544705|341301|498766|1008372|1131969|784228|307992|184564|375260|480365|295582|175605|580371|324986|550056|248580|405680|469250|444047|431958|596673|564556|381026|724228|435672|460660|762025|735862|790740|979273|485340|428631|661587|260086|347862|463152|551755|295063|634687|1697328|681414|573688|748587|335377|561281|777456|695187|751114|890882|413138|518889|361347|989603|659956|809231|514053|585916|541695|611729
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|663528|550888|1041550|1049749|4857931|1268801|1794240|1892027|5199066|1588329|1919427|1159648|837324|2765218|596010|1697266|1778687|1402223|774948|2403881|907462|1042801|713500|715321|730095|1674728|673608|832068|941429|||2038883|1442557|1715735|1250823|1186827|1196157|1284219|1128644|876124|1484215|1734623|1371716|1451266|1588697|1165294|1859676|1238852|1332243|1496207|1631122|1996389|972308|851561|535632|936502|858460|1243196|919910|1054378|1194626|1070339|1437569|1922057|869491|1507458|1276044|939148|1490674|822085|862167|883627|840443|937766|896831|1156046|1601289|1165520|791020|762449|1294284|1082919|1329986|2039342|3432537|2539149|2926753|1202321|1352844|1663505|4422606|1237848|1550807|1218700|1095581|1259438|1327013|1116586|1131087|865879|490256||517100|820002|676979|||412769|860939|1082333|1392806|1521846|1698082|1167690|1079341|1138591|1134500|1041105|1731149|807450|920311|1365381|1384727|2313282|2098840|10620996|1072894|1826586|1838486|1118753|1218676|1304662|1524753|1100542|1324482|968252|1550434|1017210|696355|799942|948576|1247960|939315|1046121|1094972|1160216|1470647|1385016|1316175|994972|871500|2366689|1723800|1252333|1527866|1010518|1443352|1532440|1268389|1098295|1104445|1210174|1644530|989321|741347|1112205|1273021|1689418|2513760|1228988|1291981|1755606|843427|1140201|1377016|1217842|1002158|659181|753908|755485|1283132|1221178|1149687|1052851|1006340|1612975|1458889|4152071|1259558|1483490|1990177|1518779|4855377|1043884|851289|1253380|1922837|893447|1392588|1186905|971863|1020454|1248840|820146|993918|853303|1138022|969317|1011230|1317839|1271265|1533095|1739816|2739361|1314604|1199054|1649175|1048084|1176657|1616347|1227934|1264488|1812936|1516134|1199398|1656293|4538915|2065433|2424908|1616165|1487377|3055132|1769851|2299072|3157464|3080771|2024037|4066234|4035784|2716128|3428519|2756555|1768861|1491908|1442741|1365353|1936794|1790121|1141472|1592318|1559773|2061719
03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|835690|999712|2442221|1972082|1747823|2223736|2338186|2261865|3564479|1720843|1271221|980582|700065|1501169|649214|1463090|1489214|1248232|1056301|1046327|1399305|1900087|3007187|1407974|726625|1799580|1707777|2047366|1720002|||2317227|1287116|1477413|1527572|1377214|1698346|2358581|1769884|1199590|1692070|1627263|1604624|1339505|2098077|1132428|1207162|1827237|1599498|1473109|2384321|2940153|1075137|714152|532629|1321548|787764|2640128|1026743|953370|1280713|792917|1053029|2033732|870940|1505644|1544277|1729808|1201509|493064|959467|1534613|1385035|1501580|1516424|1538512|1423906|1299712|2018053|1458771|2009245|1774070|1634384|1544874|653717|2206235|3443389|1719198|2645545|868285|1628650|1033254|1831092|1055117|1410581|1585540|1720002|1439634|795686|947139|508953||535358|847413|608948|||263828|827262|1356598|2031124|1030832|1428306|1068016|2011087|860036|1190168|1475281|1778443|1065244|1068288|1286454|1416580|1665018|1679555|7183691|963448|5909831|1452833|1336310|1268269|1868686|2005301|974134|1572339|1945092|1732659|977831|789546|840767|1467862|1137574|1093459|1160349|1582483|1064068|1723588|1358597|1417286|934183|791580|1671185|1609909|1325548|1714575|1072907|1079717|2276356|1865120|1348126|888515|1335947|1145149|1145271|1415999|1590188|1916776|1688583|3062665|1411195|1786271|1932666|1320637|2190580|1245553|1594152|932251|976084|1023128|946797|3927827|1295595|1933024|2106660|1233534|1367523|1680772|1510787|1610654|1092965|1641301|2197200|1542643|1633030|866573|2100916|2937660|1386593|1630503|552255|616474|735988|684034|768228|729385|1175291|1242731|1375953|1012623|1020219|1435291|1970454|1290821|2319503|1464654|1465799|2486917|917595|1047882|1123323|1252908|2082515|2140496|2169223|1278160|2023036|1463858|1193518|1753221|1773214|770397|1827959|2462106|1534919|2424339|1761529|992504|2063174|2748611|1334682|2592004|2322231|1588793|1779780|2031532|1284283|1708382|2030003|2260188|1789594|1754208|2182399
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|1046333|409122|571255|602381|894568|456667|1432764|518893|1619389|1531249|649645|1400298|779793|651486|627865|721211|635175|1124775|1592090|675298|1123066|796520|710777|788419|461668|653798|1064795|607443|443934|||355774|761362|620014|505416|437940|553141|970745|628719|385057|572727|718122|617959|555934|918041|423437|917331|424631|705828|599436|561173|741315|304364|424904|279787|403705|649565|699277|717559|695007|594141|1266284|1600326|1417563|791202|345916|715870|451539|798573|298603|1133556|983261|379558|484829|247628|428576|390985|520112|1198537|852334|1077828|737958|490440|476215|724405|818189|848914|799371|765631|521630|886200|895387|1079338|859273|509180|518192|634572|633798|549978|1009581|180850||239406|274885|473016|||152565|320613|374214|585484|669464|993103|924258|851659|532267|730335|793062|1217050|1216163|1457330|739769|521446|569789|521064|1895025|275702|583926|519679|458617|324724|738790|642397|420313|372893|319454|468600|233797|150723|188657|375848|329759|637360|700628|570506|386422|545624|474881|1185865|513913|527465|723473|1191649|817460|377589|304421|385371|571404|470420|334590|412335|646813|520898|452640|530639|538487|504967|532493|915271|587809|654715|733669|499591|722577|1019456|513160|509607|932707|539754|446616|583086|817400|1015191|740612|874243|693339|802353|1445225|1280996|1355023|2719310|1480805|1060095|741223|737372|1077979|1566700|708344|818946|372210|274670|460968|1030845|530844|477719|638774|768736|1280021|1285526|976981|416291|1043191|1396080|1444375|410797|610933|770437|455343|313656|496886|553551|714758|568808|387510|436781|915618|589499|559458|491325|617461|371362|1004564|731547|812888|943879|892183|325756|735926|744556|369628|667179|904081|1152209|785194|442234|504798|675809|650522|391126|238578|784004|906916
03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE|9273625|5853867|10026797|11938168|11972140|7940069|7013942|9852750|8241698|12283515|13938544|10832317|8294714|8227972|5513576|12631385|20497698|12789253|5075637|4914483|4441244|7141464|8523554|6105950|7034288|14024915|7154104|8556318|6024464|||8086944|6765199|10003774|7126033|10296026|10128836|8634930|9401017|5063701|7642916|8287494|12943478|9594791|9781897|7427574|6585035|10753652|10317303|8267684|11138793|20696672|8971903|6511612|5635802|7145804|5282517|7280748|5763588|8477438|10834896|7153472|8597567|15495525|24583372|6553185|7229881|6032710|6301347|5110527|10067488|11621048|6569842|6049812|6623893|7017260|12124308|25882520|5637624|4239740|9322706|9180565|6453601|14469075|9049646|8715892|8973612|5464540|6750775|6043480|8869825|7588414|10019522|7203025|5236273|7676952|9336591|6637394|6482943|7495044|4002084||2273656|4228896|3591776|||1680772|3286847|5495955|9944680|9605337|10159416|5837917|5913758|6925827|5371394|8087923|8689755|5037229|7843237|5320825|6252864|7182117|9423877|38522888|6045873|7713964|6913065|7866997|10769192|8333587|12798723|7191706|7020608|7315247|9270913|6051110|5903593|5523426|9801500|8651742|8631473|7468178|7632290|5240931|15262993|10580682|7859108|4044353|5213877|16402331|6359316|5461212|3751823|7887610|8114635|8610665|6138351|4918193|6374863|5694940|9690719|12933577|3908758|7800351|10219806|13468761|18080296|9410587|13170126|12369657|11789059|8605682|9245259|9884769|7159807|5930355|5873613|7159347|11876318|12287942|9067223|7958045|6878887|10235758|9695987|17118674|21428456|23841498|6577600|6316835|3734756|3575808|2429457|3867480|5882849|5076199|6354944|3656386|3969008|5484401|4927457|3648972|3003848|4469362|5246776|5083910|5839001|4196499|6192879|13325447|12747939|14705161|6434223|4642237|9066644|5232368|5549016|5441621|5994498|5600352|4904002|4311216|3418538|4528173|7070514|7628958|6070883|7893946|3947737|5046667|4351461|8157190|11735558|12192645|7622647|13371846|14160756|7497034|12921473|10837547|6182682|5755193|6588884|7093128|7143856|6895225|7963014|3399942|9146220|8331287
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|232886|400041|1041445|2223781|792558|978709|824156|800030|1071001|844401|419282|752470|734192|2319056|1171933|1241968|905596|1265515|978600|856896|849719|876461|588336|600065|590309|1203570|477575|359421|421449|||380061|733037|748242|607032|815149|1939039|1158255|895130|820657|675554|716021|828809|685378|382825|828379|1127103|597672|1648739|859712|711203|1401471|792207|332030|459229|867395|1310534|846576|541700|1147655|551129|796934|933308|1071805|591023|1405671|529849|1007400|1293759|549907|1251639|674137|868747|578914|1291815|1631736|2882903|691890|1072493|733743|653837|815801|499439|378708|381592|557818|846537|459333|418288|1501508|964107|1149822|1106996|892893|831101|1914301|3393111|976495|1450989|520554|587142||397695|719904|324246|||239168|483547|474343|648480|1194916|838641|655280|468745|710591|1198366|496636|852813|339744|702944|391523|548656|730501|1009866|996994|907919|2956292|710923|661470|510185|678902|547296|773623|734280|818905|990887|868928|383502|898782|1441445|1344240|891725|1768090|546733|566526|738602|514099|731067|617580|419238|558376|662548|451612|620809|594080|549079|882389|1126374|417605|573023|326201|354108|770984|358731|755133|645269|533610|769945|726974|1807017|1988723|831356|587895|855977|1157398|778106|969632|928519|576410|1249609|390902|709877|608649|505041|916157|618403|1068413|871065|706277|745332|945948|3574518|620316|307734|471909|993000|634882|643273|491500|436949|339731|473790|431787|448995|1098070|841245|1079000|879308|331431|685715|679896|588705|976607|618390|398621|743725|1093239|1686803|917239|1159682|983609|861630|1302571|703791|1992992|10652229|1592240|1509051|1206402|634638|1880520|1466505|726193|728259|776315|1114465|1713059|1261492|1206075|665221|1082598|1068836|1171419|1073223|849605|857399|1217607|576623|873541|663604|603219
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|584987|332208|1019298|1092063|1587374|677049|579878|681983|491190|786611|682154|1037930|484051|779949|593734|875592|900715|1088801|1068233|1100832|1229316|853226|877768|1253772|889685|858841|657904|501126|411201|||376611|881083|753437|844165|2018533|1372005|1137696|1101334|1214645|1019320|1843311|1089377|1103708|1257201|691558|590491|1213856|1299286|1091507|1462430|1392632|1949883|911404|519651|1050075|819299|429463|484647|1107727|683447|796796|2361402|629152|484470|655931|408856|644522|558235|310005|771802|2237439|755363|663279|773326|294782|540505|953205|555285|572502|799473|802598|1415464|1040045|575058|840794|1246629|1111298|784773|905529|1151243|1316225|1150680|1087294|625240|1139111|1030977|890510|964863|724851|338286||135374|263117|425034|||163487|347171|417031|571180|721367|696483|408339|422039|646231|629442|648691|533020|568611|562312|774727|1040332|1000718|820467|495152|312744|741937|633036|312755|538080|582090|1119226|594028|713721|1083244|1029143|654629|290123|336506|1219112|480742|524485|831143|878336|782056|1254195|1246291|660788|373388|496732|714229|606941|337368|845326|1107933|1525707|1007228|1182373|698672|497992|781626|711199|1096529|840765|1232043|1433571|903226|913854|622783|754008|760082|557004|540592|749394|1019336|1284471|1007000|900032|984168|1182372|1881763|1670341|515610|861666|796503|1206648|2469969|986547|452426|1128970|1138483|677026|905757|212923|574887|1248373|557467|589289|657881|421008|1443524|1297241|2882509|579399|614731|733583|756379|655555|370905|769501|1252693|801525|1013550|1109817|267606|647255|318418|320143|457600|636304|598055|995257|881628|1031170|1078474|1560339|2537488|5813167|691433|526437|1262258|506786|1042024|449475|428607|601889|604142|676481|287115|664074|908161|1801525|951743|971620|1554705|781620|530947|906142|2037937|937998|784004
03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE|841108|1077302|5443529|1683566|1697007|1599646|1599843|4132601|2799835|2595768|2576080|1629590|1137866|739630|582123|1248243|1443414|2340223|1811824|2449950|2683795|2848046|6187971|1517063|604570|1589107|1741245|2277957|1932471|||1493037|1960509|1432561|1037523|1980982|1317753|1589415|1336366|1457846|1713272|1303293|1212897|1531492|1413677|887331|910193|1522468|1039248|1412133|1292487|1621438|1029027|1038817|1090809|1480123|1064283|1265846|1168048|950214|1816203|948888|2135298|1427828|1020184|1178859|1431549|968678|1505195|907248|1091700|1340063|1618509|1973737|1092012|1027081|1297145|1719038|3024065|1307142|1652803|1211297|823149|1034908|699634|1458142|1649523|672046|1400211|1535803|1497322|1236824|1737678|1272750|695901|940351|753421|950061|1155479|1432931|753065||412737|624214|402185|||323813|433999|584546|893633|1322411|1511029|1151094|1062198|1075068|1069317|1395841|1184420|869898|983675|952581|1003047|971182|966297|2160746|493675|1063233|1320002|1248045|748930|1046112|1510192|1055299|1161003|633249|889350|883963|957280|766762|693368|860839|985999|2060431|1190214|712035|1566311|1489170|1551321|811538|710332|1278810|1308123|673776|557987|738144|1153310|1342831|699991|418971|920487|1341535|2093894|1302379|733223|1339870|1965189|1355888|1806732|1422777|1401978|1874509|1126642|2050070|2037244|2927353|852486|2429791|3835625|1238221|1266695|1322975|1606418|825982|793510|809537|1098460|1804130|1006968|1224646|1883495|1412615|2182501|956398|573205|1569835|1834181|980641|1232532|538918|529927|1362015|2248760|862761|667753|691221|1130229|686092|2494954|1434931|2338074|2385642|1646297|3960208|4497439|2859163|1876433|981383|1181348|514609|1148560|1076185|938733|695306|799459|1006934|964212|1957811|1581471|1676123|729815|2576959|2216809|1940050|1513916|2431146|1365167|1815111|2501157|1153410|1764231|2263689|1670204|2625765|795822|1491608|4149881|2157023|836217|446227|1252866|1269722
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|203835|82385|382860|187750|461665|434605|290660|723950|260505|583560|239855|262195|321350|214675|193600|297195|276690|202220|408190|305970|480360|282600|1391980|534875|468390|333935|206005|246825|98180|||269125|113265|324935|297755|576795|344735|302050|203345|179580|292630|393800|222265|176300|432185|566255|389240|565990|608230|208630|227845|485510|296795|372625|496265|1103160|476125|570345|372135|259770|587620|225860|1014765|452065|194945|273205|254140|432680|956075|196235|301255|558795|191880|756420|801275|2341130|219215|489600|404020|321525|253285|131225|399660|155030|167470|252595|317550|457410|633620|211920|343965|522985|850265|500215|231295|553285|523510|418830|335865|422170|96255||101560|92475|120505|||29395|190270|255325|335870|256807|366357|220202|255162|169557|627334|220832|170526|140764|258953|328446|1036886|999717|491563|148231|109912|678329|357974|279457|144427|292734|156520|105764|332558|177870|176703|189583|179352|202148|185564|199004|339885|552732|465494|148295|281674|295312|420986|202160|159588|299104|191922|403906|389999|290086|194291|700776|125037|216166|114065|321020|399968|269558|120161|317473|268870|400458|204388|128666|230848|253470|153078|306069|294432|718468|396643|622049|377125|277060|188988|481553|301519|486442|207737|214853|703669|344767|161840|177526|390460|355291|171675|167877|55043|270252|87354|89367|217782|119350|47028|235900|478287|144387|72794|134878|198701|200748|169015|76737|235311|402652|108617|259986|283576|435382|984818|132568|146347|77962|85277|154799|147467|85073|69183|151725|131361|125726|162820|159017|160253|113552|233234|151789|432658|404495|183149|109200|172486|312042|121841|140268|241745|466585|243687|93940|162097|253843|351977|1494021|344662|452095
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|546078|684544|1708335|1301884|1387719|1104664|898848|902886|1273126|2265402|1969423|1756092|820849|927872|734274|1849075|2279682|1463880|1151665|1540720|973412|2241429|1271537|1808847|1622699|1895345|1054160|1835864|929472|||1093512|1465896|1850420|1324026|2641177|1543078|1690866|1661747|1344110|1925552|1692688|1701664|1981517|1275686|1337432|1106434|1659205|1622087|1491493|2403803|2344941|1041989|1854958|1087589|1167729|1499738|1635990|1255241|1367151|1827020|1344931|3293509|1860636|751431|1243408|1233148|959649|944728|874901|1325509|2122722|1787089|1148963|1298272|1297416|1166931|1309874|1554753|1556388|2707653|1388951|2741290|2540006|1103580|1047732|1973621|1599588|1573851|1054434|1460000|1232973|1548067|1461165|967865|1643354|1512111|1320364|1073946|1613479|576558||498696|600618|600905|||319019|666361|956144|1564822|2094988|2324052|1392633|1314349|949775|1640487|1308051|1815187|1007043|1355513|1240979|1448501|1616730|1840198|4671230|1528121|1558428|1388897|1687555|1082551|1191544|1737878|1238468|1497500|1705521|1529244|830528|817137|896395|1419653|1187192|1535490|1752858|1884591|1212422|2282793|2297327|1457427|1244298|1384151|1553223|1842977|1107632|1235789|1479137|1858638|2211514|3282625|1249860|2278437|1887807|1483628|1434478|2062321|2501976|2378222|2840506|2630237|1969672|1635801|2169424|1488603|1587427|1678941|2303852|2061653|2090357|1149271|1465708|2409076|1386333|1783204|1226244|1058879|1623330|1399589|1509044|1058946|882947|1188960|1361185|2356992|1419881|897571|846986|1231255|1755755|2055468|1208386|1510082|1086071|907865|988877|612383|1057894|1023354|1407881|1130902|1417808|1500293|2126586|2220445|1852197|1826404|2093312|2010330|1315029|1664658|1445359|986912|1284339|1013598|1435242|1205512|1634974|2372750|1836331|3449033|1601585|2486778|1858952|2070725|3055139|3467281|3673545|4491159|5147945|2788594|1642250|3424855|2266483|3076740|2157565|1819454|3590438|4920526|2568030|1604711|948986|3890100|4302088
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|1795794|1780910|3442393|3945574|4840935|5438723|4138539|4905735|7138556|7724700|10951613|5947879|5564090|10525129|5215104|19175304|10042768|13299042|8568717|16700828|3271690|4672218|2553132|1714367|954702|2573954|1519410|1411565|1597587|||2216343|2369763|2115880|1874948|2129556|1453151|1989552|1970857|1325522|3104428|2558692|4652301|3072500|2615381|2033324|1360239|2023956|1649080|2052954|4645522|3269061|2609591|2975903|700560|1918713|1554652|2300815|1321221|1245588|1577479|1984559|3322692|2755878|796444|1636731|2356338|1746834|2229528|1253140|1357471|2506904|1876459|1382498|1887058|3295813|3577125|3288825|1952154|1868723|6334545|2464159|5259551|9714658|11324396|7604957|4253526|1424258|1888780|2185742|4849422|1829805|2384559|1456251|1458778|2167378|3333952|1437539|1633321|1600543|689168||659377|898213|625903|||386510|1475963|1210263|1885023|2114649|2304607|1913323|1552535|956805|1572348|1828137|2053609|934183|1471506|1786146|2006424|2650179|3552376|7257429|1308166|2093601|2132434|1900241|1323065|1703349|1776255|1851638|2182362|4639814|2641654|1008443|714535|870603|1743175|1309869|1203898|1107401|1366348|2561106|1281401|1164553|1237757|1118372|1067936|2303500|2411701|2516725|1384302|1426882|1170742|1227194|1400454|1264031|1485297|1675516|1316027|2047754|1314722|1716721|1731764|3090617|2584180|2934026|1729651|3168524|1820022|1992254|2028639|2131046|1956619|1759094|1320469|1248264|1456598|2249215|3567647|1770737|904281|1391333|2021035|3074292|3991503|1682324|1878976|2320465|2233459|1394654|943010|1622921|1916855|1775108|1889059|1236448|1193755|2339566|2387068|2898443|2310231|2089961|2939625|2999997|1937445|1675405|1899615|3024225|2532846|2674750|1421298|2178058|2577565|2674615|1156492|2039409|1307871|1557673|1890378|2286822|1042655|1178869|1222134|2408757|1582716|1712798|1923024|2671928|2394414|1798670|3271807|3003163|3926968|3085588|3488159|3041667|4896292|3175554|3951529|1904539|1807923|3276138|2052215|1498642|1932976|1658151|4490402|4339407
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|1833154|704462|2282735|1169805|1933264|5109230|1690121|1426558|7750302|2463631|2802802|2428668|3336985|1553186|583486|2030795|2673477|2437667|4098455|3216306|2473344|2923940|2367238|3898390|1210278|2922476|1735572|1338382|1450497|||1463211|2764311|2370012|1511013|2039268|2231935|2427763|1710340|1606131|2028377|1900998|2586166|2173050|2521257|1691138|1715697|2948238|2176070|2797946|1889975|3448702|1753722|1610537|1928892|2740165|2357251|3126102|1411623|1591630|2059754|1864480|1423900|2550112|1638985|4289787|2656811|1473758|2016264|1680366|1662746|1938097|1429754|933312|1534070|1751054|1593453|1736728|1389299|1481041|2437546|1772308|3902245|1511143|1210721|1379463|2209953|2111339|5424569|2029198|3868846|2194823|4008192|2889268|2475689|4308875|2724174|1874318|1690032|1310803|685918||738265|683733|722365|||516531|975544|1647744|1589301|1974323|3629754|1725241|2597045|2189400|1644170|1143096|1587114|989600|1668662|1754736|2943152|2600602|2619492|6107496|2780656|1468311|1527697|1578724|1581962|2031680|3220783|1713734|1923990|2147896|2191456|1191646|791254|1532156|2249292|2345790|1593425|2413270|2741501|2591804|2301018|1605690|1558729|1385782|914852|1697662|2907710|2882719|1480166|1233920|1376245|1512634|1642818|1335018|2030858|1755147|1288423|1080853|1003994|1510318|1733787|2010165|2734764|1894269|1535823|2142028|1194019|2183536|2699508|1031122|1684768|2038494|1715066|1274890|2204538|1008071|2388889|1301369|1071664|2245476|3071169|4255987|1853814|1145008|4160271|2196693|1369989|1999493|1200311|1881381|2386627|2200588|3432515|1163372|1388970|1084386|1186449|1507971|1386275|1253767|2117316|2807905|1882436|1622970|2103441|6258814|2224450|2149297|1761793|1175346|1385742|1197726|1125619|2492286|1415902|2402529|2418663|3775057|1306815|1390728|1513738|1958264|2635015|4189408|2406820|2052086|2040224|1656761|2188666|4006302|5302716|2966794|4828402|2173444|3264878|2833032|4741204|4365904|1560261|2243822|3804425|1996271|1291509|1490404|2072408|1929080
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|1373885|1107779|5129533|3894029|4629118|4479663|7783924|2183438|4091859|4308131|4517636|2379587|1939125|1965734|1045995|3305240|3739212|2511078|1249763|2559753|1674299|1701690|2979507|1626554|846288|2791848|1414893|2634347|1558927|||1732484|2230458|2181076|1737998|2335849|1719493|2576056|2013943|1581290|2667073|3238811|3198133|3016071|2280123|1802591|2248601|2547624|3061434|2383688|3097651|4015161|1709706|1779836|956074|4676469|2596343|2279259|2000613|2025622|1431574|1613129|1923265|2887890|1616722|1723045|1916266|1665956|1589765|1005337|2663938|6635782|1794788|1256299|1681998|2340231|2282887|1528734|1703130|2390000|2236772|2154106|2449377|1462405|1235318|1388872|2245806|1469083|1913460|1458532|2807418|2044017|2742847|2907633|2170157|2451677|2123761|2341195|1729371|1446583|1004868||750531|1608221|789738|||438618|1512577|1376883|1891540|1545382|1981776|1533438|1670200|1341959|1847326|1841941|2183629|1123454|2153886|2302499|3208108|2116333|2409953|6488780|1367780|2395981|2473669|2119331|1783675|2853754|2268746|1971836|2012727|2530905|1732382|1747007|1498659|1659832|3901049|3402039|2371722|1724584|2517995|1634886|2749618|2252141|1736858|2698634|1632327|2695887|2205733|1860059|1543180|2284307|2325709|2990198|1714469|1125266|1466728|2629019|1643629|1626765|1153060|2519341|2369001|2645824|3371307|2058714|2704955|2833026|2810145|3176027|2539109|2701868|2164820|2545582|1707975|1530758|2547937|1365852|1794352|1825386|1874437|1560634|2226279|3477483|1867810|1221127|1989719|2719781|1818009|2348470|1408204|2647277|2601548|1941289|1835770|1487987|1784123|2019926|2078620|1467913|1244486|1886161|1948365|2110484|2508551|2523545|4487079|3131785|2394568|3589003|2245366|1729506|4672406|1360313|1382232|1626377|1837069|2035201|2764602|2052178|1410296|1513254|2393655|1972712|1981585|2144551|1932582|3201739|1696576|2412518|2804267|2687196|2298161|3035288|3615433|2392248|3706222|3414660|3389897|2470489|2057855|4846035|3869764|2781062|2494154|1894509|3744148|3808166
03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH|3143544|3726236|6015360|4747875|6002480|3726298|5103143|4035365|4194604|5416653|5767226|5367291|3063198|3253419|3229438|6525203|6136809|3866994|3221364|3268617|4894825|9010242|5544920|3175559|3256129|9653022|6206903|4321026|5085181|||3527287|5026186|10804553|5666152|7196270|5891799|5996530|3511243|4737884|4949734|6974522|7865788|6058368|4821960|4337705|4935336|6984863|7314158|6693024|9355451|11166241|9419412|7424665|2190371|4953121|3627696|3627393|5471015|4236883|4106823|4120074|4822078|8189992|4172102|4679912|6627765|4682380|5638994|2577882|5787375|4748170|4661721|3138868|3736010|5265662|6911782|5631395|6864945|3596119|10028686|19127004|4037083|4480560|3865611|4257029|6996403|6134869|5771147|3724732|7808454|4984698|5232044|6281938|4435482|9173539|12936315|6307255|3872206|2776350|2172103||1077008|3263884|1447129|||1020158|2623162|5030796|5259995|5167631|6053930|5517014|5340684|5615678|4364812|6806027|6982578|3264076|5089966|4379557|4983029|4642886|5234866|9951134|2611078|4449711|4918363|3894279|4922194|6816416|4973278|4228067|4186827|4731941|4766910|4408181|3787551|2701686|6971597|5572712|5699712|3817069|4593810|3232185|4326167|5597118|5738712|3610479|7207386|13092296|6406832|8367727|2937215|4736961|6992950|7772932|4871419|3982584|4711011|6934817|5239622|5006567|4097533|7542315|6294635|5238327|6261162|6334644|7236376|7691369|4862944|7700478|8027391|4657445|5623859|5811699|4883969|4674434|6898748|7609450|9503738|11995536|11266257|10717223|5435271|7052382|6638392|5398675|9150795|12121932|6039366|6933084|5551376|18789902|10800856|9819058|11720018|4171685|1588676|2726320|4108450|4009613|4110121|5009866|5271369|6081407|3487592|5891232|6654721|8102729|8684585|20599776|6352415|7108483|14920203|5258962|5474402|4196508|6620110|10052448|9277523|7879701|4508803|3156816|3424563|6645063|8844195|6347614|1505428|5410721|5142117|4755989|5682857|5641274|4217983|5820105|9238220|3773108|6133012|6030372|4937078|4439751|5336950|5447670|6612740|9116415|5591550|5586596|8192503|6932642
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|11597|54082|69392|247577|97431|101875|208279|53307|83300|108561|118454|370799|79388|45502|55969|57882|142202|34122|30448|126899|99213|41053|54679|71454|24416|22364|20055|167251|60123|||184177|192479|106558|158774|323937|158502|53957|165748|162927|112189|184460|210935|419023|135160|106805|134819|196507|62952|142659|226576|135903|157171|165329|184720|246984|35942|94575|238233|97285|188084|36318|87632|92306|63867|31516|24808|58199|75908|65263|67992|159469|24414|43889|54933|117134|177554|29618|53381|36753|29375|28100|54632|37904|58141|30609|62037|129726|129427|57097|160430|99744|126183|93189|24440|96283|88023|59697|101295|35461|55923||17738|124401|48676|||22503|65542|32459|38174|67712|84086|65253|67498|65300|71830|123946|98777|102939|122127|388374|875496|106137|163943|87949|84053|396389|294198|45174|41428|32106|35596|32562|86163|64399|178969|87196|56341|140069|112981|233276|77230|144425|212049|25509|154913|114379|73520|54824|50224|169562|47104|60930|57642|97619|197953|133036|82800|217581|31478|59613|56280|20321|34658|96664|96983|222887|142561|38264|135074|95308|119378|224874|93059|28145|33309|180813|65136|43409|34614|97351|53645|55032|78632|170234|184626|256463|31232|75632|141781|28432|44052|39064|47401|47675|34612|43848|83235|75650|49466|189293|119794|213664|145817|11448|30619|46147|25238|44753|347235|47912|61145|141979|142139|28535|41008|41362|48507|37130|38392|50676|55744|23765|46975|35489|67837|88464|100435|104364|160155|190329|184374|60471|66514|90533|66826|97599|121744|83427|73858|123422|101387|445982|38029|49158|55179|31712|45236|37082|100828|144853
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|503911|398980|735275|1089016|614128|706338|849146|527383|357543|473556|328685|390804|526715|386391|158255|495371|634811|558667|593880|679569|560283|960359|290706|863149|512324|614031|527840|489621|357155|||885413|871721|572815|658052|569032|807717|693691|580185|565001|1050357|744827|773044|434305|711106|508218|519291|1257458|923153|937837|665181|1049213|418522|718123|408072|465099|300277|476354|406510|633022|639920|599675|690263|846843|390039|423897|568724|300933|987675|1206928|1861685|619942|1078323|451132|495335|504501|834609|278185|570848|830404|1364214|706856|737124|797143|325918|568235|551829|930128|446836|343076|432931|756107|1756900|1084822|421443|801997|407466|493119|286682|739668|205878||183738|262776|486569|||106317|329867|312608|558704|781223|1045749|538578|552788|377792|801097|702043|826470|344740|436603|656106|938893|604118|543562|2391763|341446|655071|762230|617938|514238|647761|855807|709498|393739|1011864|1156875|406177|133854|272315|817069|684517|868468|246813|389823|596000|567617|703367|346265|281193|274971|392879|479040|556595|371641|281922|488406|815470|544061|464412|565386|950244|599657|516603|557316|1539605|715945|1164287|1518524|500495|438628|501639|342057|705679|684095|1492450|408807|767176|890529|973651|393617|1103364|743458|664438|417262|307142|642016|831506|478672|345727|607192|440986|272727|250761|171523|388733|390538|266651|534074|348131|214477|263582|451057|308859|277981|355168|215403|275741|225593|208755|452723|489005|888473|788751|396883|271660|365969|354553|253397|431849|465001|382115|315988|660859|214906|374821|316432|421653|641773|683229|433714|710826|418964|981799|694511|976626|440969|1089993|1079390|362753|734733|942926|671781|675966|857665|674010|896457|2201171|1136793|519577|1631361|1314957
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|10752571|5842957|18129020|16184557|16172453|14158611|10755987|10211341|9266907|17282092|13626932|11883150|9116721|10050582|6192154|14186664|20457656|11744045|10356353|9900314|9227821|12297237|53929476|10932557|9947675|17782896|10071564|10883190|11220422|||8447084|17650604|15316833|12502318|13500960|16080240|15738462|11160969|8113134|11447007|12369810|14819787|13916296|12610164|11162712|17490400|12464305|11187936|15537393|17539634|23324556|17660552|8402843|7721856|17653112|10071925|15196863|10758236|11303923|12851317|9811290|9242165|12899853|7825189|14229304|15015949|9706876|6386793|4203249|8104998|7345461|8076645|10297464|12404444|8506500|8847325|6564392|7182928|8571483|11445321|10467539|8783553|8128026|6718939|6875119|9238790|9797432|11368117|6971514|11460099|13984995|12397891|7579717|8818908|19997300|15322048|20875074|12706296|7582647|4448960||5482454|7377732|4201620|||2757725|7811671|8827891|18427736|13113799|17033940|11098551|10193435|10943392|10282297|10360648|19034144|6468580|9466692|8346272|13228408|13559947|10770469|30690336|5144623|7812485|10239377|8815447|8201494|14247384|11400626|8288845|10598251|11676477|10915052|7968479|5838670|6779797|11154851|12749617|11247182|11030071|11765692|9974379|13896173|9236537|7793983|5634149|5751428|11907385|11597566|8161739|5713861|11239211|8026464|9744876|9155730|7911997|7811707|11480323|10064967|9707094|7326931|13516954|12293412|14450240|18633828|11751854|14597761|16287221|11920445|12816355|14183365|17579778|11348079|8433339|9363846|11511265|11773350|8735994|9485068|10392166|10683564|10840996|11647881|13128127|11686652|6155264|9821882|8920202|19849304|9735876|5840566|5676959|10531424|9964265|8631450|8369697|8569137|9198881|8612292|9961112|11207812|16260286|11342382|13181967|10916284|8974520|12077561|14255197|12178235|14574174|8725710|8458924|10276754|8201105|8226277|10586091|10494169|11129513|10405213|11365811|7065944|6589669|14375451|10277735|11633837|11025111|7496130|16406883|11682818|14313219|17626224|35188008|14974719|16027676|17324444|8806703|20676200|17487216|12330092|15150746|12321096|11233765|16582233|14565612|9941954|6628532|12164389|13674767
03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE|1320852|1015935|1258466|1223520|1718534|1371969|1736247|2751265|1847826|2406406|1956860|1241433|1025960|934488|555280|1785438|1398073|1377538|990402|1185389|596059|1195691|2084439|922481|1184240|2736074|2161296|1533785|1216031|||757852|1565551|947570|1402945|1292938|2217057|1444414|983834|925337|1244036|930255|1193509|1008705|1265259|742832|659557|1564343|1459724|1463054|2748202|2859082|1835385|1585939|1731501|1534651|1046993|1469478|872512|896553|2323804|1421613|3174899|1310841|856555|1255306|1595700|1824356|2116705|748502|1315233|1310661|1332867|1127461|1809161|1089212|3087786|1383558|1212848|820177|1787258|1479159|1837971|2441519|590532|1556942|1696749|1752720|1307713|850905|1089576|902352|1397097|1068672|789627|1111884|3336840|1609058|2146777|1351622|775951||1077738|800764|940104|||326642|1331990|1037352|1586383|1904574|2570074|2276568|3569101|790885|882969|1617702|1428591|686411|832792|1719820|1720516|1951963|1225345|4426271|2612948|2949190|2114989|972495|1840057|3344482|2509934|1033902|1131506|1551022|1540155|1226496|1303677|2399763|3462655|2557761|3023999|2134864|1359116|1717098|2112153|730853|669032|1226467|1361505|1703354|1501348|1158110|1305025|932672|938775|1462741|1668083|939420|1561874|1920710|1494958|767288|502487|1788753|1608619|1255729|2439427|1919677|2938733|4617134|10396495|1077191|1054849|1118422|1165833|899780|727769|498051|1033180|1005994|749641|792515|1030258|1925087|2251960|1901211|1176089|1908305|950379|1003666|3361603|1234710|389255|1036637|2290208|815296|1366106|1351603|2106377|2381327|1908618|1059995|539169|898710|767116|925473|1670284|762220|1155975|1561257|1397136|1673524|954262|975131|1295816|787354|1086480|1177058|1291890|1018703|1200239|994445|692679|2752839|939692|1472278|989492|1016757|652928|722848|630152|2245362|1744030|1600074|1152033|1704128|2971614|755082|2779674|2048488|1095559|1940618|2248866|1043075|1014051|937513|780198|430568|1080471|1701643
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|3174480|847773|2565476|1966881|1921206|10393302|7504156|1293799|2702273|3830308|18088324|3381014|4007003|3150894|2102624|2740986|2143972|2533420|1922204|3313070|2030385|2233978|6999108|2183410|1179882|3286095|1739540|2057238|2883475|||1523316|3871795|2572842|2511277|3502807|4521198|3263223|3202355|2113270|2237759|2871709|2002799|2609798|2303137|2651208|4864718|5447403|3588515|3987973|5133135|5075743|6139507|16012304|7531200|6459666|6725207|12925630|7570654|3068250|2741316|1725305|1955816|2556570|1373355|1857388|1036647|1630430|2060860|2271933|4340978|1361911|1923927|959250|1700790|2314638|2184033|2433351|3049395|1198558|1673567|1536011|1980424|1836264|753384|1438273|1501438|3321019|2177001|1255425|1586075|1349322|2260799|1559711|3209696|1415523|2563475|1760253|2174422|1709811|884730||641275|743259|770434|||730059|2227452|1753151|4003952|7773302|3896737|1446649|1170206|1827558|1593624|967386|2429627|884147|1295514|1237975|1913270|1763215|1499833|5136325|2119866|3219646|2091538|1506266|2862074|2596130|2390336|1881674|1904710|3817441|1688601|1511534|875604|1035294|2760978|2277262|1358651|2888857|2055543|1371212|2039316|1092944|1869529|1112239|682652|1545362|1829114|1646845|1087533|1126543|2466551|3065109|1887056|1175738|1263932|1791245|1876957|1073102|1170906|1397425|1739784|2552064|2919788|1720147|1779409|1828120|1805007|1865969|1309754|1801051|1624323|2054349|2069965|5263337|3104820|1701149|1943545|2755771|1736231|1738073|3300811|3395217|5678476|2400098|1951465|1414076|1236961|1842872|821622|1159100|2834154|1038933|1563524|1284571|997560|1198158|958069|1140701|697735|1419527|1147419|1416948|1390397|1657922|1314500|1775339|2530132|2026319|1385745|1321793|1621528|1311147|2658142|3731424|798937|1720375|1903475|1427794|1333274|1385822|3397698|1361080|1810943|1802783|2176912|5505170|2269464|3213563|2541063|2811693|4256109|1859943|2605793|1248772|4129472|2219397|3162832|1691848|865863|2949525|1841471|2149933|901540|1446250|5308792|2496007
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|2649469|2572521|6929579|4144264|6410706|4886000|3788976|6023115|5628843|11282844|5640096|5643114|4657406|4379415|2991396|6595966|5964340|4475560|4113431|4131773|4118693|8295128|7225790|18067232|2957709|6386880|3754048|5251655|3602493|||3808795|4587647|6394435|5180915|6828630|6030011|6858147|5322679|5427615|6346822|9435148|7672135|10102149|10131206|6767663|8455735|9636934|9492163|9491000|10335751|15347798|4900143|4564151|4760609|5018006|4877315|7154660|4807499|5580962|10365281|11708963|12601806|8164712|4973805|7409910|9514979|6430860|16357110|2622271|5589491|8662513|12811976|2772686|5033644|5099778|9084101|7304389|4744011|6109406|5874441|5570230|8172803|7548839|6126745|5093656|4467433|4332459|7320259|6280210|8948751|6231980|10137776|9215902|6451325|8889381|9178742|6926542|6160504|8568628|2955222||2159209|3562901|3911981|||1833838|4070841|3392117|5462749|6516844|5625932|6058306|6546603|7891467|7387629|5473374|5999699|4718242|9596292|6541292|14643612|10249177|8999316|14827157|3924612|7103135|5296225|7384093|6749483|9416758|8714626|6364107|5416528|3984977|5407552|4137483|4678265|8052976|7581723|6289183|4982477|5101374|6610411|3640621|6980347|5558077|4591153|4014225|3538762|6813926|7157269|10689825|10568192|11001583|5304052|11208035|12442613|5815304|11788639|10726239|10436655|4105777|5748426|8037623|6817731|7842871|8604068|5535959|6837437|8744184|10978640|5927429|6439732|5483891|5522350|8249222|5333303|3874274|5941706|6489642|7185712|5069499|4089935|5160880|9126250|23554804|13178881|6237273|5069114|3713737|3502817|7180608|4872248|9790573|5202805|4986635|7909416|4088579|3477027|5370886|3799918|3215360|2783497|3223694|3031019|4394914|7034511|6669830|9678320|8922875|9952997|4925290|4772841|4176210|5147077|2698863|2402929|4292666|3433103|3629301|3973087|4010395|3978170|3715982|3165089|5380554|4280400|4589711|3641072|4228565|4684565|7174461|7077748|7652604|3299373|6863470|8683405|4913543|8220856|9493227|11068629|13342450|10682958|5795359|6446380|4724211|5902379|4472336|9963295|6124893
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|183019|60188|80270|149268|195417|233784|281342|224377|224388|143147|171142|204317|145574|118310|105109|83207|86648|110098|213732|154246|196711|358547|1454154|193077|134794|242156|244118|212622|325573|||195620|471767|198202|238050|195323|207959|163340|83562|119138|116296|223790|249991|237489|121022|143314|259493|255236|124254|83707|95092|169802|63923|171247|110894|165358|108396|190899|104933|310600|223063|283922|1562347|362830|64367|83706|254017|104839|392825|142776|160669|94725|410936|103928|154072|99718|239266|166528|158464|127706|68888|102306|122445|176845|113733|73105|100666|188277|41218|58937|65208|109850|77574|69882|134135|132755|97223|260748|258536|204553|138574||15305|34140|34039|||16385|81474|61234|129143|75878|124332|61398|88419|133757|143637|194835|75245|216483|116650|120607|246383|227708|152770|168888|232080|1028604|144749|180745|217459|73254|164694|187339|107371|146908|95210|97623|38846|36652|123864|111082|86728|179365|95347|98479|172724|107271|150702|82404|108406|159748|180300|100028|56408|59867|164843|144826|120692|47532|70070|91675|141843|86966|84587|76106|72925|82788|185147|65212|62459|61549|106456|145372|138308|350319|192983|173770|165184|93209|94578|113495|147244|303390|160248|107078|433321|285946|157404|65271|238692|192316|668161|227528|36717|79101|221941|163665|260200|185382|28297|130816|95675|68843|186137|81164|90866|93039|66525|119801|274280|298079|115829|163797|187018|48182|177895|125427|58982|100301|126494|192750|139935|175222|89437|111546|176754|104938|205486|104340|213796|181184|147858|119672|352955|106802|1902341|292024|178180|177100|128895|130817|110935|90289|60461|714427|132249|191364|255434|71845|440649|103923
03846|6635|/equities/3i-infrsttr|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03847|28357|/equities/4imprint-group-plc|FTSE350|12210|6461|22301|253080|121997|165654|68|7000|4624|62509|54209|17250|252376|785||820|62645|120804|76768|206533|360442|102500|77877|373415|202465|769301|1681796|27413|64829|||40523|67391|43529|69583|1121197|13962|111004|792414|11057544|189639|329380|55804|238305|42596|514002|537484|517344|142168|998255|5600|153408|257423|281816|222238|383767|733502|10825|2831|51437|63029|41584|26400|146504|92601|4041|61516|12460|70943|1837146|72055|24026|335068|10091|186352|33816|90690|309586|1109019|895177|388559|453320|113623|486940|475281|250362|554169|2796818|81403|42039|54411|343913|355503|298742|181125|135198|115354|95235|210040|22277|178021||104430|74000|20000|||0|27167|532400|1408730|0|32192|82551|150000|222644|18613|624|433240|14487|0|603336|18538|57809|9258|0|0|41628|325|3376|1000|8163|20666|5000|60165|235528|100300|343122|25715|3537|522|611|0|29540|39277|2944|0|306804|2200|600|13000|106514|1346455|16250|13492|11410|41069|190251|69615|174346|421001|48612|16387|148506|236409|310235|157949|25079|105670|5100|10945|8600|59768|141506|46033|47088|83500|214187|77390|10916|25367|74989|81520|13429|115403|40290|17928|36938|25947|63983|169334|809028|51562|282097||48559|6350417|33782|109304|32697|26877|21771|1685|8865|3000|275|13000||40927|20400|3918|3778|30004|0|20408|43596|7097733|0|11416|36500|0|7270|0|5250|12091|34603|538601|2219331|20000|19487|5000|250000|300000|28885|4885|11194|16000|248262|0|2000|238018|17446|2292|4056|6700|25000|10902|4772|124589|303000|5000|349
03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|88398|54960|51402|178260|205680|153102|90954|106440|170790|148470|203970|162312|55704|76050||75108|147726|12192|33168|387888|62580|68130|48732|64842|75294|93012|45090|192024|66228|||96888|28344|103650|47412|161976|14088|139878|2429006|409740|29100|55500|35562|43398|125598|17628|442512|23400|30216|19290|92370|58842|48492|167574|273066|140370|101292|64620|30414|86826|48912|16650|46800|50340|40152|99918|71022|44694|9642|863755|6060|1781216|400548|189096|232584|110586|329754|44676|106896|37848|256974|129948|65886|361530|20898|66450|30468|41850|92322|73032|95802|131544|222204|172812|75654|24030|109308|37944|13908|61200|35706||2658|34872|47640|||136020|169398|15498|146478|17610|93378|13074|69798|35022|63222|38748|22554|33690|54666|67272|29328|3540|35598|6006|13782|91836|39798|36624|15828|21798|12540|11496|51612|35580|19038|81120|39966|134214|182766|148524|137274|40596|28644|277584|103512|93762|86322|37572|23304|26964|14016|11964|82110|19164|63774|109518|158664|146268|73134|11964|160050|100224|57222|161760|100542|69300|38430|217584|236244|89196|120696|97440|33084|37656|80664|37914|31098|191592|3828|97836|46536|57234|249102|40428|10596|67002|548377|110424|26484|51006|18390|45390||6852|8160|22758|43380|35688|131766|92382|35124|111978|152616|76920|66996||21594|10932|36858|33114|44280|49422|6684|204030|25776|75840|108330|62922|55044|43818|43686|43218|216930|149532|45498|49200|3408|86874|20250|3334725|22596|141036|46860|223950|17538|81072|11424|82116|89730|42498|381846|673357|105738|42204|87282|226584|189348|150078|105684|153498
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350|250253|374600|71260|129838|164277|47132|61909|79184|169731|234722|100422|151129|304299|179676||69495|167485|65206|325600|187120|213384|135191|358563|323809|190714|110701|139557|111985|35923|||109780|168196|201742|221082|255346|544937|390351|151227|114339|114511|293588|171054|175633|97251|119256|152238|117106|122337|289549|411662|178652|213416|296359|221794|244231|191649|190900|238744|114987|337365|387398|151361|128304|587390|151005|478042|189895|100308|1303680|179151|134980|436603|434628|368929|93520|132111|1149951|1677184|276940|165578|468330|148479|362141|129953|239722|174447|246821|3168852|383884|1452028|124112|268967|66718|102663|175441|808681|383949|323088|228186|116508||12177|44084|33277|||18759|239341|99815|255477|359934|92801|114441|63788|60287|58018|113798|294763|68456|187166|274740|370565|522331|305666|139834|229231|86350|60591|171869|318393|605710|64844|343680|62487|216460|251299|251352|115654|38616|45605|243969|67349|170731|236137|405384|178752|832652|382678|69526|30637|189420|382669|126915|65882|24829|698068|2386736|481358|616457|695728|1442371|430764|57076|123012|397853|192514|220991|43546|53991|191447|167285|203714|267078|150011|314326|252099|262659|151387|107291|298229|509319|194839|54403|98331|116851|123305|178244|366496|33275|58306|43233|71793|121792||88597|103696|99049|62633|47603|532396|459052|827435|126953|367566|57349|297530||389310|414290|166104|113937|370491|1076864|124447|243474|228806|340883|74517|236357|1219177|718311|263931|133297|78527|130575|177958|47847|276475|101009|227829|153481|185713|89144|228430|205879|53359|307336|484239|595983|70756|69306|263176|321548|84592|31710|1091591|137842|261126|29251|389474|147412
03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|163370|456740|378570|4003520|183060|106750|109360|306040|536560|285360|463750|170430|208210|573580||143640|414280|512210|682240|350340|217520|331070|344310|1105790|393330|310680|370480|238740|469490|||151590|823950|526380|352660|835670|550160|611570|1162790|381760|494510|468630|239040|633620|270890|184440|271740|682780|939110|838370|619670|462760|398670|766520|385900|485860|559340|370030|1220520|616720|250220|775950|421140|328190|576880|244370|531480|341650|1154890|137760|155800|344860|760600|644140|638680|1019620|1643520|2523220|694570|170840|850880|434730|477860|232390|169160|443170|572230|829370|341180|210050|347080|584850|129640|168810|211460|679150|557860|393830|671960|303560|171720||66070|347600|66210|||35200|410970|176240|197450|115100|793400|316460|268130|254730|403040|909220|805340|99910|309250|555160|439780|888940|408530|1567470|691230|403730|962380|567310|188150|549710|750750|579120|689980|150810|321820|605820|323630|232110|451450|566600|730790|854690|364040|122670|366780|420950|726030|265500|398820|323840|882040|252770|274420|874310|1031130|813850|868500|1320610|615480|312650|359160|333050|377340|404900|618640|745150|391870|613670|1026790|415450|286650|237140|324740|514530|677130|1028840|498390|657480|306120|1392310|1069100|650870|236580|293440|744090|327590|596620|281610|235270|813480|232310|375300||388910|870920|524540|1042310|380780|867840|867020|969920|487660|357760|134110|294890||656650|447210|232580|606540|220190|421670|272440|455690|563480|351390|893180|251000|252880|397950|903940|496330|463190|444160|704860|531850|208600|296700|481920|988190|259840|488420|351950|604590|186570|363970|518650|479030|199710|435370|428470|407940|240560|206980|587980|136070|348260|201220|294030|422390
03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE|4548847|3025357|11084595|5149705|5724737|7263470|4087024|4735602|6153210|3940201|6072213|10263609|8460303|9533212||7448444|13130069|10983459|3375493|4161832|4630321|9931398|9675593|3415671|2776771|6935033|6436719|8114051|2492831|||2503396|4173053|4802734|2810042|4244521|2699983|3492409|4529103|2719232|3364372|6098239|9139490|5828228|1962025|4300337|5098105|6165357|17435028|5513550|5919333|10423656|8712675|4730810|3475416|6427341|4788122|7126319|12853009|5237586|6136245|4737140|5758933|8687022|5458569|6291104|7811692|9024649|6466376|4594391|10919738|9981506|4690070|5885686|5200360|3847711|3987662|2419558|4107451|5650698|6754841|4939464|6427252|10316930|5925167|7189467|4983492|4597444|7825349|4094036|7697504|7916774|6323741|4937492|4726709|4909695|6042122|6333902|6320781|3616370|1875450||752041|1978705|2263751|||334156|2423048|4243909|3842768|5149166|3957649|3811670|3022341|7100578|8476008|5144047|3634647|2413733|3763366|6833902|7812192|4848916|5033768|2026783|2102309|2638031|6446086|4407429|3116970|5013168|2560485|3262505|3118954|4389123|4140878|2931766|3559192|2747983|3924116|3673749|4700045|4343974|5095123|4635468|5953275|2286265|2635881|2117250|2634791|3745805|5619406|3402586|1719304|5256756|5797883|7015796|4915143|3696707|4202386|3781952|4660055|5133398|4970399|6922319|5942068|3949912|7080684|3724039|4685215|5639381|7045758|11935341|12879648|11640759|6270127|4532529|2329633|3089612|5741388|5484137|5980277|6198545|3759516|5266196|3546424|3566441|4765162|3944472|3274759|3582531|8211073|4184294||7690660|6919028|4089192|5017272|4093561|5146818|5355211|6791445|5048558|2436721|5106213|5598967|4457026|4106440|2528620|3194943|4441825|4873628|5756798|9517730|7707783|4089277|3263237|3597217|3035949|3093382|5505677|6459430|4360871|4745634|3337542|2991008|3273280|4629207|5744370|5349027|4383831|3998007|3804376|3049042|3718368|2374742|6342873|3645351|3445818|2891620|5040745|3816316|3873828|2565695|3707934|3560262|3979185|3620498|2736471|6564188|5738593
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|2988380|4021570|10851860|7022945|1986080|1500495|2652435|6689130|3795895|5645225|1834615|2586755|8950695|5242470||2860350|9073725|4022795|2816955|2049265|3070575|6539775|7253005|6451180|2334290|6475880|3565660|2541210|1363190|||2229380|3301695|3117415|3484880|4741445|2728975|1888070|3632810|2856300|2451130|3623495|5306160|1628410|2303080|5039105|1304620|3006265|4166185|1895025|3975730|13985195|3082500|4692915|4650530|5880905|7450690|4570015|5654745|1584250|2803050|1482115|1155540|1621920|4659975|6006380|4867610|8575935|4158105|1458160|4438965|12977475|8261820|3023155|2351060|1307750|1918755|3060395|2577235|2289790|3475215|1221435|3038820|1618305|2887205|2162455|5950175|3948145|366070|5828585|875745|1316365|1366480|328610|231815|683075|755470|1797620|1515615|1373865|456540||120675|963715|898000|||875400|947045|2043740|2357870|1730885|1696095|1402820|676480|1044995|998110|1867020|1533730|964375|1487665|5310975|1195725|4986760|1439340|450515|1943965|8163270|1055785|3577425|1227520|1594115|370545|2294715|655375|4581670|3491290|3472700|5782250|626500|3788670|2595610|2628480|2316430|1555535|4426705|10829885|1539025|1043235|3269470|2255300|2204285|513760|458655|257410|849515|513155|1384630|1715240|1386735|868520|2096905|1953895|921710|699000|1445215|2378700|304425|746900|92360|1332205|639840|2523715|6302790|2168930|3298580|607735|443985|893660|849995|1568435|987685|2561310|4549345|2582595|1042595|1219980|4340070|4939680|955795|1975095|124635|614605|268095||826870|1091375|1324990|2618765|756765|251265|420855|714030|2198850|206485|7874750|7545205|1259045|1853965|370140|412105|600085|679565|1177595|8690|3115675|2145770|160630|1808765|1050075|502835|930870|328045|246105|254440|206515|139280|351290|412520|1237840|2130500|4093665|55870|160810|245620|258290|385820|192860|13260|1193320|2415000|215745|125730|1013905|224375|1508815|1573650|203990|559475|2445440|1313430|1667445
03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|334580|907560|4367696|1849340|1649861|2339483|1573642|5501946|1913100|4117717|6112903|9048425|10996209|2117506||3125219|4029399|5320007|4466615|2378645|3708509|4483391|6611972|26286924|12583425|2116812|5983247|1908183|6927518|||14303675|2694002|4632852|9118879|10909401|11978507|3734118|11197516|10451101|941518|1096368|4523186|3758606|2373756|803955|5640179|2024788|1656290|571055|2605053|3099811|3609504|3065349|2444885|988403|3183191|5175075|3464049|2687897|2637625|4588723|3443253|2424032|3800192|8724285|12350447|2084282|10096168|9448251|12921752|10474617|19490284|26088804|15078942|14647722|6295213|5043022|15051474|6640537|7502764|12636898|12424003|10826763|8120922|10139290|20536104|4960468|6054439|8044564|3061224|3031039|3573343|991467|1865067|2021446|3202936|4367431|9468959|2792915|1166881||1946933|1903243|1139341|||1849658|8885786|1837739|1360819|1215385|260969|437977|1477218|792580|406309|1654753|3109112|3125248|2862731|1658307|1059285|743132|2856552|1719620|839839|2370082|848142|294621|397534|2775110|1089824|6166199|938208|402388|364898|530418|462087|8803600|8390036|600942|666521|1505692|977269|491571|3869367|473911|1283043|181571|289990|939938|993640|310758|469650|2163617|937372|1740574|3177073|5025268|2050163|628959|1197297|2226065|1732613|1750333|2869204|2185797|3427200|1929923|1619874|2130116|3318116|8519113|6113203|12219527|5645417|6362332|2450392|827874|2196191|2050356|1251998|6641007|3961189|3409169|14665898|4276230|2434791|1717067|897631|907471|744840|1347120||839573|929471|538114|2860512|8299597|3805785|1962755|7141078|3292120|1981192|2694287|4152662||4779643|4123391|3425622|5264138|3903446|9465648|5922508|788809|2164015|1573555|6856243|6603827|3149043|4763875|7124755|11730145|5711317|3560578|6509879|2512801|1378666|4455722|1959209|1955074|5752396|2632167|2153392|630454|1521368|816348|1420253|4394218|1325839|1843608|2099029|1973923|3097228|7024871|6513332|9567189|3724990|12070052|8261497|3124230
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|1875978|1620339|2668667|1403300|1935988|1214234|1722235|1684943|2523548|2949731|1452855|1397847|1848925|1944715||2235866|1641499|2214581|1640436|1100465|2061871|1925498|1287756|1074639|2500139|2552730|2771327|3447771|1494098|||964720|566894|1458861|2386491|1848911|2523558|2060205|1864060|1785157|1572779|3143854|1952625|2423894|4128601|2379547|1613343|2477650|3248691|1269992|5277213|7543464|4116507|3102567|3018943|2499534|1690059|3023400|4308516|1844335|2783510|2011108|901223|1461116|1986135|3439352|2290550|3034760|4929369|2017024|2375771|2946869|2248503|3016983|5321285|3334137|2146182|2765869|3390717|2649974|2897360|1590322|3176992|1863214|1197942|1799694|3752056|3170819|4326331|4624871|2585228|2594505|1386202|2249665|2979669|3016006|4986995|3446364|3550490|1762199|1088042||819269|1006117|509286|||1068929|2260958|891946|1423972|1706053|1327966|780626|1000014|1863986|2568652|1141690|2940157|1122497|2007857|1188616|1783077|3227904|1799715|830229|1360748|1227329|3666511|1605273|2111639|2703333|2867478|2303187|1117661|1235413|2353469|2348646|3677179|1449882|2908693|2286723|2360410|2653318|2510916|2519785|3118468|3459555|1388656|1315128|1611888|2931467|1069192|1049381|1889538|1436947|1184273|1811460|2544529|1990708|2202168|2209723|5827673|2111060|2053245|1382683|1489306|1631075|2056882|1852140|1679810|1350985|3164160|3255763|3099195|2625406|2832293|1876991|3890664|2119379|3102157|5080225|6007024|3165327|4417142|3928800|1880034|2842023|1501645|2331775|4680513|554013|2065629|2984217||1854696|2783066|1359938|572889|637934|1014646|2575941|1168967|1056006|868013|1026108|703595|472091|1638250|1092628|1725534|1429809|964119|1085659|772729|2500391|1685951|1834281|1026876|776620|1791597|1368166|1471267|1040363|1117770|1075662|1535954|1853662|1487126|2828450|1668730|1601770|1943457|1124872|1656816|3545816|3289149|3599329|1278295|2499132|1369775|1976658|4823849|3321941|5819692|3828727|3524229|2227115|1328420|872628|3941372|1347546
03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH|22655|339677|1543957|271195|7509|52602|71075|0|2973|14462|63900|261563|56813|59200||328149|1811|134978|24188|27442|43135|71854|580742|35026|121499|52675|29726|63589|459|||7078|30287|18136|5931|15265|1897|0|0|172861|3004|301305|7771|32962|83846|0|35955|37846|2831|325193|10036|7233|303|170313|69130|49544|5942|29143|15571|28311|392024|0|0|7078|17071|16689|6512|33127|116850|7335|91668|84367|449662|307960|31218|6919|27963|789195|562880|34488|9575|47107|7185|3090829|22238|246305|0|56511|24240|33526|0|66290|18903|87127|227405|26032|5818|5676|4765|10580|0||176|7417|33973|||0|1147|14869|552|178325|41877|80822|0|0|96257|73325|713|37903|0|26188|67819|0|220117|153570|210|170|41541|292118|2939|42571|225542|28169|17836|18997|15101|49669|206052|28860|3397|77912|97435|7361|1608|3397|2118|0|7477|12839|14708|12740|41617|117436|86413|9626|11537|35760|62128|229468|27838|1416|708|28999|173314|142681|383522|12315|9696|138491|288814|50960|19917|35043|70350|5662|58122|413138|8295|57650|9997|781811|29160|1478|26332|318401|934268|41096|48553|20690|1699|12457|61367|0||310967|371|17043|9832|5807|5662|15645|4264|0|1192|81266|148397||6639|28418|49909|283|56840|155181|13753|0|4728|17272|139491|15854|11944|242457|14560|929|13728|45821|893085|0|11891|1170002|261876|869006|25777|55362|3244|0|1087|113654|1396|84834|176586|48412|610026|19818|208966|3465|0|30717|216335|58462|492587|0
03869|6810|/equities/british-empire-trust|FTSE350|92389|240517|165646|188791|228408|354573|204019|303919|694982|391933|550727|213601|325187|188800||162670|131099|177099|278590|174634|159882|216588|152347|600641|195759|168948|167973|222540|747073|||829222|255795|177401|687837|305474|946028|415946|307873|315754|204813|1342015|405043|315615|155053|164100|167153|261797|641884|563167|227518|166275|272803|219607|276218|737554|743524|320451|427580|446583|343400|245942|394193|530623|427087|284600|1735119|445307|489995|149425|126641|559159|181934|407537|566105|444299|269730|109930|230315|181010|556580|461511|613310|328337|142195|312650|554347|268344|186147|189044|330523|126223|377102|545735|102553|696678|850797|156132|343056|124882|421762||64392|123094|87356|||64865|408226|573600|147719|689691|714407|589686|454115|611149|662686|459174|393930|70976|148701|712581|599408|664843|435970|161861|223253|940779|596489|746668|106493|213759|79496|349245|770803|339248|117651|304110|345831|271080|334886|503040|275594|278739|181997|138863|170895|160751|41891|167123|55136|325406|310528|70776|166603|541149|299951|162773|263166|132850|341203|110289|180426|237680|195295|182510|149381|417288|102931|105774|231826|223985|198783|571392|527379|75972|128862|98622|133940|70166|416214|746160|70100|282307|158415|76144|178677|321157|213345|93052|106770|119891|231361|37879||87123|239011|122026|115367|272481|249708|619813|144801|394459|167518|117642|67711||151506|224637|66519|44364|111373|136856|156558|20560|343375|81953|64973|60121|271342|47245|92052|48728|56080|216011|52220|548948|2103040|503758|176569|46444|115772|240904|58968|52576|114315|282411|86727|66239|80268|151422|70953|171996|50273|55594|154940|40574|54865|46002|32497|234529
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE|9603293|8555006|16288956|8314195|15356522|17222220|14139634|17404628|24438874|21950692|23621412|17253508|18434480|12044114||9688623|21306002|20425304|7671299|6896069|10736013|21742664|13897466|8860876|18455096|11629255|10312037|14139428|9337898|||7905984|10949820|13785036|78270896|74062120|12612745|13758413|12397995|10569777|12810130|12482326|12883854|11332631|14068734|12764247|11797964|11651558|83423664|16338824|98127024|26341918|16972494|15915045|14361887|20548136|21563520|19481012|23519926|16818366|23243482|27845790|39432408|20109488|10647124|12756486|14780609|20107064|16350277|8849254|12632420|12568445|14180627|13134556|9450022|30039548|9993462|12423349|11962956|8503107|14687985|12820479|17818332|20069912|12062961|20737608|14516051|12677024|23745832|30022834|17415460|32679636|26384214|15001266|12105080|13488725|13168233|13668185|15259921|4769694|3609164||2010502|3115095|3964882|||2347853|7348491|8472450|12687643|10429858|15939399|12521930|10513032|11629964|13133042|8479598|8893243|6600125|5166526|6169322|11193683|12267384|11389787|11940387|13866464|7865625|13342561|12310388|25641668|12703043|31888644|13083730|19742192|9752744|11844256|21499354|10849622|38710688|14536142|14237086|8054518|16524864|11189196|11890377|20304292|5153399|6245268|7440497|9733381|18583604|17581016|16847920|12311939|14490828|15003711|15347263|9134179|9694476|12420755|10434364|13834249|14222579|8851632|13578883|10585546|16769464|12525331|8547108|9791521|18496400|11152420|41441528|10097988|8346810|10825940|11240272|14376382|8931220|7037988|7493193|18403060|26008608|4919326|10766774|12488174|13100334|14571752|8184449|9396800|5439499|9942513|7315960||7213767|9225453|16077788|21092852|12765073|15506782|13170514|9885201|8379746|4909466|10508654|13063541|13349558|8967324|9043852|10855548|31542704|8794261|7131829|10401581|11764174|10442535|6845050|7633794|5366953|6793686|20355266|34107568|15582560|13304324|5951373|9209866|16792900|19741500|8973496|3680011|8849470|11023329|10810420|9636005|12570358|7682834|13065408|8322902|7530437|7528306|17272828|20508552|16545048|10782599|7894843|13467750|11248497|9559217|8722107|23395612|12920666
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|706949|782491|466079|69123|595213|224952|1739291|1423458|738694|502036|719025|1090302|937117|306117||755470|74135|517429|259867|24384|454121|258862|717638|174434|203128|66688|58977|42851|37121|||997425|463590|165058|337293|974784|266139|104375|101399|402488|514439|792340|391801|399978|485457|686100|92294|336019|45519|116131|2361279|176927|180857|579923|400542|398481|659032|808253|1488132|1758875|2437585|165900|2762982|180862|1577149|2219242|320100|504929|257538|66714|181130|301091|104128|402411|15391|19740|217261|191957|207935|1002182|406436|246197|477914|174650|278633|60564|839482|460329|595700|1426093|779161|277457|2905586|457548|226691|832797|164545|783515|373415|287928|1266299||136698|1139564|2656339|||0|3325121|996801|1117450|20159|29607|63735|14985|102353|161337|110300|68250|136085|147430|131246|191202|257835|486180|698533|467494|1396387|5029556|908643|814247|693471|1125473|379301|253242|775226|420440|750254|284556|463590|518276|458052|960541|1423006|3083|678959|138549|93798|1042419|67491|77536|500314|74601|1067799|50320|167417|264893|1044351|2271936|291882|13032|27766|137047|108238|560921|870257|51697|665424|597156|2465520|75686|171900|3702987|1396634|47156|69430|51456|40498|644117|641417|55491|131789|6860|84299|86728|213738|375979|133025|12573|116064|404907|165611|111248|146864||176904|4041804|428093|472117|396724|536045|845801|1458791|1228577|310124|499500|1245356||744227|819259|472387|343430|256643|300994|426839|20988|1247743|327034|1864180|1444118|1376882|10757|451475|1814187|609996|128282|156373|673627|349652|651653|229064|394102|2184114|1202054|275901|40497|2369776|678575|1100538|210201|392734|1505783|183565|416475|984835|302609|2010360|34816|97104|140789|547736|839039
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|1236122|244418|174269|238195|267134|207511|399922|470778|143203|266717|519719|105647|244287|57145||116753|356225|148353|294838|420740|691876|259271|216496|137443|336802|646286|1105558|358019|317552|||46583|281306|320872|608354|602554|260200|120832|1015747|240662|1380958|203745|605585|356201|176474|117508|115935|365340|56049|81010|181414|43242|179869|176013|223908|433461|1713825|384352|1275737|169530|1109373|482700|326105|538022|509212|243187|363573|109000|672383|129352|87848|69818|4920|144180|96732|298891|143689|293637|149651|175750|183258|250585|36385|192062|40362|222667|121280|356597|42017|177069|610790|244889|41842|624261|54857|42697|28333|620456|38365|74845|58153||9033|262215|5228|||38075|17122|2315|25639|3192|369327|16027|14483|24841|24440|179111|18454|27664|100725|29214|211477|9119|146616|103540|61209|124279|83925|1183326|64924|237549|211249|81667|256187|197534|59470|198937|199678|27823|620518|34264|603687|37296|170141|21242|576570|257336|40900|82765|43449|199223|80161|335129|108850|5749|100969|108405|34710|69609|14381|460437|49858|161248|17913|46828|53344|29470|18096|38320|22295|337034|117380|53834|214542|504061|94834|39875|171460|124010|18960|146183|97494|59240|38442|17846|546820|82302|28952|722352|8169|95816|24031|18150||40780|234737|982136|500451|386405|503996|23393|41680|545699|13126|379922|40500||14735|7000|105405|120996|63445|22829|36075|16375|185507|25909|409799|50204|65134|19135|76385|82231|64669|480670|146638|301340|306925|316500|175006|49735|618341|203229|53590|285421|406594|199359|65962|327534|49786|36635|18077|85486|293140|366378|53570|75372|62554|129317|1402960|745426
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|2897243|5198330|4312303|1063329|1142082|1273432|2746245|1021914|1987025|1659366|3696276|3607534|2415376|3421367||1651175|2100679|2020602|1597792|1385233|2238288|868215|983276|1848726|691272|1927164|922547|1692769|855293|||1530797|1452088|1268922|1452731|1834423|4940833|2571275|4317989|1277174|1152902|7207900|2011344|3401170|1512715|1403427|1988458|1771331|4615046|3708253|2187965|733914|3415053|2096621|1769961|1546128|2640281|1516281|1225260|1176975|712019|1523991|917189|2488606|1494100|1241770|1069060|2250187|3590681|1144689|638762|2154831|4957068|7976542|1212375|625380|896768|3606325|3568929|2467811|6798424|1591166|3689109|3775455|929177|4026270|4568235|3156680|1521646|1183464|7373308|4401260|6231375|2991606|1256081|1084434|1016917|4004610|2398679|2494538|802610||222267|7735898|518629|||51544|700228|1510399|3447024|1340928|1160387|1497563|1913278|906393|2392848|1035671|1465550|1037398|2333148|1493821|1570596|2976289|2016972|693754|2047039|860108|2730172|3966300|5423641|6161576|1399397|452745|1033344|1013252|8235283|3671212|4431954|1695274|5613529|4291331|2448624|1032648|3348535|2642330|2078221|4211423|6974534|3694175|11886636|3194465|2980497|2040213|3858109|5955256|1492377|1532323|3611443|1357444|1970360|1768501|2695657|4081000|2809194|2096907|6969489|4267797|2962444|2114256|1339091|1131529|1678146|3216242|1076307|1956491|3984104|3525963|2551423|2799374|2208493|2449460|2382683|3293237|1712053|1939607|1030025|987029|1162245|832509|742198|1341317|695323|864313||1035185|1587027|3288304|779541|1705314|2637957|3942146|6987679|4133313|1214612|1716326|311530|1719723|967197|675007|527547|969012|498744|1630773|997901|1402592|2004437|9008120|576817|1842220|971925|902007|780627|375322|2080590|1973280|5634581|4441922|684215|673047|4261364|268454|1916151|1538014|1162368|507765|1225960|2582198|733132|721282|1107889|752599|1183301|929382|592401|572116|452980|854808|2029617|657215|1383585|2298464
03878|6554|/equities/bankers-investment-trust|FTSE350|2151180|349210|968530|1280060|933810|1149730|697150|883270|643970|520670|3813100|992100|723400|592530||393030|499930|142430|1832390|1454690|687640|930610|599130|3339780|3880620|940540|1002190|864430|1080100|||1558160|728740|1341260|2307370|1208840|1292360|1683970|1904860|1309110|1058740|2542480|2506010|836910|1029530|458480|931190|1079970|1777200|1297060|3148330|506360|1176840|2501030|1089950|1080380|1912690|719350|3770010|271120|1831790|1377240|912410|1974630|2784720|833390|2227790|618220|437560|2224180|520790|1918600|4497800|1120990|1498100|767760|1067270|1808460|1371290|970490|983530|645320|743220|1182280|727270|602070|803600|1997350|1047000|1379820|915900|1098470|385690|391600|717830|1226620|916570|468630|848110|747600|373530||181030|293870|432010|||1784820|1808790|278060|732390|151290|3155610|699890|478060|552500|786370|1305180|757000|608280|508150|830270|658880|1013810|1965630|908880|605390|520370|1309300|895030|965310|1079910|510470|365740|509280|644560|763500|622620|1237910|1209370|1460720|3212240|363630|919040|319910|432900|1182480|1115090|1401600|2119940|1122890|777140|735330|710190|449740|527850|567720|1101480|846840|915590|1711430|1429690|1497500|1504400|761410|1539230|650280|816810|651510|351330|2516180|3014870|621930|696510|423200|1606740|758940|699500|589050|316340|529370|777600|1561770|1134570|1862860|831850|652390|653990|709000|949040|1385500|742440|1084050|1884200||502340|623020|489950|1573560|984320|405290|1505010|670720|3965190|814560|1856780|563660||978520|1607820|351960|748460|289790|1353750|822830|691970|1124800|503350|1130700|909810|527920|611110|582940|547260|626360|2797720|1722790|1576190|1602940|4137400|704260|2046400|1061520|3565580|473950|901920|695640|2369800|1187910|507260|386220|853140|485830|1209450|918380|434980|1395850|391770|556140|3211200|1116550|4916350
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|33738652|13635085|27187392|21540794|24548572|29994892|27819060|31953508|32882460|27323946|36168124|62243248|74366840|35833380||42870512|42778148|35165712|27836952|18558684|26125542|41294396|58173048|82618264|33151148|52607832|35329400|29760968|23721400|||36454000|31722408|31235000|22953192|24688690|33785888|37814780|37757620|24336516|19582236|39404700|29598096|32084300|35576512|39382088|50457216|48634240|72188296|46840324|40560964|69768408|60829116|45414360|37511228|43389588|35961060|40062108|37008968|34903144|63505944|54055752|43434296|50787928|44603104|105185080|42201596|53558256|53891040|39156608|51971520|87687328|34336844|31841372|43124868|42784312|45479160|40239392|28903200|30695960|58165976|38860036|49369504|55006004|47459224|64128532|37104240|40170140|46069036|24864506|33229032|39109872|54096920|62165272|34225016|42457144|49628832|53193884|60794064|26652824|13626700||4949080|15164009|6361156|||6336142|23721944|16013573|30187038|34179052|43666144|23866738|52264972|54021376|59483132|27851028|25381146|23537920|32388826|45704668|43052860|70938752|33124022|18975942|16523069|31166214|49549032|30653786|15965286|17628396|16479023|28694352|34047000|39053100|51579656|27508574|22550560|21261392|29478980|23943944|21593228|33242710|28685764|21734458|31225430|25580606|40090328|53713232|30301036|35434784|45008952|28821422|16489163|28641872|25319940|33864700|28948476|28370806|44748596|51175600|50219352|39022004|27926992|56544656|83581728|78205696|43589336|28399372|32245754|34721480|38035244|40065744|42860960|41942556|39398844|55640652|39271136|39765292|52392380|21581276|32411692|34829476|25931304|63300908|43945884|36870064|49442196|16005409|34904488|22537868|29030646|21623542||22442384|16303112|29609644|29188024|15820640|13304471|24542958|28195370|24169288|21948346|68099256|188147632|60283956|30821948|21916376|17756594|22685524|26829514|28838488|26294160|27276420|28430200|39531960|23194060|39565788|25420128|31313536|30372098|28920182|26155100|15410524|28086882|15469296|27899676|31083134|8033278|20122736|20091400|29818652|26346748|12158285|16877156|26316482|27143932|24302046|27198136|31241828|49249040|41564064|31866864|22117532|37952296|43239604|28513666|17777212|43048120|52671408
03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0|29450|0|6651|159628|21338|1149011|125629|1650018|74067|612419|37241|68501|185888||0|62840|212365|427570|10922|18671|666960|47083|50658|163471|2592891|21338|53057|1069226|||164523|66602|139065|2400500|70317|853511|351323|5868|465126|57905|5107530|2934864|57815|37261|376351|225107|99499|75856|123439|87485|117360|6418|129463|120025|267|130|5071521|2301279|219246|407552|0|111763|703742|39540|12835|294285|2321657|29873|0|50592|0|426756|9037|5334|0|461759|174560|1831699|1510657|19737|243717|4380|145428|266722|1005134|1443884|715484|778362|336734|1074316|2483929|2133778|2040432|1327060|3283205|378972|100346|1159748|0|213378||62821|294292|0|||0|53346|0|1034042|4188764|32899|864304|64124|160033|1096762|254491|496654|3334027|5690|213897|1173890|930648|53344|1137517|1130568|8164491|161100|96557|8705|7201|53344|2358|77307|231004|40673|58533|445426|24485|53344|219374|27312|187239|34681|822156|658377|2982833|1069556|1097290|12934|110198|229626|53344|440631|45549|837689|1692554|1067416|1009842|75088|42756|27998|66761|196949|340197|148481|0|38236|114851|63125|76878|101800|1673906|39571|87321|3627|110573|43982|53344|6136|5334|0|122619|471447|501077|273067|55242|85668|119270|98985|749212|158038|15861||85351|940996|230083|796753|3434|640324|350057|371269|81890|1067|4500|213490|0|3739944|642267|2992|53558|598925|150001|207170|767766|112789|0|3490574|0|0|76431|0|140829|66912|4240|95291|52971|337564|5334|588097|210422|309611|392221|2766957|1200274|1942701|566665|1568328|442059|1194731|10598|229381|2935238|1262405|109890|3201|49210|339674|0|38854|191896
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|322180|638993|501160|521916|521912|412097|552733|1782150|415470|694332|515284|381146|603466|174042||355572|345625|378689|316431|381137|437817|139142|53889|195398|802774|1166168|366545|510410|173161|||546016|448458|451316|565465|819802|679155|522434|536966|1037572|355495|255258|503762|325247|274068|736609|595713|741412|86190|300330|352528|196014|375169|119878|280357|484827|372666|491686|321056|642456|1100734|245772|230115|282943|356089|525546|570443|654121|304692|510663|328254|783702|254029|654789|590286|1918266|912179|730509|509749|390378|233607|240154|581750|958594|255464|526495|1201942|2834258|987656|411403|517474|701740|629343|982367|424951|316153|483625|426301|445132|171365|23906||42709|204136|167618|||36648|354864|218394|488083|745041|390779|644119|1130917|1078449|482700|206503|353739|516478|527428|416363|631717|840032|649991|386943|345824|360090|258727|192247|472322|244407|1049993|639175|141251|150913|1094483|122498|364889|68501|565524|71869|456230|632541|277516|1685395|1351397|193195|373537|164949|350833|1512745|738379|567201|481277|468282|581710|2091995|788232|794289|872795|611557|561928|678169|1215407|1138894|716255|3698281|223882|353081|203531|220521|654866|56056|171072|187704|112992|250412|347558|232432|332605|187703|121522|316107|1375302|270947|737676|806024|804950|254513|393687|244670|299785|133842||323472|537810|1813356|297281|143176|152886|459872|125656|888422|245872|213674|559119||826946|118635|320318|551742|497038|527233|365137|270902|166433|799861|85485|368457|44517|710738|382079|416709|192090|326338|927995|228639|356078|506477|282470|1348217|391735|525309|250678|117907|604585|1106250|672939|246627|967933|700508|743049|712520|307669|699244|553869|175716|465250|113994|1595512|454036
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|298195|183169|1197629|1359982|459317|1814932|493441|533878|590451|640651|1818443|1248219|599646|389624||2953516|785642|665938|388212|345624|347675|348440|410735|545312|477840|1434793|1083702|1959633|831700|||551344|805746|377626|305519|1093422|827649|1063700|923181|526601|1078921|1134506|1475079|1001622|1138869|803282|1022923|516827|307213|353330|449532|628737|801233|515329|831706|411798|512879|910070|686408|251982|516127|424862|177335|318130|341114|1179185|762118|85332|266302|481338|669137|433244|694019|1520334|1313415|1493225|590018|1535631|1862400|950758|1388384|2615012|613341|178605|600354|990195|279867|822632|1310175|169374|224251|341658|436713|535067|242798|195117|340697|756241|825372|1058489|148471||247523|221964|126437|||18331|184905|277576|238185|511273|541049|920840|268996|330486|1258966|1102289|1099468|535126|1161254|1308777|1555550|1957433|766595|683557|435168|657287|1625028|721159|386274|676422|437731|527503|126710|160565|1086515|382936|1398135|472346|1903446|2482978|819076|797191|2109466|6288561|4189475|1220213|729204|399403|374117|844410|1323117|740126|324622|485183|484370|611727|1269442|1530391|1051892|1338019|696101|268461|476968|126178|503531|536641|1309856|1111320|751384|769987|535768|292769|548952|1140808|296929|338108|515674|158768|466021|344716|898124|490251|1843822|2276106|924537|2310738|4901484|724228|1145055|973087|329561|370150||395825|567945|419361|458282|551905|420866|432479|604138|733066|579865|1318083|818715||1061855|845448|491375|1594716|964061|354972|614488|658923|696418|620711|171354|30435|221153|347002|612939|411349|365415|330303|766848|1660409|861190|380317|351325|393611|907638|994533|635021|1041252|612083|743951|2980205|830679|1083090|1117674|488024|2383773|1529173|775496|975446|425787|342578|921723|508397|881190
03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE|13457312|23927484|31967836|21940570|16517890|22252300|12450419|30310746|26127892|18231508|23081014|16200334|25627436|29503128||25618574|36222264|28272336|11181377|6781276|15093126|27940900|25124130|5421483|9368343|9381498|10926531|17559092|7716979|||8286463|10623455|13009233|11601201|14066747|10858994|10657542|9748439|10419222|12998164|11457859|18742176|12286608|12430607|13295314|13644322|13267113|11346761|10059747|17273440|26492230|18528624|15406002|12118606|21890294|9409438|23489504|24642692|14195333|12805295|10422539|18043698|22390604|14771780|27759980|31191982|13989068|17005458|6254059|10822324|20718022|16592276|21099052|23176992|7370969|10692334|12897224|15739227|15708254|24956854|22362044|13200396|18520600|15570040|15396211|17963782|14343191|18317838|13984814|18074962|21849860|18531808|7830653|14929706|22349054|15117991|11031495|11637271|9421588|3852556||2389488|10216992|3906471|||3315188|8734112|9050949|11233579|13911036|17908780|16600464|7507669|10881490|22289338|26713496|15708382|11880549|22020276|18589926|23156808|15146865|15941853|10767361|10162377|12069863|33511152|8469438|9909952|21063040|23269428|9540678|12129356|20317344|20376794|15855132|24539800|21544482|20673180|21564204|22957918|23371924|14444069|15439873|27299020|17258300|13948066|13714465|18163600|29485776|22663460|18319644|10243750|23537596|25269592|29383028|23195164|22667572|14397234|24245076|20915732|28768844|19464820|20138084|30071968|24295052|27023268|8163943|7751115|23270016|20166200|24751976|19384872|13957875|19093304|19142738|11142215|15411487|14625847|19581116|25746612|23700570|16130138|24966570|32110496|23223406|21262844|13777746|9410099|21616032|20168490|21804044||12263848|10970851|17698516|24202524|17596520|13663326|17157378|22117542|18881486|7064302|13928447|9174249|12272039|24007658|12556943|15469762|18741852|10729951|14789891|13794077|15096237|20087996|16385890|14054321|9548974|12825540|12796559|12717865|20486540|20563852|7067670|14987136|12443592|11998829|17988882|11457407|22824796|12352728|13050054|12468875|11765028|16408108|14535497|9826642|11500474|6575425|9532685|19492580|13379398|9930317|10772697|22671900|13774360|16337698|7150064|19402932|16732421
03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP|9155|7913|31286|38421|69595|12200|59002|26144|40020|49157|93232|32090|827818|74979||226182|222067|495621|6206|10152|156186|76011|299053|564483|362351|33562|8747|0|32226|||4000|9291|9669|47413|16000|45100|921884|7053|78884|43000|1484|99514|3572|30195|122484|11500|2908|113685|264719|48903|20407|9201|779117|62485|11369|163917|7105|24876|38981|3779|36494|6975|206275|4871|12209|34914|5778|843791|153333|307107|219614|156185|162053|145194|54066|63599|308624|201035|2000|258810|52906|57902|644234|22651|304484|436253|113282|384224|514795|260616|538946|228609|0|37395|17496|10615|16228|90003|224384|868||2915|7450|3809|||4000|476983|4500|35144|15020|16676|18289|12350|7810|31406|20278|94685|211507|848132|1329228|0|2562|10136|10000|19536|60063|9350|322216|17076|95684|17925|23834|295449|38977|64526|341907|438772|19311|359719|37778|292131|56527|2250|79704|0|9600|0|2500|2258|154597|3662|3631|0|0|2000|8865|573|77980|11869|74294|2119|50000|11693|1000|12340|401717|51969|2627|1160|15727|29646|0|9032|1200|0|10595|3748|4350|49575|100|17944|72400|252772|864348|276038|0|0|1800|0|0|1700|0||2400|51100|4598|0|1149|15000|4400|10000|64534|3000|118100|102200||1215|1273|2112|0|0|4000|10000|9000|3448|10579|35000|0|4440|559|2000|5905|25847|505|96934|0|773401|1976554|0|0|1350|2460|2000|121208|18793|0|0|0|21610|15000|36463|0|83000|0|5000|1200|0|0|24000|2010
03887|14094|/equities/blckrck-sm-co|FTSE350|3397|4000|16672|19920|39500|2803|9570|43940|23524|35237|3707|1886856|0|0||22850|15827|23891|1111250|0|185752|11646|0|6775|28445|32859|55219|13574|1058|||53899|18784|500|7500|2005097|10400|3669059|28364|87800|47016|27000|9300|50580|83000|32481|1000|0|10200|102500|0|48831|0|3747|11869|10133|10000|106550|74671|28503|32979|726050|820|68800|195913|332060|28471|117480|348945|35000|20620|35000|192590|123588|150157|40445|86879|119373|186229|49099|244370|519462|320010|58273|159403|1034540|27234|2599527|17135|11476|209944|13062|10500|12818|10097|8770|16000|0|8700|56713|25750||122|8638|16202|||600|2000|50|0|3500|89876|733552|0|2000|5000|1225|159003|0|29168|5408|4285848|913500|1000490|2580|5122|1303940|1323306|18577|96684|6000|11901|425|29764|0|213667|5567|5583|15000|9100|1646|13050|44200|11196|622|6633|1898|0|1481|0|1063970|501509|113518|2123|29000|2000|43660|6500|104442|1800|0|298|17530|58722|450000|830|160124|32330|221|307500|103564|616966|0|351084|0|19201|150155|12158|38400|6284|739725|7559|6185|4095|15000|86767|0|69933|1996|46002|5368|11130|1016000||6340|23350|229156|33224|14124|15000|28075|23316|1000|11764|438935|400||12294|2175|2600|1288|1772|8976|6800|17915|115509|101129|7250|13650|1|5223|62735|17316|70149|0|13569|16534|5119|5730|4894|0|29900|34025|44785|70|9700|9826|28721|36271|6462|6669|5350|48064|229454|32084|200600|14150|2620|62000|72185|150532
03888|14018|/equities/blackrock-world-mining|FTSE350|20851|648482|1935150|109227|2038422|829075|373184|232211|1216196|2246526|303544|164742|375838|2467784||301715|1473742|992719|337435|180389|821094|400430|879746|216027|231726|172707|271622|268630|775975|||190425|218181|237611|389737|445538|659053|702863|191947|240143|177453|287697|689757|827724|652317|1105899|1545559|146571|286118|648517|499503|705415|179795|247636|183203|1610534|619977|1832995|1053194|901770|615057|531208|1122857|454728|802797|513554|612402|165435|1193522|201556|220229|1078680|333241|365889|440147|482268|273616|306407|394426|964031|676138|560093|154439|1053019|231282|780006|741302|723453|390307|407885|805972|373731|280966|615974|1382107|1036804|375740|940694|1173836|322975|179995||177461|415808|172358|||72557|303119|942175|288050|988726|340156|1844430|1074479|190976|546475|631272|947880|1211511|1070117|2186050|1388540|458010|1200734|1369466|530497|643175|790318|359597|157528|570245|593005|423170|759108|411944|1880211|1483993|1790927|226877|324360|1527801|814101|707309|417154|947387|1063378|318377|544375|145662|175833|461501|3058194|545091|2017991|956998|4103287|2280881|904347|1607403|899384|3855496|1401714|257955|156410|1519238|254171|1120237|1775890|1145312|1293862|1290375|1528589|2834833|1336900|458697|4277167|642461|241159|1313392|531454|1253385|951234|203404|1746961|634379|1018476|3214307|2999765|108798|1508929|333057|193691|1163306||631355|292474|420178|2929055|473170|382677|1023086|518920|434493|2962017|542078|534519||1421347|238056|350127|305232|98173|243953|404168|593264|633808|760652|303984|151004|174219|51741|39530|1688344|862503|349321|1070486|113311|356879|561388|55684|530750|506155|649257|198473|610288|251651|72362|529355|67340|341040|377510|289256|842409|160712|113038|93435|105494|1504526|145920|219585|8130298
03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|31153|30431|56911|27708|1858678|183643|45714|1608307|137513|27899|28230|22602|403926|39752||101009|1051380|522999|147744|204651|35904|43891|31637|328272|636925|133237|558431|807836|50002|||81886|141608|82758|61655|82293|34119|56552|57135|54641|81601|70711|100743|32627|162995|41545|70667|65370|34706|51895|41279|87175|19626|23103|39270|18550|19598|23950|117416|75260|33912|30066|21166|21571|26297|45340|31722|318524|1538977|705928|176158|45881|131561|14349|208060|375824|185086|21198|89790|16752|32122|339965|69793|250484|58274|182735|175467|63836|21836|29435|27326|30939|44721|52159|110668|48174|1174756|51406|44919|22245|5694||10303|19328|25090|||15511|514294|274878|35158|19225|120480|3994|16266|35266|15305|54410|7643281|43632|34040|29242|170494|9321|1025597|165718|32162|386986|97833|27929|141083|9051|24269|13458|51280|14831|15811|62725|90062|929629|366293|179080|17356|874877|32018|213165|79082|80395|52398|26457|36096|266142|296651|272313|1161797|5318|37182|22305|1186255|71561|16601|224862|76350|12216|18456|19724|18853|266161|26227|59554|33958|32677|15944|41596|123232|54287|20936|632648|22733|17012|27974|166507|56497|29169|244976|180840|255974|184063|16272481|333440|314030|73690|1025324|136913||18645|31050|58125|13496|20282|133947|1848620|19354|56271|37126|50270|36348||135269|23357|51554|87804|98618|251953|20802|16763|70515|62549|136709|38174|39565|26386|128696|24390|86915|35342|69758|2368078|156091|66789|18400|708356|71369|936084|94620|297248|26539|40127|39070|37434|62971|92493|134394|293672|116232|32719|394658|228345|249450|473630|375977|11288
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|942629|1375550|1100484|730079|340436|959136|592196|1000725|1043606|803944|1761932|2410969|763213|608434||1913064|2000265|509360|1321903|2061071|4243800|2041850|1441115|1837792|290863|526809|458116|1020131|1776550|||352494|814258|944379|285288|6104730|1271369|388049|622517|560961|3020931|860753|330499|585554|110772|1238101|707671|1564135|1313523|3161760|2681204|1425501|201029|9788149|522792|2097441|1545763|1100876|259535|262760|870919|205335|256668|1188290|1040756|3412902|983251|925894|1367708|883170|881104|3139458|1500434|680111|648838|502206|1233624|852544|519151|1408328|393222|1878056|3604019|2402679|970682|1700108|1817008|623535|2390017|4019941|1968019|1572130|1470996|357740|494337|768475|2118463|1111664|771984|762579|74707||267291|202860|118384|||1246|455334|609139|317496|709146|914019|489073|198536|1269618|1714407|4066362|287869|1791285|106698|3573831|1477595|995073|247734|85788|41048|229796|194094|1049834|292121|670101|448276|202201|102475|518304|122756|124500|86018|869305|324842|86824|58390|720550|386657|258253|100740|320495|261681|625875|40803|555782|635177|528529|116872|981091|917907|816974|784361|1913673|859921|232443|250671|363678|146454|327518|889242|651420|1517079|179292|771046|1232069|1600864|1680176|307334|534893|832851|185381|524281|51247|257476|321104|537039|649353|263051|1149694|2161347|629196|1277356|436147|109813|1861250|1656177|849465||47628|626093|634996|512392|309078|398195|164179|182739|362939|300311|650466|637850||625954|159585|160107|342743|661864|321381|69046|10894|76628|1184506|673509|940405|185542|1133461|1275637|1755825|1071293|421471|489381|33188|533338|124654|378387|1143612|1330131|817714|752094|445655|743712|514119|2709633|1662513|126828|1757154|76299|1572313|1150217|188892|838281|426312|476818|963323|1136565|3462951
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|34862352|32011502|86073432|95781368|48014988|55624616|53083056|54974192|78148184|89775216|79224376|94519648|89879296|73213200||71620704|76500808|91619736|94220080|37205296|51604460|63815336|79720536|50244352|46576088|68038696|87848816|53403472|71730440|||88117264|80473392|95229552|103145200|78083432|82225040|94323192|118258672|55580464|72836512|63042264|73318248|56935552|70096928|87592240|126786616|70674552|86621360|83291320|98005328|138962304|115593672|70034848|65671552|113034864|102049560|121042992|124850256|65075312|87500616|80902568|56760832|97106808|68823896|123176184|96983528|92636024|104347552|29216826|65167964|89395808|107160216|223869296|70996864|59968712|53991288|94291464|70381088|79975272|101462952|91851616|132629720|112149688|83579720|106484736|72383088|106873536|109067248|78188032|97108224|92891936|90282712|75515040|110925664|153950832|87698992|102883440|92613864|74474208|21177070||8550580|20345478|15807663|||11406688|58346192|48046852|86380080|127937104|107030176|70863600|48541984|65354240|74204816|156358912|146076128|63672876|61868616|75956752|111036744|88983656|59304632|81118024|33980132|53692168|130554456|158069520|80922296|190278928|80996848|87349072|162008608|91077328|85068360|83673648|68599112|49822656|135345712|127628320|122250032|85340360|69913456|152448256|151317392|178217328|124775392|135627664|88265408|72146960|117565872|91229096|86580728|90480560|78871416|104825912|84497912|111683752|122085984|67248848|81684800|72892672|71835952|103099408|131294712|138114608|121898560|63497108|85533448|99194168|99758728|76181840|80993176|100194528|98692992|76925896|81794552|60318476|63649744|70124184|46301660|53507348|72213688|63052152|75460528|81521040|113966624|44598912|53110020|72999704|59486720|64778592||47711564|71619776|45533868|48119628|40594020|37844476|53415128|66187600|67780024|66816920|64584872|53582736|52781416|51911288|38510464|40838504|68651984|57911844|111579136|49609452|56205468|41004148|44294080|47275260|55776888|84087048|93021936|99364912|85123520|65270428|66440056|64499128|58990236|51739624|45698400|32170592|96808576|79928008|54799544|57355528|52221260|43506968|87598952|46612388|48935792|51313720|69645544|77715128|87319232|43195608|43648052|59307724|76830960|71113848|36495080|70691200|54262672
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP|58650|29118|155538|213461|999422|219202|612594|124520|188541|198487|249002|520728|253215|9689||401437|474139|91391|200568|154706|141338|2052966|434676|114500|233920|1440669|334205|87747|90011|||97963|152048|115282|129792|457340|320963|210411|1099134|202688|1560583|398479|709914|278881|535405|1142803|597404|891772|86025|714384|458995|409887|646962|383664|628610|288627|605808|311266|86982|75476|202513|1098505|1971544|676220|618842|425475|853789|385617|986941|388445|258122|686579|736474|241081|81427|127199|896333|129402|2988404|1085533|2701941|814560|589177|2021338|1570678|3598203|8875960|1642872|2136415|1732897|674313|663930|62889|182879|313431|501098|1403426|1645541|1200400|354959|174948||43418|40383|90376|||6000|400565|1363247|199694|196242|211930|27873|579884|576134|152158|120903|1373015|86151|266804|120163|86158|627351|266142|476182|2263087|46661|2273004|485375|59010|472712|180910|413998|509902|270784|277740|290658|598216|759847|218931|1269451|141420|2892421|1687608|1348441|344350|165709|428842|528428|223444|733142|201357|111320|87257|413798|387146|1148378|310373|833634|259549|871437|98453|682538|1345812|734914|891212|399576|2362151|2901718|603502|434066|539501|31618|634347|240884|150800|304507|190799|206542|12348|154466|290652|201484|258681|209042|344776|728113|105252|646046|312088|294874|902758|988286||405369|201251|510523|815225|916258|989279|156923|182103|56307|1029729|59797|14629||254241|94523|56223|578474|116238|474900|399567|52505|718068|44584|75458|441794|58317|588816|51208|167000|281072|48556|256728|390371|159976|115077|66464|124235|67270|164985|159532|42300|103020|33479|2273433|271018|381081|255524|222915|1012429|1217898|963091|641984|414215|809215|642787|932867|4356074
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|4562061|4681682|7602923|5414483|4932833|7608125|19103812|4733158|5829728|6823588|9697680|24319180|30990708|8924212||7595695|10697965|18846578|8311200|17504432|11369830|14494626|9225737|10483757|8010490|14268799|7799722|13813864|11442126|||9562941|7162101|6452404|4827112|6726183|6784368|11221078|8270567|7736578|32169932|10537322|15108179|10598151|6318110|15575217|12928903|13771513|36526400|38226964|8921538|17969236|5450260|5790450|9501582|14843466|34103964|15905641|12337934|12105146|24514112|34256248|15597805|10337683|66676600|8024129|36819500|10820625|19908776|7438257|10691828|11448289|10000293|8789875|8797884|12685059|6477391|14185319|17820248|8046718|10162139|5988871|5330300|12326437|9775129|13824869|8947032|16559963|7348348|6307537|8282863|7418203|7897010|6593589|8564516|11377787|6968740|14219903|10809404|4243343|1589888||851709|2773975|4073111|||490111|4953937|4673529|5467876|5580186|6959198|12113870|6943317|6115311|7223042|7454126|7849651|4182356|8639827|9854939|14129558|15809251|18015398|10266207|4833998|7734990|8117787|7264500|10378098|12331304|7319173|11652970|10214982|9056998|8619851|12481639|9404728|6137813|6971887|3723797|6267037|9040819|9685547|10236315|14096377|23947884|99948736|3892039|3838621|10354528|8936872|7298600|6577984|9904246|13131626|7354436|5703211|4628577|7225237|5004965|6644538|5252538|4572233|9274857|6162811|6162175|16516565|10441095|5768163|8432152|11103248|13304124|12958122|12335398|14360018|14839239|7814717|8506801|6856085|11989960|9680970|4953511|4232772|8507552|8538117|8819271|11261917|6049180|9757024|4645008|7352026|6145109||10554049|9606523|4477520|7685492|5139306|5488743|5875744|4555415|7759632|6531547|5623231|6020473|12096204|5308698|4347193|10824750|13118767|11724301|5403587|3626983|3413134|5277855|6034376|9312558|12139917|17083532|39488192|16449413|16265926|6587744|4249134|4829384|8971618|4669559|5083288|5485827|8988094|8846373|10356849|11060497|16433680|16394104|10900145|8825608|8515726|14562896|9881888|15949716|15929311|8386006|5086355|8451773|9677913|7161812|9086765|8715304|6949403
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|2448833|3298444|4703735|5166345|3440832|2533309|4481978|4150397|4071591|8577749|8577812|8543991|5413802|4254941||3258306|7965472|9376082|3652803|2697379|2425449|2670192|3476693|4927907|2487452|5992289|7182003|5619499|1668634|||3308709|3483674|2959785|2121095|2446096|3280427|4380393|1298242|2252228|3294035|8375557|4244455|3924935|3704217|5118429|4964720|7665475|4715892|3407821|2917101|3874975|3167441|4183663|3912710|5117291|1680050|3912654|6507360|6569826|5085768|7854058|4665096|4110225|3963295|3587555|3617574|3352438|5219090|1946244|2657953|4336417|3820104|2563646|2192464|4423883|2786405|3819138|3374294|2252208|3779712|3163157|2859433|5007205|2070961|5462173|3932227|2915152|2823991|2047032|6085126|5841590|6314929|7612258|3846187|4027558|9053748|9182923|5113008|1219125|965461||221509|881789|1007415|||253376|5386327|1999380|2853187|10431036|3777509|5012804|5913297|11036897|6410496|3117636|2893099|3605792|4403720|3001102|6013090|7639770|3362453|1689255|3884038|12448399|8991394|8612292|4560297|8020521|5972361|8948061|2599357|2490039|6186799|1445276|1794562|1927473|6185977|3289782|4330608|4703354|5494438|4540492|4651913|4214522|3618787|3149801|4875907|7756620|4933529|2170430|1347880|6769250|3536194|3934749|3200376|3033238|3324870|4684463|6079633|1381087|3040039|2455819|3275133|3730573|3397180|3306041|2396338|2838655|3701106|4090220|3472907|3521756|4114596|6792845|8394780|2710533|1202604|3803214|2041369|2193239|1606368|4788611|4860723|16297953|7419825|1859655|5902625|6021413|5689365|5085721||10951968|8386014|7586361|10350559|4600182|3025260|1978825|3343744|2023438|2846700|2102638|3596196|3447557|5043364|4113751|4277001|3358461|1575924|1510072|2793540|3090580|4090817|5533423|6597934|4409952|7212095|11992243|12989849|3957172|4507435|2959255|4205234|4207094|7192955|3127482|2226985|6542695|5909637|5046921|4485317|5368617|5358760|4876927|6926464|3357385|4773451|2931031|10598908|3664830|4096751|4447695|5531783|9337009|7527089|6127132|15560383|5865098
03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|6136989|11814685|8985422|5449151|4127726|3258392|5195868|4662165|4682944|3234996|1245394|3859166|3848375|3433841||3094794|2210805|8200935|7874867|8616291|8631548|2512221|1965714|1953953|1728217|4138349|3964009|6469326|3446591|||2223414|2056079|3831251|7430992|4638636|2543236|3554241|3397781|3586207|14623236|3933542|4102539|8391448|5570455|8048920|4604829|4975142|3999448|2612753|4147652|3377831|4869330|3359216|2339860|6003483|6522751|3148514|7007250|2234789|2874918|2892901|3880183|1881610|3946085|3921612|2407546|4311099|5015149|2576093|4318049|4471274|2924017|2199544|2979901|1123318|5727122|3027395|4201026|4248430|6279649|5309445|4871877|7391750|3928596|5878769|6459625|4862788|5179709|3459985|5912533|7112129|2474834|3370294|4460920|4664688|7494990|6601262|4888145|2335816|851020||253571|1035261|1165983|||583908|3062781|3134174|4222591|3996647|3019726|5144614|1622324|3262426|3819551|3495598|2487420|3806225|2123555|3338397|5325730|3571807|3352525|3018851|2224350|1844221|3708564|1700460|1764539|2416583|3755965|2425907|2045475|3201289|2948195|4584254|901820|1835200|2281821|3436413|3126897|3368530|4198177|1393488|875276|1729066|2259909|2043221|964297|1755377|2820641|3133536|4014639|3719856|2929088|4706177|2674202|4125631|3544234|3487507|3271143|2503997|2802375|4411622|4858110|5785263|3216657|2418153|1779044|3281788|4431365|3375003|3922718|3868482|3495912|1477980|1622231|1548516|1570494|2413830|3602204|4320816|2578921|4157283|3837789|5627836|4004843|2472916|5896485|3178361|2059493|1300876||1459110|2139125|5264365|912684|1300101|2254390|2981542|1562661|1202807|1231777|1280586|2654392|1570494|1156367|1044438|1895442|2755363|1396014|2213179|1604739|1363940|2377307|1208336|959741|876108|4364803|3058525|2727441|938537|1729116|884995|2845229|1958841|3652489|2023388|1693870|4951345|7763860|2778915|1644003|1033229|2519795|4169676|6356701|3448245|2280329|7312066|2421334|2775860|2236764|1835701|3451420|3247205|3224269|3227090|3182111|1855258
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|3632090|4447587|9507070|3643019|9494141|3350881|2091700|5523879|1626310|4394007|4485952|3498694|4509912|9148277||5321329|3044245|2756277|7344545|13527974|5422681|10577039|4750999|11843783|4259704|2619625|1816696|3805816|927130|||1531408|822287|1624902|1350750|950106|1628268|2454427|5544890|3344275|3081876|4131333|1679456|2031403|1517862|3527389|2428568|8664541|7356879|12358579|8038791|9007373|19018388|37304680|7310724|4562806|1870728|2158927|3165862|2588576|1129645|7004739|3178591|4488050|2624783|3344640|2122156|1106623|1440298|477605|2302468|4120933|2842385|3753832|2625850|4604434|5899336|3888708|6921612|15133289|4259351|6817573|10592443|9045349|9549557|4218084|13463194|17927982|26408640|34956696|2465014|1467479|6275079|1242412|2258616|754020|2042595|6834857|1603468|1150679|175197||105353|658729|517326|||27691|245532|176707|1879523|1266137|1463105|1087727|1021252|2239273|1953529|2140541|1611808|1404837|2328562|3239260|2140428|1203173|241511|489490|634475|1306219|2054457|765549|1415036|1188321|1658602|2653070|916072|2919377|443002|611899|9164709|1212529|1276144|1098185|3495528|6540311|4401797|2289276|1366461|1125138|280295|1125118|2078213|3944379|1841457|301556|702460|184290|5098836|2559105|9483922|7899247|4975858|1458610|981354|7832887|3799324|1518376|2656083|5079359|4041777|2465403|5223555|2544285|7206159|13882542|28218548|10679461|1215812|1958440|1616449|19578|1241094|3016758|2616467|1760260|1557466|3687052|2661237|3289396|6324172|2557567|2429015|2491175|1745801|2645491||1940470|1541940|4298135|2893918|2461441|1301069|4435517|7910031|1138738|1012042|2611709|28679||1086381|2015763|735332|1510225|627696|1336518|3684019|3552518|2860830|783338|1801453|616399|2060816|1606316|1485508|1080909|1128362|3398119|9223652|3438531|698121|2322035|1492082|1930499|2202501|3018614|1809051|2184323|2025558|1645465|2434393|1450227|2651223|4637514|3861962|1295683|2279183|2465544|14598660|6820923|2113851|3173005|6423582|1619763
03901|6757|/equities/caledonia-investment|FTSE350|28458|45355|29103|32625|30994|23623|50163|21644|35305|53531|23891|36221|112200|56143||48742|577477|50687|252458|93105|170212|120576|210871|31195|370422|40276|105233|39337|65605|||32286|87786|21383|94731|50277|71730|42900|90490|22462|67048|58670|118868|107420|78899|100302|39943|67064|226570|33952|316819|20499|16132|38709|17763|104171|48508|21014|71841|125892|27316|53075|20858|127818|137106|57523|39029|339443|172599|14678|94797|281113|316706|320372|157818|72019|123852|236788|136986|87051|288901|91413|349251|407860|163739|128493|416467|126939|225637|222044|47756|212489|83144|50989|19392|60982|314861|291448|144032|181655|14262||4830|32117|37786|||736|35724|127496|33894|42152|16747|76069|39284|15049|105843|75221|85116|78608|83712|64073|63294|77587|128842|175276|118054|196862|72763|82691|127079|76613|14289|54167|212500|11157|72976|105730|29795|73552|92384|24524|28894|76200|17862|7021|15900|24445|39110|20903|109998|82801|87752|36115|165135|93434|112343|510533|101187|112675|39434|480491|105029|24481|31669|15964|14791|239739|76939|14981|47021|22366|109836|358701|23125|7911|11066|25869|81323|29581|7032|56304|93935|122241|34189|514243|18910|57588|156973|42721|78905|69735|33612|20848||15509|43705|41432|56545|25682|80657|267325|156443|42862|58197|297347|123475||68679|30097|40963|178205|10657|82429|48437|45140|75179|21582|19895|353769|17346|31654|353759|118305|65215|320604|108077|212549|91487|253590|34548|68879|52239|38553|53242|564064|28223|104547|49747|69296|22956|84467|15539|39663|297902|71395|59940|107108|45824|74024|357847|63531
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|3675346|3648911|10861921|2627477|2836392|5004071|4963306|6664402|2617313|4316551|5274349|6184979|7484930|10366438||7503687|14081551|6155269|2890300|3704883|4627192|4050272|1791866|3357754|4309114|4086004|2972144|4174897|4485562|||4223577|5363081|3215966|6414064|6047613|10564479|10267596|8051977|8094684|6951642|10044929|6879730|5369129|9275423|8094741|6907934|3153780|4234051|9825074|7855581|10732489|5692632|6284211|4909283|3766672|5013535|14165714|15630526|18165116|17295560|18962116|12265402|9503174|2807366|4887447|6138233|13267636|18357714|8536349|6997031|8788977|5770213|6973515|4785473|7401146|9074609|7503896|7091237|5978986|3866789|7545351|3787557|6890519|6830932|9893787|6336807|7169610|5943237|2811499|10393085|8221509|5749369|3807836|4703570|7068151|30509604|38956984|11288415|4432800|2247100||601581|2507380|4585115|||190771|4628911|1866953|3264601|2719871|7407091|5658747|6324692|4006006|6948904|7016309|11191227|5428453|5306561|2372301|8719210|5956139|3972719|5708333|5615144|10871012|8133744|16456379|8503588|13916842|8299611|12294967|12176807|13329926|5530519|6928951|5606909|2572549|6664652|4765552|5918800|4456160|4464030|5818136|13048123|4645117|2425627|2429459|3696533|3196601|4684427|7471331|3572270|7685569|10481840|11048306|4397891|7189130|5142048|3622348|3268471|4979351|4168811|5311492|9173571|12355736|8697270|8733429|7197123|9482850|6691835|5331494|5584231|6723431|4305842|2899115|3445276|7276757|4715951|7862561|7010277|4858283|2660177|4797663|7842480|13086881|11618207|7597580|5436008|6414579|4640443|3418226||2151403|5840416|8257302|4719793|2791321|2024636|3652556|5657564|3691402|2254167|3203860|5967660|18001884|5131429|7661039|6953936|12589548|4905747|15070633|12877256|20340998|22525908|6870376|5795036|6838617|10801224|5051770|10562605|12300980|13001788|19301158|6402433|8753573|7900383|8042077|3127764|6212026|8549307|8706784|5313260|7366677|8357025|5510163|7669540|6467916|15327256|6920899|7925770|4336062|4489954|5720893|6227981|5549278|7624508|4909563|10761019|11050108
03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1394121|916824|913055|785805|1720129|1678251|1511029|3270562|2414842|2061660|2820031|1099691|1412305|1560467||1315387|932107|1172830|1155188|1522183|1195360|2098982|1902050|1351643|1331730|1746605|1322652|700706|767699|||820008|1085789|799975|987289|1631284|2003700|1038156|1330469|1173797|1578263|1629923|1474710|1357712|1542771|2230391|1041906|1793518|3579329|1038285|3287671|2236254|1775189|1001349|847549|1896855|2280955|1374729|1401699|1055376|2184249|2942844|2107070|1472096|1123211|850346|1244696|2077278|3340746|952524|1647832|1384589|1045141|1405793|1071217|1372036|1736695|1387340|2008337|3147115|3654200|2405167|1552376|956061|837625|1580388|796286|2545751|1320834|1347029|1748035|1713529|1712860|578719|661445|1043971|1261124|1016621|697834|689138|291269||563315|377259|317188|||612560|992663|662341|1488599|2299017|2061614|1581862|914945|2049281|4057076|1887052|2945561|1151854|1477707|1447938|1904265|1900612|1602115|920964|661151|2129494|2048351|633989|613606|1567685|903173|1300354|994649|1187205|1795831|1401725|614372|1479359|3128476|1146347|1614095|1719281|2731775|2544461|1703769|2207203|1104645|1955585|1847906|1577220|2483788|1378185|938677|559948|2522120|3438220|437406|864804|1349182|947122|1604595|951714|1035001|1384941|1645181|1760963|1136813|1513748|1872078|2486615|2163503|1826328|2029326|2059307|1688165|1893677|1315824|2432020|1421021|953027|1233937|883219|605798|1566863|1057235|2386554|1042536|1138987|412339|912363|809063|1267024||372901|1159023|1384462|1291756|996395|2380744|1932285|3849129|2459539|800766|867467|711978|1128385|650316|359661|595966|1006344|959961|947509|843080|1347947|1157995|1336513|1121847|797145|1170984|812997|1419107|1152754|708702|504943|1187824|1435426|2203617|1117761|567412|892490|1214697|2536871|2265430|2462187|2454060|3661474|1359800|1482453|1772451|323716|940960|3013917|725484|1159735|2648282|1231855|1262584|843290|1301572|928205
03906|14020|/equities/centamin-egypt|FTSE350|314130|1232847|656891|787500|213157|333271|147140|552586|2890378|1002858|262721|1248839|1614378|812837||83899|2116516|1105891|5499889|2735106|107792|195190|241526|132659|388124|751075|209790|172395|442649|||703000|1459349|1469787|428948|1945586|635537|308080|1427000|111500|642500|661049|1114405|1329946|837273|756299|372650|270087|971199|354209|2038290|3420002|3842285|1823307|384665|283128|803186|226000|552860|143459|561067|402204|873177|349036|629588|756676|107969|374498|76000|1047012|2294450|408102|306406|744986|715056|885432|265419|2082594|1523165|790027|1273642|355496|411500|90466|676227|201496|182500|339471|1084668|260266|880811|900339|1794104|1302031|2103930|696093|1269917|856955|1875255|620978|472242||132653|252711|239638|||70500|267500|522897|695031|1045203|389500|946000|847000|152889|557623|1859300|723969|252500|677758|911290|690364|482122|385220|586488|207973|1329180|189613|271263|200976|632570|495135|490872|1414753|5840162|2126123|1687508|765069|333472|1558090|740891|4635074|4940147|10482997|5528512|1348444|647893|105332|60613|130542|5000|225906|425497|2969112|1511059|2258702|1758772|331120|145884|2957314|2566230|1899145|1854633|1125638|2617304|417284|598754|117854|329787|1939661|2315582|1818958|4652210|7899459|50000|388000|525295|3590561|1412418|1377000|753424|1957950|3720400|45000|304605|160000|1261088|548196|57078|203335|1359861|1778800|495407||23072|1450000|19500|775000|902886|1253633|2152500|1175000|816000|1224594|290000|0||250000|78943|121000|161200|30000|143924|101000|290000|752533|17000|15000|116287|43000|0|345744|200000|5592|283000|1000460|0|47000|225000|541500|351400|300000|63000|63000|0|20000|113000|92539|53000|94000|35000|68000|10000|83009|132500|150000|1000|113400|10000|130962|1006666
03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP|15996097|21565914|29503300|36960076|30942360|28925188|22957532|15377471|24986174|22058936|25703148|27541858|29473360|20278596||19527508|20125086|33476524|29861092|19385992|18327652|23079664|19018186|23794832|14889834|35521848|17121576|21839552|15786061|||20799974|18619304|18794776|18705050|19666580|20456188|21367292|23654858|17369902|27062292|19218650|22055716|24599522|8521148|20993628|25251700|27235198|19843104|20933272|21598900|35723068|42023448|31516140|14263352|34314012|46183608|33122602|22411244|17374968|36717496|24434336|24369660|30433992|18663888|18836480|28559900|40433832|39148384|22285792|38148304|74015048|30731762|16575495|21674618|17929908|19052160|31623682|30430204|28359766|32605816|33224180|46851976|48939904|19520664|51150400|29874654|24492196|25057760|11600293|25998212|28556876|48349168|36208508|13727097|24165936|29271992|22360580|19302732|13859298|7034903||2420763|8443918|3874984|||4524266|10477242|10249207|24697984|44579080|32513672|24977872|65935276|34022860|72016696|28751880|46975508|21899694|18458004|45233404|16891202|18960276|16253951|9930625|9511403|12673173|19615272|17022076|42853496|30846662|26460226|28804552|12423464|19427078|21715942|18014492|16716012|9782315|24947504|26764808|21715954|37658016|36879792|25231812|27785018|19471314|16179432|23828686|18619812|20908804|18518832|17599496|25401196|19340744|21445676|19637424|15782582|16973964|19130506|26404036|41718156|23005930|13365462|20636202|23326720|29649488|25087020|18680694|20844060|15936331|23963580|30416524|19075516|20527512|18904140|18233988|22202264|37358228|51922592|36908788|35247520|32216354|42729472|29622408|34410760|48965728|18806772|15552309|20356124|18094524|12834958|14510694||12475021|14371838|26935410|23854016|26621296|14808146|17458804|14618837|16604767|17889212|11349456|25646792|23735144|15035180|12987695|49799944|25634372|8125842|13003831|26052720|14404671|12652032|10175077|32385860|15099874|10402987|17938644|32674228|23720664|24326256|35259812|27403328|17282776|29092944|9978792|12840297|24150030|24770936|30095884|17088528|22480920|24513102|34285680|35344464|23163716|29072548|87381832|41401684|33361120|23557116|23394108|33474742|46946044|31643716|18030416|22301964|19624236
03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03909|6863|/equities/city-of-london-investment-trust|FTSE350|503755|656772|402323|175841|150034|318424|431232|85090|134131|116533|195668|154521|218065|195539||218759|244136|182167|216743|343363|310161|224762|134599|289035|197415|202348|178684|487806|567917|||240299|245669|356406|313582|407638|215621|311098|373376|191658|241545|424241|160649|368235|184489|286919|264404|173302|300227|316031|199584|105373|92523|241967|276820|251622|95240|180566|664888|105617|172532|189723|198664|269750|108297|188819|251188|231519|298748|154595|551822|161072|137370|285147|146319|180139|295581|91416|162434|101615|79862|229810|179436|558641|154422|378456|176143|387314|188438|76790|137069|127665|156871|159710|114165|333330|136473|375734|656968|446289|70818||206938|144583|48798|||203260|253982|139184|90033|241843|464122|180763|83117|135880|126382|276761|275624|282838|100333|163628|134028|432434|80509|476908|199805|319215|316246|147274|108600|200167|156413|140488|97611|220052|194285|53848|147554|109622|113901|156401|216692|161135|185258|120174|71797|129657|200877|74498|122483|258775|936746|87414|56636|192202|595959|211125|420593|165647|87552|97359|508503|432946|129400|73688|32789|223523|105487|86441|203668|385144|112395|149149|187644|107438|86126|126578|82305|103731|319545|95713|67239|154097|167298|165998|211421|159342|586870|54720|95713|129137|104367|160824||155320|171840|178328|270176|44397|82015|130131|68486|296134|86064|99965|87960||79214|162769|128259|97004|56780|150164|119084|306615|144979|152042|131737|210428|189007|61710|80583|64063|240796|114561|148078|179620|189169|118467|222142|396484|121551|131198|131253|118173|345394|213950|1421188|314637|165342|153836|106883|380360|190049|284577|154327|1311089|130444|54103|193667|166089
03910|28600|/equities/clarkson-plc|FTSE350|53953|33334|27161|25894|65356|155608|260864|102321|72516|51319|34299|27625|54542|292798||171130|239556|100908|112566|243585|152221|252631|133088|164327|60852|38339|66335|166097|39573|||258210|85199|45844|139840|173990|96887|288651|36421|169483|56545|26081|36465|34679|49133|23979|33450|42691|51243|74435|81438|135099|31608|46805|155884|26245|42030|36308|27056|54544|8206|35767|20610|93611|104549|10391|81620|44649|20735|138381|79204|156524|37340|28389|178927|54146|119295|31372|286551|43452|48359|95967|57596|170825|78704|25031|125413|64801|154616|209670|35442|1251008|87914|59659|83169|209428|25672|65582|50610|111054|76420||54778|77268|51251|||39504|40949|104043|48715|54175|27280|27736|38992|76866|73795|39924|150112|56997|91932|316649|115075|57893|25537|23083|37704|234070|52902|66295|65968|94358|12024|66546|37452|59108|14322|254863|222739|69888|114747|77870|81152|110964|51516|45958|48169|12416|15041|21621|8085|36114|49708|19984|56363|32837|72351|68130|93268|171371|115557|66048|110027|156890|119727|60747|53453|288967|24139|16930|26404|68084|36598|68267|21790|28824|23458|3845|43121|38159|57232|20998|39109|38793|51718|219068|108776|192109|52768|55199|52243|9634|16778|33285||18301|44789|22591|10530|20455|44807|54135|78832|56867|152332|16754|19154||67681|144455|37022|9296|24905|58775|11464|97211|61489|142868|47602|26332|9321|18473|16987|40549|31311|240230|79353|10427|36935|47639|62931|163733|28370|9135|37902|60068|13331|72844|26570|19230|72034|19655|41756|54925|23933|27039|21994|81569|26392|72363|31049|14278
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP|241|65460|47467|4846|58646|43857|30268|121740|100000|759778|797183|137305|124655|21170||186802|16975|10116|5575|44958|10190|7015|7955|17147|5562|939525|9191|90735|1250|||8735|8920|12011|54211|32248|37723|40306|18360|16697|19840|202873|71372|445261|30269|17124|29156|19684|171094|28262|28406|76447|730118|40022|3871|7547|11217|43742|168543|60264|30340|80867|161900|218769|210961|23282|14856|7217|103874|64497|431859|4460|37708|97300|13115|57|700277|28|47397|4788|256083|41161|262|206392|33251|35957|53710|777362|202092|87380|1044394|44207|246041|253169|163482|61691|105920|33248|7686|23472|5131||92|5917|3661|||9555|16351|114622|27599|26852|450473|0|9039|209368|40422|2657|187288|77591|1716|24372|28311|19471|100666|89131|139107|60985|61597|1989|1374|2545|81190|23390|130315|16127|14407|17501|4673|1190|33785|38756|44092|954018|6532|5150|49117|101916|22500|443555|332068|895113|125079|255959|28398|0|52442|0|503048|230194|2454|806|15046|343097|404039|331768|6980|229747|136761|382|124082|123933|9080|6572|3369|63933|26347|0|132|9000|1067|9495|207105|407228|25396|10168|521|59248|548863|26745|1679|5000|74855|1300||246569|26280|348|56596|1334|8180|17084|3000|13750|2637|45000|22681||22050|24420|14187|112799|13292|26393|39080|8597|6390|4227|8374|6792|5767|319100|313|5022|14546|32721|107131|47200|303167|5453|51114|62601|5500|637126|14147|373595|462300|736|113036|62285|18455|990350|17875|27000|270355|7256|54936|87286|3500|37246|38030|6613
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|2096|3011|7269|13019|47795|23058|5762|214450|114888|171140|23069|113|7318|25821||33414|9348|73491|70974|1706168|1458736|427397|693929|296061|378836|59616|281063|280763|159939|||195677|155586|28528|17488|26932|68967|245030|1772609|95588|58392|0|38275|3383839|1883575|705922|116854|239446|144956|4836|40903|3071|85256|23822|214324|20342|82252|49135|11936|71186|0|23836|68456|47755|91642|781|10|2636|5063|879722|11858855|4524077|3013206|1023686|665513|3044|256306|100841|171|13477|1523|10232|149130|17051|15685|8546|41776|1705|315|16461|2737|39296|5|1554223|231897|651|1705|117836|42833|5265|17051||2143|223834|215494|||2767|75026|852563|1185198|14195|334583|84550|1731986|62327|1715775|2462|6943|7622|37912|59511|2824|124242|0|52064|5|13897|271|0|43409|0|3410|194637|0|711|0|171007|0|113|5250|170630|25173|35808|20477|61020|3490|17051|12615|5514|13759|3412|89064|68070|512097|287014|43498|858096|6824|0|0|24083|13842|0|3|53749|42628|4276|90530|4510|29681|3540|18247|2320089|61773|50555|8324|8942|6057|517|1497|20477|9729|2887|358|4544|36304|6594|27|14362|16925|0|9249|1088||2399|218|67584|97421|0|85342|8694|14565|2972|1763|15863|20288||32002|832|0|1702|10933|2217|65502|0|2087|2557700|51261|38251|182791|13390|3705|8672|1668|18098|1364101|3528|979|114436|2281|1905|56269|1420|249397|1705130|1214|428|13839|34404|4546|1365208|51|6374|18335|55|66500|1207010|1373803|1709855|800238|44910
03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH|11710425|8985690|12729260|14688567|12273545|13105262|17440710|10846704|11246000|6423595|17253500|14419978|10925748|13131291||12073163|5503207|6261413|12516670|12679688|11094484|12879666|17409560|9940066|13010433|16267758|14595555|35170084|36325768|||17329988|17898852|8312065|14420723|9562026|13936702|12676386|9585887|10176003|28189008|13834720|17774204|15319090|7329550|16845372|11626377|23195716|14158970|13461857|16608874|19178104|23029672|16255061|15609078|17603688|7552066|17826404|10644296|7773889|8944074|9770183|7080910|22169488|15289347|15883093|11891548|14452816|18863090|9619795|51156288|23800256|20595558|19259676|5136330|4320101|11419753|5588388|10010609|10194700|15664392|15185104|23591634|25517728|12250627|13202901|16461919|16626815|9863813|4667482|6596622|7783021|10426418|14735784|17649296|18461468|13536786|20096846|15369121|5791973|2117062||1290833|2821632|4180055|||1170867|9018655|7164529|9606693|8654138|20351090|10089681|11854089|7976091|9740961|11684975|19606960|10929308|12347272|14045714|22903430|20568788|11225495|6061687|7445654|8060226|11779109|7809972|5887400|9738430|11288137|8431589|6212313|15736888|15243041|9754354|3870975|5000481|10379681|4583041|5995014|12871461|9971462|9306675|20905140|17040708|8220186|5965236|5662229|7709849|14722837|7005730|3963453|6741506|8696331|12105302|9085675|3575335|5828338|9574060|8446787|8882245|5684772|11862414|7786662|15115229|15854006|20694894|13296883|19250872|12477441|11938988|9290024|14354422|7658895|15395050|7178060|7026062|9719902|9072207|15899966|13123818|5097170|8167848|8810440|14644532|18884560|6752492|7941183|5511326|6337377|11725842||8815819|6996677|7519685|7274224|6223531|9171448|10000246|5180105|8607529|5345182|9187196|8560001|9382619|8130175|3400138|5543707|5306328|4372081|6715199|6586027|6067408|6433233|8880462|9657463|7519231|4348782|9596582|8691754|6368193|7748464|5992135|6747104|8097140|8737007|10157893|5303987|6248068|7310464|11916559|7578087|10632385|9761127|10135861|6783756|7419551|9086225|7434766|11734477|10788843|10643974|3476612|8002373|12071025|15486201|8584751|10874198|8729080
03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP|409541|502304|206804|599023|355760|285844|41874|226218|898889|1597942|621523|275376|682632|474565||670706|191294|77805|322833|596214|291597|706360|260089|194619|521481|195773|449389|438962|532840|||441341|503878|436977|104192|234626|238062|547010|168924|404374|209535|312975|604393|918625|478883|86270|274512|589919|490474|629876|902769|186805|552131|464279|561768|427318|140659|141423|210533|389889|193390|154367|785123|319753|95620|56994|621964|229452|766598|636235|519147|856931|120704|685687|546928|336598|353086|746083|137729|207907|139641|441255|988308|879067|186431|922844|1406772|669027|249145|117988|260847|3141151|342095|331849|242834|188578|116592|47133|163768|338968|768306||9039|109178|69731|||17050|36815|11888|215436|721227|295892|286733|237256|285474|943742|366852|195025|952212|31179|518323|374921|349888|351995|218646|69479|163216|240358|246699|356832|257950|572075|330780|217998|30799|43070|372924|396957|87117|420954|440550|176907|136607|126761|758304|163515|39422|507017|156986|86540|108406|482105|154335|39893|72156|70390|240149|116235|659174|70052|185785|645924|156110|563431|674231|366550|128622|834065|485329|75929|248006|272884|592048|73164|553663|1108154|158685|100905|311324|293739|1122607|877026|1494444|116060|95103|385986|693555|954281|1368120|361998|310772|43365|27794||16759|625302|258163|132033|67313|69084|88464|12004|409437|732580|1093601|79243||60875|178429|117600|67720|48611|37460|19792|6424|42128|18872|210247|258586|51890|366039|15847|3873|88954|6433|155998|196039|102667|135771|879935|649217|373128|426935|378198|340345|415219|363679|127206|388840|286027|324751|235393|453771|355486|719457|227896|335322|623873|76584|867667|1007827
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|19500|6183|184968|681534|14871|41070|20852|65882|52943|8000|8795|80659|23385|59135||235926|21052|7284|6323|5614|3270|6362|2146|31712|1300|66108|1666|295397|12675|||44835|17879|12887|34760|37710|65288|55695|26419|186384|40232|684330|47695|197465|58304|16905|67190|817627|28889|162718|197956|268148|11400|451964|152886|55480|54888|9779|32622|245911|157726|120347|21376|7757|9463|25840|324955|11690|352012|161626|118745|215330|372155|60697|63115|163699|126919|306656|446716|249676|34955|148840|101540|479274|96813|169337|61009|6650|23160|8193|49361|3545|9879|38459|19961|28724|22290|2437|419244|207413|21978||0|23856|17062|||1410|22193|1778|6120|81332|105653|494154|499978|3205|42318|7910|482703|38596|58572|1976206|247785|32430|39086|19499|248683|22566|35010|55301|125583|238279|1449790|1219957|15465|9065|25158|26885|4416|20991|10041|194265|7074|26247|71600|23354|4180|411007|1818|1237|1307|58096|24364|202653|45420|9126|285044|52404|37462|279899|2423|114602|86153|160821|83461|141293|28113|3750|5250|3504|20197|50384|1234|267673|209954|97960|24122|68296|56033|11410|32625|12952|84124|26305|39317|158504|50473|31831|41892|18685|3290|164883|103203|128650||281012|21846|69176|10715|15552|28106|9434|236555|11684|6738|25200|268933||91186|31685|42547|18946|56819|180257|166779|50954|27608|25584|12687|19644|83921|83600|38495|60748|266528|154187|332360|69579|38678|68068|99315|323186|46519|137079|40062|38518|29147|213057|43575|506803|140075|67122|118544|179751|203930|1069166|1634160|48146|59900|348040|438472|644881
03922|6664|/equities/crh|STOXX600/FTSE350|765274|725497|1229254|1316997|883336|1723907|1740841|488947|928405|1762820|2532053|1937325|1325493|1646575||925755|1011875|1318914|1045282|1411706|1511894|841258|749040|2741699|2562153|3179611|872917|1429487|1555726|||1079079|2157214|2098171|982848|2376332|2532818|1629790|663291|984692|726255|1471024|1222412|973318|1027117|225200|954112|1190412|1902837|777445|979587|2336935|1674358|1291578|609581|2204271|2922354|2002551|2330409|2259460|2878357|2153320|1025047|1511897|534270|992755|831055|493114|2725580|1152550|804333|1169897|2037877|4643915|1188170|1108991|1802407|1400689|2118148|2048057|2791272|1780185|1856841|1467755|1318384|1891763|1701447|2674530|310370|1110682|455913|695847|978855|875652|658877|1818161|1675743|1991868|1950879|2067006|377675||118812|307363|139922|||189397|773240|513896|1883525|978188|1658044|1404622|902968|841624|2400355|1931423|1127312|938388|1265621|1761430|1679881|1500081|2126170|1101500|1836916|2010978|1551570|846058|1051105|1178915|1124481|744932|1194528|1786885|1187633|802270|838870|1531687|1909738|1367113|1344557|961734|1348712|816963|2449355|1883518|979680|552175|927127|1431950|2825466|997434|1430741|5275435|1930934|1220643|1423265|1388894|1888195|1388684|1950612|1798133|845433|2705419|2416059|2969654|1983954|796199|1605500|644094|813822|1331465|872040|703025|1044245|1073559|1021312|749545|665475|1318221|1126169|1603380|1540014|1698732|2147637|1837945|1947187|551163|1726442|2636835|827354|745569||1417151|2513390|4249148|1868067|928616|976285|2100676|6208289|3176165|1640279|2691063|3675010|1955034|2318220|1975306|2380499|1470198|1943718|3076728|1021247|1555680|1270330|1858138|1047193|880485|1565746|1685016|1136746|1514687|1647367|2024624|2110239|2407064|1581467|874507|486055|2605629|1040896|3337478|3053669|1673810|2664321|2356988|2006241|3166674|1013342|642340|2629161|1334273|1165419|812924|1985405|1904687|1057629|875985|1734581|1538994
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|99678|92459|215754|72109|797634|90889|275254|428132|53070|1697557|1083943|841464|212563|194521||152760|198197|1000018|1383053|150984|370941|791292|253756|928763|1815090|1945240|2253903|1102005|1493398|||73586|592701|210690|192936|214518|1154765|344442|110505|566431|132126|498138|338826|338544|126835|81579|168839|233708|241872|1021953|1488188|230799|1160082|131586|89114|750947|223856|42496|31052|251272|210477|1445308|193259|1361933|543438|338961|138129|941046|359145|627637|45444|3118904|1286707|5810102|64549|42829|2131929|607779|1239234|243180|123177|260136|236952|1138188|429101|78565|135811|244125|407720|261952|139063|93788|337190|273623|195842|757408|674411|253694|236023|230445|7327||137940|25571|22799|||9399|17470|65129|1232760|350461|1246662|285886|170153|10208|706101|2680000|522486|839386|780295|168987|357571|324422|1149284|50710|46789|358305|429650|309659|803967|583199|27614|69813|516846|1381975|195676|88614|269884|102935|72025|893695|261392|1133740|2234587|1522622|644163|1016447|494468|147800|80735|479895|115810|1744394|211313|256435|109681|272409|193857|251030|89890|166093|338991|701902|494425|619748|1700521|677271|1580683|275112|1484533|794705|3086539|227940|258031|281731|826221|675855|597746|39255|324492|124069|374142|152311|40092|78346|631086|653275|903203|299297|199535|539154|4310|179855||90590|153122|2313975|438781|73529|3265347|404463|356133|872050|155242|18622|811700||29834|72172|122585|448334|95504|76595|125247|66550|598161|308716|46145|52984|116977|10534|273644|561723|353567|46509|1459324|728192|1138032|190724|642087|1182115|172434|283285|333389|115039|914239|1330794|625066|106779|26110|157535|16658|266548|164938|43580|263841|76381|127642|343717|118887|363776
03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP|885307|801537|1448953|509960|607116|1680348|1156887|2769629|1405186|2381521|1659448|1023088|2358143|2232506||124677|1453369|2574047|776003|981997|1066747|362525|1397603|824995|570330|1179412|796464|3323909|1309588|||1190986|3725253|3443202|2090249|7274666|17017132|498335|3315824|653750|923371|1896008|453895|342794|696021|920548|3588685|439791|371770|734590|2262914|2447161|1757943|1451851|1288988|2767342|2387012|296408|751257|427846|415750|837920|793915|1163898|312338|2700029|2156842|863037|966897|723717|1266173|693232|354360|2338953|991715|683011|1227970|972714|875009|873964|2071505|5952417|1302216|1265683|692031|1746826|1302738|1386310|3581944|2610480|22738800|6198622|4393419|989728|2066439|2964542|2288617|1461591|1434059|1684524|1368207||692484|898996|113222|||214712|404194|577000|2519694|3167253|1747805|750835|206772|1454279|800160|527322|1476740|749514|2570171|2182404|3631529|1363770|1088504|362992|305665|2022852|1046574|2052551|2668876|5650653|1379119|639150|183518|477282|1348924|924666|1784634|384765|939782|1142311|1567563|4083752|1494497|784261|977654|1634768|1352407|470124|783682|1481149|1441257|3355670|1039545|1065970|3375510|712858|2114323|2602112|1856201|3254450|7547918|3294021|3916469|701446|3489888|1509790|718257|930502|1812843|1508397|2446713|2792118|514878|5305032|2201381|2411034|2681179|3238469|1246454|1572675|1681534|739516|1260386|248711|2403616|500026|1761280|837093|787848|683531|923344|1197259||8081785|6559427|1307151|1943971|2378340|2011059|862544|3403681|581020|522086|1429218|636869|2394737|2648522|1361221|1888993|5676925|1129169|1815877|1162847|3106870|3671701|3814405|910616|1684102|293603|573767|1428774|675505|2186241|2359796|1438619|574709|2190910|994047|2050777|1611523|679005|795047|859087|154132|863969|860820|446466|1279406|1686867|4501223|2444369|1174700|885066|3361548|5747309|3063333|2096043|2324329|2080645|2508647
03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP|226438|43249|4039|148453|25468|9592|115241|83298|5197|236846|4574|344325|103659|32524||22|23100|31141|215465|208309|62906|123677|1329|48814|46245|70286|83338|8576|254369|||104413|5442|3370|18740|70517|127518|11248|15988|128871|47865|52385|21351|37758|127214|24822|64964|181745|3617|508862|209359|10920|21765|23853|207664|26252|26416|43299|597973|293694|11886|20482|27388|216113|11597|366785|6571|31459|66720|46061|21700|92718|213153|82218|678337|89311|68091|91848|123474|228749|62824|214745|65076|32122|22805|14827|58382|28821|123530|105842|102466|122081|164746|348245|426248|187412|37266|55769|82104|115851|19095||16848|18584|17805|||14092|17702|6629|14511|15164|25433|123919|19112|47241|374343|93331|370133|58802|68461|670484|124794|69502|72350|82081|30494|69467|76225|376707|44951|81250|0|15444|151393|85817|71166|111833|13977|878601|8321|128322|9491|266391|30781|614131|62901|471417|3245|44677|46221|176143|281220|31892|23475|22240|75654|65858|112009|11967|109278|105022|490586|57734|71872|15267|81960|10407|6000|85939|97508|8909|1685|11883|155120|12861|132450|154612|52217|35418|145524|196478|225711|533327|82694|250770|117812|153268|291968|79784|53216|98588|26975|32927||16176|29192|20912|128770|103060|38190|16289|63782|71704|9974|3287|5290||196577|64142|54247|12972|14655|170557|21510|7582|125715|3370|71156|241497|557932|74509|80277|22885|30653|47840|82456|1732939|25358|17845|76649|22153|3026|2866|23402|39425|16382|27880|33099|32574|65274|70327|48823|267613|422479|80067|5278|97563|142662|75921|20206|99259
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|36620|52483|235014|68233|229457|367000|147208|493923|101161|289053|210643|3554132|300173|66530||270522|117130|227774|102858|8851|87237|7463|151593|213837|92395|141803|197158|300112|115011|||358781|135908|244539|232735|244400|333043|439084|295743|24662|13202|121303|174033|299173|110881|88802|472850|172129|236606|93767|141319|630524|494181|105414|572127|110776|62490|747811|111689|230997|493276|115240|200189|112724|5328|139832|138508|115200|1261370|27181|10664|230714|81361|393290|44045|46037|92772|60784|56156|97598|100111|121847|5488|158840|821834|67837|64882|230233|749830|261869|218126|87321|97730|345828|995560|1155553|1980630|180237|202731|55731|296404||13758|3173|900|||0|112124|36404|109500|125676|3237|70388|87933|88110|27144|56419|40821|83761|42981|140982|187379|326625|1034549|815575|162515|61361|278608|105114|285503|216379|512734|1634359|356776|31013|185979|81069|448482|385709|286903|284667|998046|114056|102590|115571|506530|214380|432117|284471|106282|330238|678679|395016|50084|115180|128791|201381|301425|28159|65798|36784|51920|553841|335794|143035|139027|123134|19962|183417|416406|439119|456305|517725|444865|57325|46343|112043|368368|462960|589301|750624|1374236|175737|221462|214446|58558|24272|102000|26480|0|6396|0|56743||88232|66128|189928|14743|41700|191227|77561|118000|41469|112971|8500|1000||59732|23000|30000|84866|70500|14574|390505|192437|15846|35234|156181|20005|203201|729267|207323|134941|180|101514|83105|32203|210662|784984|134040|17991|85|9068|3700|7172|58192|66648|420054|32794|270920|5815|13802|576746|1122783|296905|519497|124967|314148|35980|136231|37531
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|10704971|26015648|40295276|26149876|12114941|16694701|11454689|10583450|12973362|18384352|13422298|15138795|11023365|16652573||14613358|10581283|14362516|14695837|11597849|22480164|17404916|21887416|18416660|24927940|29442954|11548929|18282608|10673854|||13635566|21265598|19684828|15354671|20745036|13834573|8668692|6627784|13149036|8639884|16078672|13064857|14436032|19449814|17768634|12770922|8900879|8223154|12072509|26212020|39399576|29171278|14800886|11244158|18464292|18744872|16007480|15989639|8953425|19062060|15357994|16202829|18643640|18698980|27766440|47563256|18128532|22490128|12025088|14777231|13708337|12948059|11775030|11022086|13983130|18019108|10619754|15556163|12556747|15378491|14529129|14661682|18523510|14606476|28855634|25884180|22421562|11585029|15134439|20801968|19693420|26566660|11290165|13134834|17714762|14456316|16684839|16845672|9248552|5280759||1554944|4893474|4795468|||1841613|6355058|6426480|8966483|10657827|12192242|13037410|8109849|11531782|14874274|13032379|11309917|10168902|7137653|17025568|17982372|19896740|15314936|12032818|8868882|16041359|15166856|12605597|9039122|8316418|18546056|17182234|11969720|35323668|30152696|31382294|25327542|12521891|54894296|14261321|31935048|28633074|21664420|14459610|18960370|22377726|26315188|21531384|16694502|24334196|22564344|30490752|38206144|42449120|29188700|61746736|17020540|10771080|16540735|12070025|21559678|34443944|18092984|22192616|18397260|23923418|26932040|14616132|17230712|75612560|82314280|16834572|15620120|21440194|14766649|16923100|12098014|29366484|39893564|44018288|35811680|82496592|56616636|73390744|25897990|30407526|91337280|39238960|22422276|11819734|14481634|13899904||11502420|13153302|14993883|20346720|12036155|14746647|17669790|36970308|9356449|12301241|14735914|15734802|13534248|9253722|10523931|16798156|9436307|7292318|8863172|8530180|15808630|8424490|7235775|9525420|36242804|18719344|16915478|25163008|32322248|25452364|12983099|22305968|27086940|28496536|18486942|5267607|70843720|19540388|15911390|16034631|11740647|22262000|20916868|27023216|21716072|15968582|18585428|16033870|12455688|9265178|6248281|9379345|8356174|12220505|5383989|9690366|8510402
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|48805|106665|222615|3213870|332275|213340|369160|44090|48700|496460|636470|64425|46100|32045||1372525|184730|222145|25415|954310|155760|645840|136130|1113955|495365|109555|291060|97835|584255|||53405|119765|739250|196500|179975|106330|155390|941395|80685|62910|1073460|9605|357820|361025|94840|2250|317335|7095|2234280|114750|54720|310770|137660|834015|160405|324520|903500|162640|6045|255525|28815|51400|42515|289720|53535|174415|956555|253655|34735|190320|1781935|165260|405805|17315|112595|50750|180005|191315|22140|103065|411075|807640|226735|283220|1858130|834820|415790|139980|389755|116505|264840|294990|14150|207445|63560|302120|258490|111210|1034380|776525||52815|349680|195525|||66855|350000|126655|154110|1057230|62900|171105|335690|81805|445925|103045|39000|474315|294190|96545|325290|174790|535935|6640|1507540|64425|189240|65820|178330|1197050|121225|588200|3791840|341945|62235|236330|5000|45050|41800|283055|107705|335930|71750|142750|9760|27250|335000|111100|17800|25000|0|190240|560|638335|743230|200430|262810|51740|195250|25500|516250|1278000|83030|810010|15025|20000|89180|77670|162230|25|942485|1700975|93960|2500|117900|268215|795780|1352230|85170|37600|315675|320675|347685|112305|526400|179295|1088000|5113855|2380|80520|50000|67540||174060|55000|111620|5000|5500|70100|57880|78200|4865|277755|536875|1229280||150205|139105|244155|317850|1241255|177890|0|49640|30015|340400|1450|252185|612305|260940|31305|126985|110550|2850|52430|119825|0|152500|354635|271370|75675|212405|63890|37620|154625|23525|10905|35755|89250|141965|690|394020|598850|14500|62925|134880|245680|78245|122475|505070
03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP|43152|470650|552010|367757|1503438|422564|616964|80323|4584187|198202|211008|334820|106867|591668||310484|147946|192423|282000|137827|303197|379997|100791|652119|781431|1274987|402548|144653|179559|||821857|6673312|1308222|594961|449943|429783|238455|379344|234778|420903|2737846|734161|388714|1711490|191856|221885|366096|1049147|208867|327533|475623|356535|513869|595537|37713072|238887|359568|3847665|2207167|541181|519677|3290038|1174724|2751344|443559|785012|580417|1482808|1118785|1224299|885687|590391|512679|3872461|1748939|222173|175421|330797|139891|717908|1402264|1821861|1819384|347242|481076|204154|178474|784215|3465795|789639|438298|2953433|697479|1880651|456096|2849206|793306|290410|131866|300404||37651|145431|320112|||110823|3365043|603226|1440645|749098|24538|58675|285389|503972|937959|1952008|69514|2062629|112781|344103|8311055|21989032|1090955|1969240|213610|279312|731022|970004|245443|6538|74323|188679|66893|70541|318788|92438|188083|269213|330164|62563|673633|199008|99120|2474172|57936|16224410|155261|193805|123735|1255211|167242|1263630|184291|159322|197280|1056529|287395|671425|3032000|2292309|108557|271795|842430|254439|6182560|1122616|49622|112157|154416|260467|82771|486509|548093|321159|935291|615159|161184|208839|349162|344362|256714|724599|151143|344304|343402|327216|397220|194679|347972|493191|1072177|762999||352848|310253|1061732|911636|313210|1284318|1012580|2452668|1281908|1105547|1453518|314458||587338|1091684|663380|957006|1198216|2365778|3693748|491453|88608|148560|384096|188333|373700|537505|923041|4186267|5011714|2917923|5280284|626890|265114|80246|538225|60941|451344|2040991|1287726|91296|20333|131194|307200|620218|941358|76435|57350|92976|176007|37008|342797|350890|142023|51475|932871|636500
03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|8528268|6754119|3505198|1409259|2077924|2694743|1741121|760707|2453892|1787450|5143471|3666359|7755205|1354014||883258|3123197|2200504|1336859|5727090|4185912|2265402|3457122|3641541|2078912|6617319|7775403|2791724|8766740|||861291|3644962|1868200|2167141|7446496|2192549|2851517|2846165|3149481|5390399|2725342|1362299|1762443|2639268|1388107|3313710|4526709|1375960|1248318|2295521|1947381|2609794|1111859|1988139|3401840|5984321|9156871|2526343|1136278|2296106|3722612|3263916|1353328|928061|714588|2317941|4327700|2328833|886496|1653477|2636209|2656264|7291479|2258367|1479685|2550300|3700459|5586501|2174317|5545595|990642|4522194|7884640|3822728|2425372|2144278|10488290|10628962|4341492|2481377|1267697|1325804|2735607|1498122|3000865|4876133|5111622|1058652|2999780|544047||217962|1179378|244899|||488781|430690|3844035|10936250|2856586|2209698|1217615|2294782|2199235|6678105|2479978|975491|875697|879151|1531142|1161738|1508144|1877721|1464873|1994826|1835236|3060644|1544037|1557243|1193277|1852062|1940213|2609057|704255|1449101|222077|758721|2284653|2237502|2590220|2045604|1547653|1807284|3151010|1013092|2743352|3148034|1869736|1590497|2766852|2177796|3514902|5753131|968314|1787892|7730826|1824821|2524747|2203726|10080283|3848718|489343|2116408|988158|1225214|1815635|2386113|1829145|4077681|1828325|2062503|5563499|4826160|4170859|1522964|4014911|7073902|2654691|3302877|8835699|5173327|372198|1293669|628398|2978746|6260818|5986612|2521701|3924660|4259413|6222925|1710468||2673681|2152495|407702|818357|1517477|3585965|3269021|914373|2471691|4220298|6772323|11033382||2829257|2706301|7570049|2118714|515799|550126|1528281|493270|948772|439302|554492|522537|2606825|11359528|1025945|2886498|1959485|2148230|4357722|1850810|11668323|6212046|3462306|2053333|3291757|2330564|3096909|2738087|13040435|1143086|2156326|1960239|276325|1589539|798854|5287574|1913606|2054594|573816|1766459|2573746|2654818|2298572|1610962
03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03936|6807|/equities/edinburgh-investment-trust|FTSE350|109740|179338|224376|100716|155052|187744|138439|178937|187921|173723|387367|171799|258210|870026||128396|121415|181577|186345|333381|223739|194604|291073|210763|253931|195060|155146|159240|139636|||388230|166788|179921|435798|606196|1301616|593060|284640|499458|322835|270466|179778|165876|297867|123374|147836|271966|345794|208534|253731|588366|147713|476660|204884|578264|159895|371083|407646|127421|480624|351100|354483|1137951|517514|430148|626332|1386224|2202774|159512|430079|360854|365514|184243|187310|192705|246668|340644|222849|174296|114521|251660|345310|943200|234959|366722|273719|530468|184362|1078470|395717|262880|164854|151211|109796|124148|423381|199395|706123|223156|119765||88280|315951|130213|||142063|224734|143041|139031|161752|185562|200618|598180|164025|96822|475197|506049|195400|134955|216660|511163|109370|148115|194256|159895|358947|714041|196805|614276|377256|126371|277347|299286|187736|179582|225869|571149|298245|245144|194674|331327|336121|347614|384696|277572|168631|155260|193243|158255|317137|899058|219624|335649|209259|435918|1291189|510692|608210|180386|152025|131202|171828|123800|726028|2880098|726082|465084|101555|323229|477783|112919|359177|602629|965046|496456|953820|373399|308428|213561|1101570|207998|468379|248785|160026|255505|408317|181002|562070|344484|283961|317051|237098||196789|280998|369321|299221|271802|201814|1059820|216158|864832|357000|651176|920048||168965|146804|234259|168935|242532|291889|681702|123176|321877|211418|167297|117766|83105|188505|88043|158495|465540|137655|154584|385347|113131|162400|123656|856659|226778|300630|150564|392128|332944|400351|262119|302775|177608|348465|175246|1063416|179134|192189|386701|157735|204853|267054|335007|538663
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1549529|640002|1780549|1570249|2837887|1996940|3992292|2956932|2526114|2685816|4846122|2679760|3220773|1764509||2659974|3031564|4201204|1966588|3796259|9116630|2933257|2994546|2285194|1844332|2885182|1332040|1600594|1465894|||2849450|4284235|3172788|4190557|4050176|5689856|5294120|5772059|5049707|4515600|3786014|7778326|7033574|893663|1838519|2356430|2314097|2799601|2776425|2029418|1781612|2032796|2495213|1887318|2779253|1964475|1892713|1624184|2511432|2638267|1849043|3629021|2727176|1745570|1300110|6038530|3841622|2327800|4013551|4833380|4207495|2934172|3171404|1073612|2329604|4910639|10215922|3941384|5141969|5955482|3788714|5643224|6074167|2219270|3442786|1965255|4451121|4153182|3286388|5004393|2646321|2349629|2068058|2659361|2050457|1608240|1426290|2678970|2993756|776762||264368|545846|526085|||185057|1605636|874547|1724021|2713595|2959365|2083496|1620156|1611616|3942248|4289004|5505175|3494974|2469701|4779515|5482491|1151548|2317507|1947987|922173|2335145|2787888|968827|2315308|2788015|1596584|714336|2604103|1926958|2869694|1819968|1652327|2105492|5631218|2387223|5985366|2570239|1303847|5217177|3701888|2181846|2035042|1255347|1344914|3022515|1307651|1387678|1349982|1592954|2062152|2128841|1084168|3014156|3269031|2735858|3357343|4423747|4566386|4491510|5350094|4694012|5257854|1645582|4404594|4131166|2415856|7696338|2451970|4453819|4174512|1360410|1709856|1154441|1302050|2252647|5032133|2078075|1075348|1650132|2427068|3702230|4735109|2542974|3913777|2721347|3361742|1452025||3593041|2521260|3524297|1784725|739387|1576338|1704657|1550878|1160402|6571343|899403|11044564|6467987|6988453|7317902|3403530|2286686|6319155|2601788|2603332|1729079|2789650|2008375|1915008|1938047|2593072|2369298|1357759|2466371|2165271|2106756|2458362|2387546|3150117|1272938|1944678|3553363|2553548|5064618|2381478|2618111|3156615|3787377|3507590|1495211|3242554|4890115|3473567|3535836|2033160|2414741|1946312|2399583|7468906|3954073|4865526|3893562
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|1342164|39615|105691|76855|1159957|62647|2348716|304485|382856|24692|1586284|38120|994754|152531||40831|562105|143843|476160|123470|832796|1136182|70473|134614|217680|651942|4161132|493851|333542|||422157|587407|1180139|204127|492019|325019|556388|318118|437471|72834|913066|224491|371507|40348|228869|48646|121169|47594|53919|1507585|515959|241658|423354|2011224|2175784|235433|46656|327171|723303|3211088|3402130|428505|681241|5053492|2067484|724934|1659861|799704|774387|3218002|5695379|629257|1170593|1313006|91036|64147|131406|136142|141169|1373610|644415|28850|117469|148284|9463|280080|39315|415868|614714|397291|115948|91864|563243|152355|64280|21198|1002229|1005569|1757823|49523||3266768|336679|276492|||816177|2270806|394485|1760825|1034511|104244|400704|818036|201495|1200665|181729|3445516|3209258|1769060|69130|254788|126725|334409|289974|49805|261116|10128|147548|128682|204300|1496008|405424|427318|488357|482319|395107|72063|1345949|2720054|2754363|1859227|307356|610063|64408|818896|19575|2402396|8955|231541|225649|132251|268191|792039|152918|263130|405269|247129|1558650|157914|206742|594341|8925|117011|332213|150824|26747|768672|165358|10932|321396|237693|193145|485379|360360|246401|22255|108714|36050|4693154|57703|26227|349870|238552|156963|210100|250611|160001|106143|259063|306426|731756|943814||1000013|120662|124942|98007|1201910|395049|470640|282571|31275|920175|667677|1031753||63440|1376263|1866172|1161180|270246|2001812|361515|792901|205443|55588|3391747|256431|58960|453925|3839224|561170|5045324|1620836|1181278|273405|1972042|3988075|122871|586937|99326|294424|63558|219851|241270|578459|904825|1148268|2288531|297779|1604362|2965919|1185107|273809|2803113|2426846|2415307|600151|95681|189173
03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP|6000|1030|44156|4000|301263|0|517|11915|19079|181729|46053|6413|1000|2272||100|11274|27197|3899|58360|28960|2998|0|64182|379904|3142|96793|59525|13613|||12508|26231|24608|7705|135426|8010|1490354|78275|66999|45474|153029|8691|53352|6520|28307|113521|41690|143958|12429|57513|62434|50250|44550|6483|42790|32073|14197|76753|4532|57550|43222|355356|24000|35388|0|250|7233|59861|0|23823|256054|386515|48869|8407|10237|374165|4236|17304|53938|11609|44202|47535|61145|99995|195280|21640|150687|5180|6402|49082|8110|0|10118|79946|784|54471|43|339288|113428|15117||141|111730|6041|||0|1615|15953|180215|28273|2000|12126|24776|0|74000|2725|12649|23919|13612|14777|16106|33190|2520|915|68000|42957|18918|128117|339042|15715|0|803|18321|0|79|75617|2250|81224|3887|27683|71464|95115|0|12650|1600|7700|55046|14517|57972|18886|21006|10000|2000|0|18041|66876|105403|13248|0|157771|0|9420|12178|100|39166|12212|5614|350000|0|4346|9079|20486|54164|434493|178705|12000|198278|517588|3580|155250|79400|498524|223521|4100|15406|4500|34026|0|0|12143|180214|1||12151|133081|11007|9637|5000|316796|17743|28952|1566|37912|14944|41573||41450|46818|57500|1000|0|1000|52697|10058|60|0|2000|0|0|42132|2376|35600|90283|121000|9000|62174|388197|44|8787|72561|51000|60917|7740|0|7519|91215|20434|20033|920962|157255|0|76233|0|1370|3383|3959|33022|88454|87004|6236
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350|1375042|39092|17564|25508|26945|17000|25081|52200|53130|48477|52824|8249|34572|13490||36908|3672|27039|205811|54445|33917|53643|95618|185756|177536|28923|32125|42314|41722|||98233|72149|62430|296743|59280|236283|90283|60772|118007|82731|786087|78344|133701|47674|297831|20831|538539|50421|35611|66551|84034|111670|47768|460101|22864|18110|91953|93400|24068|29153|31839|38193|117275|667697|569550|369394|110992|56661|67776|183629|310615|268716|31067|151072|67905|94628|63873|20348|18759|171388|17897|173090|119150|270309|29400|991469|74603|36492|280415|11604|8704|18632|130755|46184|160438|339229|107098|244326|257159|8800||7332|440|19570|||0|20367|35702|10005|27094|32400|38600|2150|0|54070|268960|137488|22737|123235|87419|10028|189183|237239|100042|11746|274296|24196|100000|22923|13250|61716|132335|47161|80200|285000|125700|189763|88523|214945|422203|35963|72616|38248|40627|352200|413865|50475|123985|34530|34080|399322|29188|79000|8930|128120|30079|338845|16647|24705|418963|9277|59583|17680|352009|712686|365800|7949|0|142894|433369|5301|59782|25008|43077|28193|12317|511775|134617|127227|125115|36858|158449|449998|2452|892288|6181|523753|43274|8500|35000|4800|12345||5000|79274|933333|119200|102966|114700|23560|0|262966|298086|21102|16000||283912|26775|8505|6975|25920|355000|16943|11195|160400|71355|3500|23383|0|0|1747500|317658|55788|0|1230|133983|150644|216450|12348|25500|3759389|26973|50011|18337|728966|69136|6912|17618|184356|33934|70250|4033|15000|3526|13491|50120|65263|5292|32015|277940
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|9070126|7634437|15477007|7949434|4817550|8943280|11214680|6817204|11217218|116966352|7684121|8848692|8722783|13593151||10284983|12900742|10963935|8242372|10601150|9948680|13740934|13988762|14737644|15074625|26006082|27221494|13126140|7283571|||11253865|11662774|7687846|4137075|14411942|15467524|16666631|16127984|8100953|10602427|19446028|10436491|11236993|5055767|8827634|6581839|13660104|11623174|9839910|10237108|12479787|9364780|12084839|10905738|8987197|7882953|6964052|12063949|7740848|12420538|7471284|3727967|7748307|6905938|12237738|10661678|21653244|18498068|4737115|11560380|10252864|7935827|19331710|13404241|9482017|21235892|31486540|16432772|9707195|16049552|8215736|9776065|17652566|13838736|11726729|8818061|19809076|6458525|8230414|16310719|46741856|5834274|10368668|15603129|7813419|6590382|6453236|18576072|11125404|4155129||1290665|3607207|3180677|||1445722|4919640|4187927|9910546|11600905|9539292|5659930|3815576|8356758|13376383|7334809|11862827|5972118|8361492|6916263|9950488|8800627|7270523|6207774|3891151|7557388|9833979|8187602|13403146|20571714|18251564|19804696|8763529|23067012|24511022|11452086|7798276|6623331|16875170|10127494|9346688|17685958|10916072|17681800|13038562|7709016|5551608|7592833|9185495|18702152|13333366|10493308|6257999|9413448|15223487|28264632|25298896|11881277|13185102|8714369|6068524|5179530|3573470|10957112|17772392|15770622|13816033|10571830|14034529|13781673|6383806|9089485|9184061|10070053|8035219|9203484|5622493|7204786|6706458|12953776|7850193|10186820|8420182|8764397|11417229|13345415|9963978|14420368|41814492|15355076|15132093|16012897||15464255|21204556|30409156|21419820|10613392|19116818|19631574|17476012|5325693|6551174|9717847|14035851|14519051|27064296|6942797|10799237|10812072|7527227|6602998|5856417|10338564|10821845|23960408|8655147|4521094|7067971|12071391|119818744|9946496|8642610|8087259|14038647|15959160|10240897|5874902|4939298|6087152|52483116|115498368|7441531|7309537|7034116|13347037|11167391|7873338|20390212|14435671|23537228|8630122|7397136|7390359|18590802|16664384|11550248|4068056|7796872|8983633
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|877095|783473|1206947|1216312|3127371|811963|867396|985437|1291559|912737|1147250|1342532|808804|815032||551034|784309|2041590|1120778|1311401|808919|1031369|947720|1490609|594898|1063229|618222|2209702|698029|||1507136|1295177|2261251|1485109|974751|1501079|2880283|1518776|1249080|2172446|1800380|1552695|3257290|3012341|13757887|1191650|1102268|1271816|1512952|2281715|3738928|2261303|1397430|2217604|2194300|1820510|1868615|1799264|1219633|911882|1070401|923984|1804076|2973102|1660394|1596428|4180094|4162919|576526|683606|1162868|2566921|1393689|1284525|1227904|1277454|911246|1726943|1299009|2578246|1171761|1473348|3404903|3933232|3156626|1034252|3225121|4303335|3581995|1612240|1567682|2415126|1372133|1545033|1867988|898549|410884|1518548|637768|466119||567511|646888|472491|||181145|901958|958751|1132901|745988|1383367|757864|1049535|687658|1719370|1397965|1599009|1903634|1382494|829203|2173155|1619630|914515|894617|1309491|709537|1248217|871144|988624|771025|690493|950840|1047590|1522938|775680|1238514|903847|1417059|817403|944536|1380920|1723930|1193280|455357|751741|776522|1012998|923123|532358|1246044|1165949|621596|940997|998320|1030617|1968357|864689|881981|881712|949254|1153964|511412|1072211|1157866|1538997|1287995|1386346|2395805|888391|1728644|1297192|1899540|1609580|3738919|1101295|473002|458491|1125029|711357|566881|1830847|1334846|2105059|550690|721537|563799|770477|1432009|972122|978157|963867|495588||1118970|1165972|786828|900142|829780|599456|727017|950767|571209|843763|960609|640700|1080103|789453|672711|710003|680970|751213|715869|562642|633637|635064|787616|920747|679943|945578|1203141|691310|440256|1465615|360490|939775|877989|1074893|976014|980538|644938|796978|806878|882564|768638|531401|799935|625031|1344631|1167287|715906|1512966|1101016|2635715|473022|1365327|574244|815685|1458203|1294523|1270374
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|1434231|1333513|835580|444927|431850|806148|529021|671662|936386|956722|2107436|1032019|843274|791116||544452|627104|822244|369685|756504|1123127|704564|986180|604454|644585|1135972|671931|1247250|725053|||582853|598969|645323|823890|1091669|645819|770379|1090332|754273|792632|581432|727341|678176|1645058|658593|1014705|505387|720818|367905|600030|616788|812294|398115|448174|1067453|480092|778261|658762|572806|550931|364776|709177|411779|659728|846088|521837|889326|937043|760226|1186501|777567|1018843|1558222|621908|521183|783764|917723|1243246|815591|821239|736326|891278|833805|628514|830840|440938|883178|743987|225908|823163|1802553|2591163|979164|801593|1846648|1420524|764302|693083|341849|169760||51341|258080|182902|||61008|229198|429177|614966|630844|1519474|872659|424199|1100465|1571068|637388|640787|200771|284104|722256|956323|864493|1061842|1694845|2232731|2102877|2688216|678775|1102245|879348|1005294|662034|895264|478716|466385|219306|255469|353187|644717|549980|430632|501349|667999|525766|613685|571354|821894|252802|590508|1230442|2111728|834727|447015|1409401|337775|516954|575983|598001|588489|491294|658960|737817|665308|524906|615476|1711386|2026271|2388906|2325920|2543845|1819138|1717882|543833|780753|531599|779388|440124|510972|355404|605607|362753|448907|571886|911592|554186|426241|715215|593993|386611|645544|418578|493312||297717|425010|1294328|961754|454340|938546|602720|700780|766796|415532|518736|365912|752130|519438|441453|575977|801718|380205|575736|368245|1053247|702833|858946|542513|817917|1126547|697371|1629627|761252|725468|726837|1047018|848732|485400|407648|248260|445934|541095|652331|648967|320684|498645|1041193|409722|857655|647283|778263|805650|1233638|477043|263412|1025541|979478|848548|613230|687858|724998
03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03952|7104|/equities/fidelity-european|FTSE350|3071250|592310|788840|1393520|1059090|931100|513070|947280|6220330|972440|376660|621770|1223440|367800||529170|671160|2092160|868690|1305350|1546510|657960|372310|1112590|801040|646580|1359680|700490|631540|||656270|2127960|975570|1336730|2106450|1433540|1689370|1541450|1606370|1413540|1382200|916300|746910|1634800|3776420|1418290|1094270|1046180|682480|1403760|853620|576700|728810|826510|1125520|861320|905980|781700|647680|876150|2165760|524270|1520400|735950|691930|1311570|1445620|1212080|744610|973520|583600|4285130|997960|1403800|2028780|1310170|2015360|699400|457500|1270850|1549690|728750|1705960|1306940|1954910|2211090|3849590|4244240|1545500|539340|583620|3867150|1980010|2690160|583470|1456550|1021590|919630|789290|215090||235190|113400|327460|||65680|300710|759170|784130|286200|343890|697750|519840|304870|1105450|938180|551180|781550|442480|950690|494740|787610|1308030|1045740|1921240|380300|1872390|1887590|1015210|1599620|460320|472300|1066860|443820|351790|959500|1021970|428650|254900|684310|586230|371390|619630|627010|667900|511860|662440|317350|511690|671090|933280|458000|1764500|1385930|502830|573620|2508160|1096910|2665780|400750|470700|589850|3459800|328010|1063850|1334370|480500|466250|482670|931000|573410|474000|1640340|321340|611380|1109140|733030|222490|722040|720740|388060|416050|2462370|737470|3376400|1222390|894170|972340|503400|324640|652500|816830||846530|2724650|1964290|774060|538130|663000|1453370|1340710|674390|416380|550860|2663680||2204790|2187850|3319990|1165830|1127450|1199400|656830|942650|1114480|1723350|661620|842970|330890|1236480|1204790|1725860|1282760|656360|193510|973340|737420|918890|1508540|1217960|2872560|776910|438920|415410|2034100|434440|484640|328160|969650|2290740|474330|1205630|1466280|140040|875810|1835510|437820|1538160|572000|1546690
03953|14038|/equities/fidelity-special-values|FTSE350|184070|975175|371820|242760|1601920|337680|205650|197230|363185|490290|252870|559230|291610|295790||189390|234990|206900|307325|174855|211505|443775|133315|387850|328610|459560|727515|245165|569730|||253345|507970|696775|818270|586270|257340|360850|408940|433195|245055|690570|580340|350805|669550|147815|203040|221565|341340|158905|512440|468810|406255|498115|587120|237745|322365|245010|550870|318745|380895|304030|654470|695850|262355|394055|546475|308355|198980|415860|574385|1221300|295840|411335|1024305|362655|447470|953960|462885|1319665|726000|1200045|472925|550525|489840|269620|171515|481665|569415|476680|554745|216740|486270|559700|1222990|1366105|7939505|487730|800075|454915|80745||133100|427665|146065|||317265|489900|156075|105990|202215|327335|354225|280765|140490|261705|229940|219275|276580|171100|234030|300645|113645|156705|341120|221755|813600|415840|513040|172710|425100|475235|179230|548890|217000|167485|128815|273765|208400|260490|73820|150635|285700|103125|98335|175865|420500|203510|211770|84880|310920|389260|278430|281735|208595|145615|174835|236395|209060|62075|94030|249785|336240|271780|215605|651740|220795|467340|290430|302800|411525|268145|394015|378115|343500|372010|347765|126150|467730|314115|446705|307210|292280|732230|284925|637910|361170|259775|172620|176010|53795|102935|221445||565325|272165|436900|256145|143285|73420|150840|72990|277800|131105|92155|377010||189680|84035|107850|139065|126100|101305|166710|121235|210595|155070|207620|245095|33095|118655|104680|52950|85120|140850|161065|201625|257060|162025|58070|308605|166575|393765|141710|70395|375825|403795|231585|178010|14910|531055|1060190|104275|509595|99170|127965|236740|160150|206730|162350|123625
03955|27941|/equities/finsbury-growth---income-trust|FTSE350|30603|85171|57033|29246|6870|28884|4425|77467|53951|5662|92655|46725|573410|486874||39701|79964|136068|30797|65384|449292|23479|23782|201677|25106|32588|37064|5745|58874|||351512|16047|167846|43205|18589936|32806|59870|26365|21558|28761|56182|41969|43240|16728|29697|54667|6520|22337|32372|103678|27052|9007|12422|13004|24963|47930|22114|65452|22133|42227|37961|20660|30094|23263|31634|32293|49968|40703|31883|80033|31883|98524|46846|16918|155405|31681|18276|30918|9506|65562|128549|529755|327271|52251|97237|38044|894893|31230|39876|244152|16448|27230|18350|108811|30099|8695|29599|4650|19762|3658||9465|3034|5198|||10300|3839|18503|35303|39906|44361|56003|14030|11087|19459|16122|6526|39081|64399|12000|1778|34725|16205|17240|17858|49891|29123|282806|116198|49830|81273|96930|16243|40626|52900|107470|6670|72269|32125|20366|27217|61435|2500|46693|90407|12061|22607|10268|11057|104716|9350|4126|53825|36517|5688|15542|906|36416|58890|37721|14082|4392|51865|151342|177806|25110|19260|88938|46354|9882|78516|42845|9307|102982|6631|12673|8300|14307|37566|65900|9050|38840|87319|35076|119472|26653|43183|243346|250899|24402|38892|37621||35731|25240|11196|72470|6245|35969|76018|18696|10029|7050|13003|17093||17232|35363|10898|57907|11478|70716|24405|34614|209195|59487|235962|48414|24143|10203|10860|9998|65215|21211|42645|54670|12040|10526|40750|17193|59142|3816|5869|13108|4000|63331|73403|113670|37326|89937|21630|13895|36956|87236|26224|1236930|35605|37482|71660|84805
03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP|1070926|2058158|2859094|823608|1405413|7608624|9039879|4839273|1626304|4030866|4153074|2127415|740880|4061846||2834991|4119924|10367585|3011565|1124402|1736190|3099909|3043294|6114454|8449059|1749188|2177552|2066015|2101600|||1707253|2974592|3835139|3414099|7210456|3568527|6773481|2519722|2842818|3274563|3135037|4488993|2720048|2427243|7088233|6875153|4107628|1079918|1560346|6653242|2270645|9256510|4411298|4424410|4313459|5708801|6657233|4517243|2579613|4886831|4265556|6786880|7524326|11085819|2616084|5090631|3913877|3091088|1596741|3101274|3702619|10809110|4623884|5790298|4574364|5699698|7073713|5710972|970150|3720132|2735855|3081389|4469003|7712099|3141175|1590553|5473743|4526503|1361132|1421497|3916975|6901896|1162264|951649|1525389|3409928|5712162|5104276|1895524|516228||478550|883048|571004|||336498|859875|1787921|955224|1966898|2498269|2870307|2092667|3163014|7088254|5641115|6148486|2002724|6062317|1791103|4158097|7781501|2976590|3471046|1242250|4656101|3096198|3299876|2609126|1704025|1050170|1217109|2445454|927712|4905363|2077921|2091389|2541049|2618942|6683612|12402467|1538049|655412|3219351|1389160|1924344|2429265|1863080|1419061|1142348|2761668|3522715|1904558|2456364|5061146|2282765|2821400|322950|992838|1794972|3865094|3055372|1539919|1419106|2464773|1880304|2103490|576374|294588|2426799|2233824|555800|595780|1031216|627913|738600|2324005|599618|849479|1283867|1940469|1136726|1590229|1002831|1377358|1255280|2065867|1267252|2569822|3388111|3954748|2633622||2182653|2917035|2235968|2672978|1270018|1168261|3805789|1792205|2501092|2406186|3977704|5623204|3245829|1460509|2151433|2133883|4056788|942650|741448|1354421|2258883|2809429|2985382|2528716|694356|1622852|782978|2606465|698493|1345495|620701|2949693|3096826|3541746|2333594|1839035|3142106|1804423|2680250|1644424|2954710|5039802|2606250|5977650|1157743|2388407|651232|2944274|3277794|3206409|2422558|1960957|3511099|2865110|1573785|2998280|2778798
03957|6858|/equities/paddy-power|STOXX600/FTSE350|0|791026|425546|2917949|254336|4187086|515800|147965|834851|9049715|148461|1869488|220118|5288485||812659|18610272|3094800|109904|695998|934403|1106791|482389|817804|303740|201894|550575|705421|1320091|||116103|482513|371803|1585647|115235|9049839|6294732|3751994|997011|963909|7391047|11443682|6033577|2247986|1234114|9396413|54880604|43391|7585565|16323605|15404575|91804|122612|6211854|84117|2093016|644673|98127|787492|1106543|16918254|23753766|2199511|445072|6331304|690605|2380577|10593706|1707638|294008|1041394|2603485|1982244|207411|3994552|753275|1637716|185963|6526256|385440|81204|2618238|2339666|263448|1321703|3485137|14023302|31739586|520945|968187|1209071|358971|264006|2245816|575494|7413549|2279475|1406626|1304842|278945||127633|54797|111454|||4983815|636118|2949625|9122055|2853420|99738|5457401|887603|431373|0|2347786|503650|191108|31366|3412425|6537166|1231697|3078683|2181969|3153627|73579|2574537|3571858|2692748|6454784|14023302|45933|377195|175549|3647979|599669|3099387|93354|134513|30994|3140547|7191|6208507|2086632|210696|113314|1508472|310683|76183|358661|42710|89200|1287114|483194|8304808|33289092|1563331|0|6353806|13730286|42896|66141|0|2437606|477802|2739796|1611681|703003|3207742|65459|588884|327171|378931|259729|2591398|1843206|54611|233260|833363|3475777|483752|275164|441415|3310518|1405324|7135471|4155906|138543|49466|890640|1425718|13823||317005|372236|847372|562849|123852|862869|2294538|16489|37441|719554|30994|402920||654033|392692|757304|345582|385006|138543|1084786|0|0|2045596|0|15497|26531|0|0|110896|0|75749|225883|2479510|134823|471169|28142|16551|0|35271|309939|75687|108603|443832|3409|7439|99304|18100|216957|174557|90502|4042097|1063276|187451|123975|0|1329513|38928
03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP|141850|321639|516057|210476|912807|3575012|5757433|262318|769429|850777|1436213|424082|3059891|596062||5329133|3544941|634470|1252800|1992608|2535253|1322338|1424596|2425932|1312803|2339688|1545317|156241|226538|||273289|383484|4733487|154228|3909562|586224|1252022|727866|466505|1800559|1875859|486223|250479|397181|3879843|5718883|1389694|3006934|1329024|2165912|2985071|5041363|737631|7286152|1888476|2549139|3545466|3083734|1220378|1337422|542665|3740024|1323137|7521121|12737|4488879|1072396|1304753|407261|2850144|2652129|3271239|2964558|296268|2582808|2935767|2756723|1556417|1995384|363135|565787|2508035|3409699|1789459|1634353|12024891|811331|2977209|2033423|9087118|736340|769078|1035801|3015827|2666196|1312078|372562|2305636|1957712|1223339||253050|61483|907287|||42397|1147603|205882|833180|811689|164182|541920|363011|222642|142079|768236|1128856|635342|54528|3554730|1698596|1370557|2388564|4933038|894637|1460654|2207223|4031152|356102|1047687|965664|1139615|3486642|152562|582308|553730|1342046|438375|864957|647100|3651143|352678|1032539|1490667|1452590|950175|11996|580693|60587|140739|281926|12972|251346|212306|360904|674057|6036010|2727908|2076428|2769302|503426|106369|376722|234654|1990485|1727360|998684|490866|2097918|883182|2275195|1584824|985582|976851|15786202|2441448|9792931|923042|1056952|1383160|2550659|408507|1693640|5119152|1168935|1319600|121003|445001|344101|1023241|708520|333302||1127057|2997842|1501635|51248|137729|2156931|4058132|380933|1096457|583337|53004|347047||207396|1214480|1024500|307714|215779|715985|1541123|359829|3671520|514413|616545|2777074|824503|3033808|2958736|2630914|1833215|4114943|4806184|4668579|521484|131420|246946|594306|788940|1229150|686088|4440671|1669029|809086|395298|1735944|1775109|718524|1362664|2140105|3559661|2746020|8143|1527992|443423|1242330|1117632|1109948
03962|6784|/equities/galliford-try|FTSE350|137423|88952|180586|60366|397022|14456|72932|51467|221655|85539|51335|343435|56255|46657||28526|13176|20789|15354|127486|160068|103161|28833|69699|90257|56631|73972|44064|28356|||50601|102006|56831|82333|230013|221589|127428|216244|56746|87174|51671|71695|32342|82804|36561|107594|181929|25918|130557|185242|264608|45061|124074|359111|130444|58272|1078574|196924|57355|85204|312812|53901|74809|96589|163777|239949|587157|323487|76643|358123|404507|38773|315859|77178|58218|94993|95795|67807|18836|31906|47003|68075|142090|35996|56645|716084|1217789|124178|128613|36328|32224|35260|54913|67047|116018|40258|63052|110625|271061|128524||1235|36419|17835|||4914|38399|15535|386446|5451|27432|45311|44068|28532|389443|27699|39259|16278|28017|17388|4291|1383|38082|32312|7758|25949|9700|10514|100897|124965|17397|33749|71178|65479|112175|46395|103546|114109|79260|105719|149547|119611|393858|150049|54522|72040|63845|24484|159049|149410|75491|22053|77493|298570|414966|102740|135531|309444|21659|136015|25404|92636|65161|133159|70602|282455|322280|34437|136550|239381|53086|589086|711238|266166|92444|335339|686709|231685|443585|541517|454300|63251|53980|315519|96791|72796|121027|87497|156099|115207|81571|32811||334551|71286|138630|186853|54499|41836|162946|255550|317374|11767|27524|5143||68553|40687|38427|59080|106140|35386|122372|134859|63071|51376|72131|120090|10475|349024|4842|28596|32615|3992|14356|5715|4813|290689|25219|76284|66279|32616|8239|36870|16299|4841|55890|50782|27562|32113|135256|199709|257116|59953|6460|124916|18038|124279|17646|159099
03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP|3963|2699|138578|262337|94802|8033|21327|17152|2010|26154|13792|27104|265|1213||13189|22569|4538|6781|37458|49790|61165|35684|141555|181347|440850|70150|5597|10338|||2166|56266|47181|39331|122193|24547|24080|48451|157102|13433|13448|6705|51523|15461|7421|3937|11758|73291|19795|19182|32764|121258|55153|52631|33276|168360|15483|6267|130991|44001|9083|3702|25839|73084|31977|98917|82617|263806|17495|36610|188357|363869|191431|32509|129521|291987|91293|631187|106168|190181|109539|44418|67485|33333|66140|35822|64617|50046|61684|20326|103515|126850|36346|106690|206566|521393|45520|50461|25467|22146||8662|19771|35165|||3257|6571|38955|34989|144727|7120|11115|6381|32493|109518|29258|60556|40551|77209|65973|21090|61508|57708|101704|2352|19059|19177|72193|32754|11789|14987|17724|24099|78510|43061|55061|73217|27942|13104|48782|95190|72014|27092|96710|15161|219987|53353|14952|52459|16405|64285|227034|47092|16551|87961|18925|34843|18809|6658|34889|37719|40513|99865|12262|59629|43750|60098|14483|98475|98599|61085|108285|107317|134357|4438|45559|42376|20261|9334|98226|199362|36312|64132|65875|30495|141512|114879|9694|38029|151235|58283|33974||5440|371|162293|91320|10024|63029|210270|42141|15852|28528|137949|501394||90381|72426|63181|238215|60666|260807|34449|65933|116897|15798|6243|29646|30011|169594|2278|10642|92404|63423|11242|43152|39318|3203|52646|21604|11755|212080|35774|15194|29801|87999|106813|32049|47357|23497|6026|8161|145035|102288|57816|53152|38854|2830|67938|3256
03966|14039|/equities/genesis-emf|FTSE350|136460|12500|154960|620000|26930|283270|176100|37250|86400|62530|21470|20000|60740|14490||185740|195000|20000|30230|3210|55530|266000|71150|56200|43100|69740|17800|26240|28680|||13900|28860|12360|22240|188620|53240|18280|148520|290200|44640|138830|70400|203200|111150|243110|119480|48550|420010|188630|58950|57130|33400|34950|27800|95250|29000|106780|30530|5500|9500|243500|127500|24400|374600|11170|30810|644450|225350|186480|1028100|514150|21500|159500|23210|18300|36520|23400|87150|15490|59620|1102600|1398460|128650|419700|26380|270710|1630120|290680|80420|343860|344460|197660|74500|1623430|8820|552750|51500|38660|32000|216130||12530|4600|39080|||0|17400|30840|2500|378860|18760|3800|8800|42100|646180|748700|234200|71010|82220|86310|91000|8260|161700|1198500|14000|0|53210|3150|16820|1700|38100|30000|12200|755700|209000|25160|19750|9750|405400|119510|4120|2969730|1177060|5320|457500|226320|10500|11610|21900|5540|217760|552490|12400|916730|45550|358640|124190|514910|149610|609000|194300|20000|66000|16300|60900|57250|270000|12400|101750|10970|97910|1665000|45200|13550|26500|31610|35300|23000|0|6750|10500|16400|215000|100000|126500|29000|0|0|32500|5500|17500|382600||14000|21000|2500|343000|144030|72000|2500|110950|124850|51250|217100|8800||0|0|472500|21000|0|16300|63000|0|25600|14000|78300|229300|255800|296100|1177000|419350|341510|350000|230590|40250|0|122380|36850|40000|26400|140000|0|0|140000|473750|1250|53880|900000|367500|80000|180000|82500|291700|261500|240000|44200|0|104000|1532980
03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP|12574|19571|21702|10386|26925|8009|14486|3826|11772|33731|2738|19491|14478|7968||192|2823|5093|5821|9144|2128|14498|10235|16037|22667|6999|2975|8951|9432|||5238|88264|5825|40049|7669|9806|8946|11275|28879|61484|120591|28986|7475|6524|5971|12782|9735|1773|14292|4554|9055|16229|10898|9957|3192|155080|13020|46015|220871|46669|703837|9518|60527|48041|421986|3600|222607|355544|8964|17304|124951|260191|714930|1423|2920|4778|4563|43316|858|2140|8009|6804|9316|15888|2313|4307|345797|9702|19830|9481|14309|111279|13121|13751|1587|16295|133608|401061|45230|6284||1730|5100|12494|||10556|3607|579|30505|9816|3052|2815|15425|8739|1571850|145611|4022|731|7829|110821|25800|30693|35781|17324|11615|18901|64982|30314|18168|3103|8723|4481|5740|21752|8296|16928|14373|187643|5222|120594|6338|1097|28294|6783|7590|1989|24005|42794|6476|24908|1575|2990|5925|2900|36858|16794|11285|11329|3205|1460|3770|14473|12121|14387|200501|7435|8315|5158|185930|63671|157178|11844|3148|21094|64436|3722|93884|27084|3135|11556|18973|267013|12596|12287|14919|5361|16747|31414|10630|9237|7950|7358||21902|446393|13365|10261|26954|21327|35261|70134|29142|16385|28609|33372||14181|9555|1925|11431|35023|4913|5706|6127|3186|2396|7444|6832|6389|4709|11413|2581|100|9388|3119|26119|3971|16253|7593|12752|62545|30535|3083|21621|2652|3203|2098|36988|20276|0|9704|5674|11102|14692|10044|11619|4729|18099|349434|19106
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|16491960|17534518|24748676|46380680|12352804|17778856|12786227|17328068|32470666|26193038|22945636|19256462|27148040|27284624||44734916|35461792|23801148|20350328|26718438|33586448|22673908|36824924|21448384|38523752|58934108|54821204|20159696|17684818|||23771252|32299148|31427904|21418310|36613680|20425122|24871748|13261996|14907195|27491912|32625984|36180020|30419652|32838244|43661032|28228340|59985968|24553660|29541756|33384566|44358760|58670404|52951184|16199342|31897024|24338420|24183576|24490030|27157048|29970532|29970272|30210636|57623680|21478962|35702180|54517304|46140536|68190704|34592348|72956176|105207600|32920400|19639088|21275528|24861600|29100156|27901516|24911364|22799418|32340738|20139496|28318604|32631632|26547200|35195768|34556624|23800866|22978516|21015008|30867648|30516818|35211420|31090652|25648922|39359912|29712502|36360880|33771872|12977538|7808958||2531888|8228249|7077599|||2718442|19009804|12122104|14748777|14240056|20168612|19359220|14631544|20499656|23938044|26576126|19840180|13664002|22456858|31657076|55783040|30601544|22458726|14077717|11888311|25664680|31650056|19935160|19600784|17294550|16733234|22605666|20243240|36132308|24407284|29708680|15777686|10346204|19889352|13029243|14060221|13285968|14417767|12032889|12325292|13804135|11243632|19080614|13682271|31480368|31827444|24488610|18615596|19630516|23545742|33560800|17314636|12770946|15434002|14952268|16724824|12667231|18632346|30278780|21496024|30305892|21530828|17419276|14463460|16551774|21883980|36747984|21555720|21559160|17864622|18213130|15849430|13645239|19574100|18871640|41204188|28065036|18280522|20025192|25477720|22083302|24455792|15365231|24087344|18644664|23286268|10881321||11757136|25323308|15586578|36613208|13250260|9034119|17948248|13449341|15801887|8908818|10324557|12577296|15686128|11858002|11351651|14244016|20694900|15098838|18646864|7248181|11889616|18063832|41032472|12088665|8885482|13458638|21591038|30596288|21355008|18945716|10460494|21149424|14634435|18453926|14283277|6618663|20305852|23847762|20683964|13580802|9685269|17274104|23738132|13403089|14954895|18961810|14193451|23723480|21511980|13103677|13289191|17591750|18181084|18227884|7455748|29340122|22091324
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP|9002|34082|109436|67656|63954|76035|48589|195210|230565|274243|155274|136118|186645|68722||103027|47078|175354|108882|135182|108802|107636|70805|125044|124236|174702|89460|39410|186238|||41393|249780|31228|45140|277532|104729|226352|57212|277074|221353|136267|102399|16108|234024|140924|56546|98964|163465|142218|53533|168800|185576|263714|248951|179155|113839|190955|103432|63794|206761|202426|719257|459571|287217|1208363|138846|39793|67821|44592|271231|374126|151857|151847|150580|85668|223642|131247|219838|136715|36710|83486|31919|236504|28729|156041|89668|59911|192415|91756|82359|291382|69347|22329|55916|130788|159851|143466|73930|74926|26810||5982|94693|1328|||4321|36018|192163|313997|235701|293492|20218|107976|95367|55628|323267|461191|86379|257777|71606|59302|98249|282999|15091|52588|147976|63325|6590|98706|6072|32827|47575|87526|1493|50824|297599|209209|282577|159200|211335|123031|252595|15324|65882|17608|339010|219224|232712|307913|976049|265999|339333|1574070|22217|137073|353757|251842|232120|33082|163310|267165|138033|537091|320106|149995|751081|204017|437543|156566|258133|494179|66324|167560|45879|344559|155084|279652|54592|87521|954368|169455|9186233|74268|781264|138161|16710|49625|111343|42307|181334|21891|16212||74382|16752|30417|16326|123722|33887|136746|161131|10209|31460|33393|71284||154844|53428|128974|30499|125005|64985|429308|39460|151644|475108|469623|65608|29015|34392|108026|14726|2087|2168|33866|233638|50897|314354|61805|132351|472378|72506|33017|158456|13392|45343|72086|84945|63267|50390|315310|309736|111911|74044|175490|24567|148718|8306|218686|7539
03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP|107500|5081|3500|46229|263527|4427|1699|16615|27546|5700|13247|198736|54461|195300||39112|16208|15931|139942|6129|70853|0|3055|32188|2000|6656|5000|8888|2062|||1306|6102|89219|40002|198049|112009|0|121310|35140|31856|115660|108397|28297|1561|8490|4805|461671|49449|7139|81693|64450|34500|853|15994|40816|1181|7726|43158|34749|31271|0|5276|0|32825|2870|1916|0|6700|9541|6200|7509|242|3620|36617|1459|10797|50077|33674|4076|40334|1000|13850|11762|100814|1082|237|16003|158442|14783|31057|10582|792|11800|19684|14132|730|53889|6000|17038|500||6380|17083|9493|||15691|15731|186|622226|3687|154058|25452|0|105994|128347|2750|154596|3300|8400|16958|4200|278520|44850|2439|2150|13188|177445|250|12342|4850|250|29706|20160|405|40990|5158|129304|96618|17000|9288|0|6116|12500|22698506|51394136|121625|120803|2546526|2035494|379128|196998|698917|504316|1650746|637248|156845|311634|1713032|4525695|307318|238591|411127|2768535|102781|246060|198711|499383|1713032|1039468|2937303|3150884|13184391|580512|292311|5560299|1644511|137316|3981088|2699465|6852|6401809|423461|5645128|13772|51939|127586|257640|8336782|670206|0|1949705|10572838||17068384|12462861|11031383|303138|740030|109360|2642730|619021|1123406|194394|215499|3289||664656|0|302316|1828148|0|0|399958|0|0|455735|285528|4978347|3850897|101343|274085|0|26449|0|0|19460|708167|68521|0|0|9025147|5386734|5824311|1370426|2313416|2691037|0|0|6772783|807044|902220|1871591|708852|0|9362067|122790|0|0|0|889406
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|141955|212283|250914|319332|472235|1616251|966148|384322|272066|116402|51315|192823|1288723|138808||264642|221540|115376|40262|106251|430220|69522|154928|98257|280981|151991|261267|692591|14753|||1043647|77280|214694|333857|698842|51412|500812|131216|490012|377642|396235|104244|469675|310645|37807|7907|181112|33486|149186|184399|240562|324977|1022136|77604|1465294|455326|250739|240544|162414|150852|116043|363039|177728|539680|287091|382718|10677|370682|161178|206129|237248|261775|297321|467046|237485|378274|201545|368894|85914|232506|234680|724131|63684|132917|76386|1275443|363030|876429|450794|729636|455124|422024|211275|591714|85231|1185365|228956|229122|261626|12106||46415|17532|40393|||526|74773|321769|364722|343456|340615|1770820|285005|659448|753847|1664201|395981|184636|234548|177798|329781|257164|587603|15314|82539|566529|416475|372497|21397|359471|98809|230893|666969|227281|12693|1295368|889815|51026|928989|1688578|87203|2863012|132969|176825|0|494921|108337|29883|651374|440590|960143|904287|509017|1011757|392737|245646|186994|323101|160713|60975|288783|388644|18873|354667|136660|268840|20538|144654|307068|31899|753260|975799|340545|51079|57241|13263|115964|359|768329|106120|427853|386610|96319|245830|10580|490161|140762|71231|3506|79542|47081|28857||6241|8818|31391|100466|22327|61168|40358|490047|234022|96959|409822|124037||184101|108723|14814|66165|10379|241210|126991|443842|30505|91709|269910|428537|301432|21582|233689|163738|27648|29935|137589|145531|4374|943523|162528|77446|61563|88728|14621|50562|2957929|22774|820705|285671|19530|37781|672202|144935|742609|808564|25614|729645|407078|177973|119733|1121146
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|1730126|218506|357471|372506|855238|707796|409931|741329|3972993|1723308|765385|586643|2022208|226539||1230835|402754|1862000|274508|812376|853966|227512|313664|110728|545289|875230|750206|1529440|226202|||940771|303098|1083043|197427|492215|266447|3374463|616085|447561|552986|630594|1241906|434799|455164|199046|1151410|702773|397853|1107970|451421|621315|528321|1598555|1126147|755881|1565751|3261028|2662350|2035094|3683619|618723|1392248|1874602|895643|1555116|1570197|1103235|1163548|1399110|82584|307301|884572|910346|331224|512205|1833283|936052|886968|559116|922908|369047|491051|939336|287769|2739596|5318694|1187670|946903|149373|414551|623902|1452763|174606|165340|463963|905072|3551307|1155153|491605|272710||51634|79925|65614|||40337|256005|280710|520644|141205|233005|264930|760604|198232|1297042|1647486|676135|919804|525917|1375630|348087|2330452|2889647|1324429|982721|1344213|1244551|1170418|2335891|1685636|629473|650733|491549|245376|248687|379549|1439719|1654167|513428|289795|749542|520942|560188|494936|733476|1526907|1177311|1415256|387849|1703992|1780640|963109|544898|3532194|2203523|1237681|1576162|119899|425366|542102|722577|1518283|721659|482857|1413605|567607|1258964|505914|462660|630190|740403|3180301|305348|338061|384275|377308|2104085|660724|334902|1052338|314569|481274|301291|263093|666239|985793|614191|616473|320469|341778|805916|158435||712798|893235|662818|336158|612159|1520653|570468|570783|960875|179534|1003990|278666||2434825|647848|698249|1555264|608672|518212|900634|692521|255426|916703|735435|557173|317291|425416|320582|997035|678606|883667|628450|555763|510172|1046355|643264|1619903|1684714|1471462|523659|2872101|846776|1697542|585133|2875056|1617215|723321|1314935|753065|841935|1951283|1540578|862161|1143425|762907|3453331|1005165
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP|751105|110154|60123|322086|0|493544|1073621|21472|322086|0|0|119816|78160|143114||14311367|7500101|0|1378315|0|2085079|2490801|31220682|2147242|20048476|2378178|3934177|10597497|160721|||13940968|7098245|772792|741550|1721551|2235816|0|3981094|2574650|3463072|7570423|13093988|4401846|91580|557102|214724|11000857|8095424|16049237|2608899|0|0|0|16322688|2650985|0|1526689|382961|3003132|5792292|24934846|507608|406366|4401846|2819543|161043|0|0|1928223|1105830|1342026|536810|9565104|2372702|858897|2161950|3199820|5771679|42404484|28263930|2203285|13276289|1878837|3503010|341948|1495017|2753838|212577|395093|102960|1856505|208605|1272133|1264833|2125769|46165700|64417256|62542392|45511648|11358909||1289956|102746808|11809830|||1227149|6715284|3554222|35488112|381458|20642510|826688|5649393|23405|1654557|29655556|50739752|193681|14240293|1480845|7340346|12870138|4418916|18228902|1745386|4158563|195077|300614|15852657|3802873|0|1361029|385967|7542402|1389910|3617995|1250768|241243|1511766|361381|20291|8859520|1220600|6809870|4069667|9663|16953332|14349051|6334363|6742339|73006|203988|1369081|6619947|177147|0|3806201|493544|146335|225997|2954605|5832875|696995|622915|0|6474364|161258|0|27033776|4327766|134310|5758903|2397396|78589056|4146324|2205003|536810|10164721|10736|6355836|0|236197|1233698|162868|1010063|2157978|47132|1883131|4549254|0|9307220|117025||107362|0|1073621|0|11906456|11809830|8645869|8836866|8606575|1606137|8163814|10327589||33507708|42977048|4435343|8232633|163620|0|171779|3821017|1081673|314678|728881|0|1836965|0|19325|5282644|21155700|26268284|2665157|536810|1344173|109724|58190|3850005|0|2789160|1723162|0|10371715|1160047|257240|26136228|5079301|2222395|0|941888|91150|24944938|509648|0|51018464|80146664|2850893|1122256
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|4750|50830|107860|32220|146200|124330|14000|27770|66160|79070|67000|72990|86500|12250||60060|102710|181160|177190|225680|141930|430560|27220|30430|93580|40850|20230|209460|563410|||200560|112050|84770|386990|203660|129080|70710|49900|107070|72370|181420|51850|129020|70450|94930|112730|29400|195660|148200|139080|59160|214940|151090|35260|623600|140020|585700|290900|131190|111750|90280|116930|76740|186640|17490|90310|12550|1026150|6080|5920|62490|739850|458900|474210|28500|2217400|1058420|1003450|637190|48390|167100|93580|32880|239400|16840|32130|628260|153400|31020|96650|250020|98590|5120|264530|13400|80520|341250|504670|267120|73110||31770|11080|6010|||16620|3120|38450|201930|18240|56630|3820|438910|99440|72530|85740|132370|11240|122030|102580|97590|198960|93770|5610|51120|168990|181280|2760|73740|2020|1471490|46130|15240|292340|42170|32660|57940|498730|271340|31530|19700|514020|56400|141640|56330|246010|61640|39430|8600|273110|161430|238230|18410|64500|300610|75200|296890|108410|49660|91920|66160|187540|266730|608040|159570|209940|234540|12670|23650|299610|215780|768940|145520|233660|642680|1097310|242890|941100|114220|547510|104770|586900|373410|832300|288860|527540|536930|70350|479250|382220|43520|816580||68970|364230|621500|37380|176120|150170|589990|80720|26020|2867770|865610|3306000||542590|843740|28530|74290|31350|49810|177380|357290|198090|88430|103390|74600|26470|174630|129990|165990|228350|34320|484490|164330|178110|813400|513730|89810|119440|141960|856550|49410|95230|1836780|689550|1438330|595530|868350|3750010|969860|148720|6820|311140|847930|297190|52850|104490|155480
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|251311|71582|167757|142222|419408|98057|549594|317063|1702293|651810|928739|1129416|1214922|2051226||620056|372756|1697159|297819|657276|1034355|235880|903042|1078034|489388|1915650|548226|167074|528035|||499549|130687|419037|575725|1645177|140788|689556|1101197|4172283|1246647|8074010|3202170|1209167|629917|840187|1786116|638588|942499|691029|383926|836369|1445981|5406128|3057993|763462|434991|1999894|2829125|1649027|353922|1241420|467653|905224|255165|1277670|3646519|9184741|923540|213291|306216|779704|442632|855098|351217|974933|145879|4830461|6414899|2749387|1893614|702981|673889|2738573|1821616|3719889|1376044|2184411|23829578|386003|1384470|843202|694051|751672|583807|124045|1287452|1576580|2148354|2526858|115395||319519|401164|299651|||244373|294082|469696|668807|145254|152644|1841693|170124|461030|594854|1131816|3190970|1264296|1244670|913200|1654935|1995675|63852|2688858|2760939|551287|1347009|224657|822602|227402|1505552|1135157|781553|755034|1082370|882841|401960|101749|607550|100459|373224|1340773|191151|747065|1398550|91559|262149|227020|533361|397952|1095052|456437|81671|66853|237196|852745|613155|145072|101420|277918|210931|4479412|3040524|3987390|408661|488262|1202310|350808|433350|875555|981434|543337|1668754|758914|326700|434117|2915016|957765|251250|117095|443406|1493441|318517|237399|1648988|1087102|1400071|909576|540843|132365|332284|376322||1596632|582916|984752|1258967|287122|271128|679621|665555|247375|1397617|294354|80611||6766214|624915|1289103|2420396|533918|1328546|1228186|2384360|162799|380893|1991043|869969|41214|1522237|743726|1540997|102527|413921|1093255|664273|508148|306931|235292|247966|447536|2848243|1970002|649267|1912439|2981773|3735868|2441418|495836|1323177|1583467|1480434|378366|2586132|306432|1326149|764400|2926298|3308389|2250551
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP|592082|1119285|2250232|1801850|2636106|2744764|2760084|1697289|3436610|1276994|3433301|2745747|1676437|1435247||1606930|905684|925033|6550298|980809|1038550|766559|1303649|2851334|1566719|1224245|2546863|2136701|2138372|||2266351|4907315|1596302|1959289|2735325|3979043|4696247|1847690|2004400|759589|1829989|1728259|1613449|1498395|3711502|4051055|5745349|945067|1360732|749429|2727045|1906226|2253712|809860|1232932|1205280|3589218|3113199|5466926|3161200|3090118|1343127|1985027|934287|841715|1268328|2337655|1876446|772322|1797515|3732037|1388633|2173187|2144858|926304|2734934|2497422|3028959|4297871|4329590|3471326|2801259|3670962|2827596|4857940|2160856|3580084|2641280|1455144|1380299|1515692|72893368|13021883|861689|798016|1061695|1247722|1090769|1960570|110895||50208|520025|316037|||103479|423626|410670|601104|1949499|1848312|1734744|1162314|1926150|1071699|1927759|1632212|165078|2298437|761795|3905063|1383823|1851330|267002|380359|528509|1142978|802509|653049|306628|469104|2230722|224278|311167|1037690|215689|622967|217872|913965|1488989|2456719|4510579|1078215|1012717|548829|813512|393101|484035|2508104|1754980|1359276|791889|3032449|2126641|2062962|1175229|1060948|962681|450188|1304668|858985|520294|1157952|1230165|795685|1187952|2191276|1540467|2825749|1398569|2524674|1599801|555352|772652|653099|2313076|860237|415447|765974|2857367|221463|683517|912220|2220852|1452269|4086763|2189973|4147714|2374489|2874144|3999913|340108||418414|786338|301102|1402189|647009|594498|685186|470918|1327352|252813|740618|629456|1631453|1265486|630411|844768|1269753|1269906|1244093|2207486|2317408|1860186|817352|614444|1105599|3003956|1856727|1401870|621470|816516|638078|506369|2015136|1930774|416808|1484286|1013265|911582|721664|360163|1501112|1027698|1987668|736109|701351|1125794|480342|2800418|1529966|1418687|1817636|1149395|805233|866867|2251319|3066530|334742
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|1677849|2685574|1580608|1031558|1265737|2619312|1443738|2623855|798402|2281319|8490639|5709445|2732750|4966472||963182|4387544|5026678|2234431|8134593|25575076|8003343|6414086|13530543|3303215|1979057|804423|4262520|1575806|||3321472|1965876|949188|6249375|2048735|3247687|1849599|2310942|710922|2405378|1415275|9655641|1516617|2409387|6072231|6109945|1165398|5607515|4678430|6955857|5218247|3978277|3927434|2488914|997568|1118544|1360031|1777184|916877|1614588|530787|3145312|4703898|906657|892711|1900060|2343155|7523272|2954903|4033114|4056986|2682436|7048365|2323586|5981128|2607075|4141206|8210258|1114981|2265357|6675280|2531793|6068173|3269704|858692|2624951|2867887|2800759|6212111|2238577|5560265|8313050|4099023|1496289|1856119|1477419|4632125|1079200|3169781|1097668||1050859|1101241|444956|||173091|1626135|2462697|3226684|4684514|1559261|1388074|759293|3343856|1659302|3833022|2527676|540557|6192012|2841930|7247585|1304612|1724653|1910099|1424864|947587|5287235|1561650|2920423|1110380|4012076|1249912|4013828|11306998|2574618|975938|4686477|905433|273328|4877268|629897|928688|2066797|275746|283387|6915054|60676|276446|1433273|2405956|946359|672453|1133777|1469103|2845048|2123959|6095736|3362212|538413|926642|862422|1461531|1538027|5210333|330402|1743430|1348871|428563|3031223|6917996|2963023|2127616|3653636|2123871|1881361|2957933|8610749|1879428|197213|868545|1048562|1728304|1372928|5380572|902193|730086|2266054|1669627|278128|974859|802589|1115292||1312429|1969835|1277213|283905|531833|2821073|786687|1197697|1119702|1699561|1872174|3656400||651689|351084|1103079|1471392|1182293|1676947|782460|219203|4864212|1229906|3600258|624072|792292|6269141|964365|641330|564910|504788|1854423|622554|496045|864630|884460|1514257|2453597|1520068|508975|396822|701047|534766|817285|1668481|813202|2220927|907266|2220039|3138841|557448|1490443|3981510|1167539|685347|929228|827705
03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP|17892296|7576645|24847704|24700096|12406378|9332265|13591402|18519136|12894387|9548330|24770678|19888184|23244224|22018012||20181816|18179374|18530540|13761341|16099574|17769842|26038476|23733984|19343268|13951978|12195327|9484743|14388870|11042219|||31945442|17472686|10563894|16556375|17366952|13042197|14879374|15611324|10613633|7483865|10743030|15559437|12519987|11376082|32261494|21662344|17906168|19709660|21014238|38880188|38089104|52504688|67582640|11220769|23215628|14928637|17337600|17372268|15716783|11025171|15092280|22699056|20401552|9547856|18341954|22065916|44099556|17611274|14825210|23934852|16908344|18169368|29121242|25314660|11524415|22470064|6622377|11892598|13681592|17256906|9446479|12078668|29039998|11019154|22378032|11134712|11968530|20679616|4399787|11366645|20943136|15105984|10756519|31494950|8507989|13993638|16480700|13793732|7345767|3823086||2240854|5553268|11402002|||3464238|9388331|11332189|36486244|43920608|34135024|16593125|6752243|6693957|35539088|95170144|17658092|37735924|7166036|17250312|21369382|18793804|14177940|22141024|23998678|52342820|13821841|27613828|68709712|25529048|68868376|22103274|22803636|13834644|6611504|7989590|5658363|13615237|14846629|16274407|8250754|4272893|8144866|11321269|8337897|11703484|8539313|8956824|15104233|15749205|16668128|24026944|25465776|43771828|31158204|37759924|25027898|31232518|89230160|23075914|37017912|32658922|17796998|9657807|7613828|27407024|11802109|8588571|11426424|14488840|15381731|13365239|11768251|16118094|15034956|12425698|24906872|11537744|10264532|11636874|15325466|33616640|11626354|13577191|15709586|21213348|14900986|31036520|14565006|11094808|8243104|4865916||7891231|7475047|12316196|15563990|17406662|9961746|8640350|11951032|14993047|24771286|16575894|10658010|10169002|10821755|6578845|6961015|5801590|5966621|11990013|6113372|6395524|6602590|13949957|11469633|20854524|10172252|18672020|15309443|37829448|16294481|11529563|20255652|9882550|17769780|15606677|14188745|21661116|25500556|13879499|13122301|4726853|9341902|16792824|15003048|13538660|40086792|37531136|73266816|46429560|27493124|18458336|60053520|54956356|40933088|30639896|48266548|31633186
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|785911|44896|229699|215488|109575|517710|62198|633019|64226|95976|104254|553236|214827|130123||54708|327721|1146429|104031|234782|89809|72363|63576|178932|80570|162415|97535|123642|150284|||67793|539781|60683|110525|556040|96145|97022|126013|87813|131627|163899|620714|172216|94638|226254|2509260|72768|145134|79804|521294|406248|192609|144651|143431|78020|131286|157514|1292880|72502|557193|379065|80966|138553|201699|78709|257966|78165|2026814|98704|232878|69915|262090|347063|164865|353544|767682|213004|135946|275112|143102|537947|206348|432550|181376|181783|672268|114880|682998|116670|123865|215796|839022|151152|633022|837100|3747688|83199|112719|255604|29027||36807|69597|87024|||27189|49973|734595|58854|582258|98090|108142|58298|58563|74587|264866|1267586|93235|53765|103822|3081731|63012|124419|234131|77314|62823|202973|74222|43386|162982|53122|569538|519829|76820|157144|148116|245868|59124|79352|149853|93448|156391|82782|130667|140281|118971|73805|166078|146309|280379|356109|192967|92518|43221|187845|197900|183919|109967|163369|199041|143021|48628|67473|368520|48634|273634|55379|134786|245838|304590|173030|109364|122238|82642|197423|846350|292930|253128|85155|1294867|1127371|428748|124161|72910|194348|221129|68878|148528|89423|398163|185274|227386||230414|452185|266841|229651|382466|692277|273821|192581|578590|1692609|970806|202137||863638|1075209|412274|170428|1125779|184289|229748|156767|916734|496595|558768|570499|102522|207699|1208046|561975|1732456|2305638|487710|517216|802396|59432|881873|124190|328387|965928|230106|123922|1620866|41064|146253|219023|224828|77237|406098|47820|24669|56198|7115497|987010|1627089|845486|156389|56525
03985|14044|/equities/herald-investment-trust|FTSE350|414133|65837|56482|178530|234950|183000|55726|495981|422005|210462|323443|190095|343757|38933||78452|49369|215998|52387|177181|273878|45254|314041|112268|179203|177319|186541|71700|98925|||125106|106164|104924|73417|604878|101767|310379|182175|88773|104720|123784|118356|72377|97249|46623|35320|1110802|76242|82801|838206|753551|208647|183460|55438|211113|218916|389317|133712|99799|526117|139337|105751|227170|88720|207663|263706|568456|424252|20669|57295|932376|92299|437445|171622|140160|101825|96816|180374|152813|158463|120202|82218|1163236|147997|80288|877130|152546|285148|168350|174855|55139|192283|188302|107092|101046|244021|180278|91179|156285|17312||6145|26329|23137|||13903|68769|85681|38004|31624|49044|248281|127322|127410|205406|96962|271087|29350|82418|95365|276495|234767|187620|54369|184010|169311|68281|183585|27142|161963|93071|156047|116828|326081|45533|104158|74895|30158|199399|191577|286242|160390|72765|68461|30094|128447|37185|31440|38566|182095|545009|384190|146367|213382|133973|655369|246856|101534|20730|167157|432118|110483|90540|63393|60409|107276|315988|29511|281963|250602|78054|1004923|63755|134239|970342|394031|110151|248975|128758|157076|70121|71195|110902|152003|518812|140547|161373|119510|463858|50475|117917|35900||86714|493123|58804|189130|29241|295161|74209|130498|88021|41084|46175|19948||59436|29552|85039|54640|49729|115973|119236|26713|133653|32543|73019|78746|103672|89139|214606|100201|58099|89765|187709|67093|86597|45972|41757|64271|218219|531396|190802|130967|120139|185817|252487|149001|45054|102128|135720|166920|118911|75078|96964|69168|50890|62350|84062|990005
03986|28265|/equities/hg-capital-trust-plc|FTSE350|500|10383|366|5964|13998|1466|2187|1178|1694|51217|176523|0|5080|9722||106356|2480|4030|11787|12579|14248|6578|15000|7300|26205|3736|0|4700|437001|||57364|1217|17447|12300|6900|611000|13288|3100|2740|7808|3400|1709|19005|110697|388|1410|2550|33122|38400|35599|10712|50000|10571|4589|0|0|2700|3322|2822|52859|1118|3250|28000|10500|2000|0|4238|15000|0|290|51000|1998|0|0|107563|0|0|0|0|56094|70225|3000|67000|5000|10575|47|4000|368|12420|9138|385000|176|12000|0|39913|32649|150000|452000|0|0||0|193|4512|||0|5500|16000|212310|0|275918|44591|0|120000|4000|0|8800|105000|177709|35000|1598|259|0|86314|70942|4400|0|3294|30000|4400|5517|23125|9400|24322|15000|0|970|155000|0|1859|0|20000|98|28000|4262|10400|0|40000|10000|1950|71506|48281|4250|194|14415|12500|2000|2284|223|1000|2043|2371|3209|0|10000|2584|3375|3730|9250|14073|110375|10845|32608|53219|5326|82714|53797|17500|0|0|0|0|0|35058|7500|2500|0|51084|6500|9000|0|10000||441|22700|26347|10000|3300|384|7943|9700|443|35000|24501|59||0|25039|10427|491|1303|0|11640|0|6832|0|0|0|0|0|1095|0|48500|0|150000|653|0|344|0|8233|1000|74|2679|3047|608|15369|23284|590|906|0|4708|479|0|153|4695|37457|3605|6548|4915|2637
03987|14041|/equities/hicl-infrastructure|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|25124|12208|5646|31438|21175|6963|1104|12688|37477|14823|42166|28130|16381|21942||11742|59370|6637382|9910|30057|25796|2524|45092|12792|13034|78393|1562|352210|82316|||15790|33192|47891|61419|90698|24678|36174|36623|75503|23041|1023734|17530|5926|124100|242222|660003|551313|45181|41940|40969|50629|83273|7376|31938|11731|18945|28288|30411|38555|163917|47572|39808|36870|20401|432262|58842|32236|7839|17749|17503|17575|792007|59677|4233|122349|56444|33785|551413|128816|48905|104491|55220|17880|133832|74259|103230|1517405|131134|33465|32065|49169|91219|72656|84793|97133|289099|73478|50204|384772|96165||185900|640872|336472|||106868|64286|22870|295452|160993|387266|909524|790694|755568|142428|2055|120637|58288|12062|16277|20501|7883|20099|1904|59326|43807|38541|15607|15150|24663|8688|21506|27777|14572|13302|16216|5641|17837|418291|84196|1806|20163|26290|17520|7899|330612|8061|6125|12964|32572|35786|32598|63958|44219|46402|38718|40266|62696|14172|7535|30909|38461|6667|6491|18243|50456|276367|17208|62690|3520|61715|27589|26299|46634|80273|32929|109743|53589|62634|80160|212867|18045|70202|39477|8697|12864|7110|45854|24134|9975|74433|3439||26045|13044|12286|13242|5523|50245|30321|58007|30531|16089|8467|19937||36059|60348|29513|67161|60188|61954|99259|6859|4929|4851|8404|31370|83594|39027|110363|221609|228431|349419|46585|6602|7286|4380|12202|157212|64689|1094316|210138|22318|4126|94608|13169|32540|29082|10050|11518|59986|6030|15704|12738|12132|19694|26559|18240|23571
03990|28224|/equities/hilton-food-group-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1125184|235749|1063920|2240740|580084|493648|83430|2349666|628272|407609|1635701|1969260|739114|3074719||501835|881382|340222|804450|413062|390601|623885|173351|1771814|885055|1099582|2462391|23615600|2351590|||19032232|91317840|1819247|1906923|704077|1580974|133836|165484|198081|400760|257185|2110104|336999|338502|387216|1527496|168345|2256507|188652|1687875|1159291|1520708|711264|1349419|498506|1011965|1185988|673695|518809|1641120|93312|45300|41092|482391|2386307|321253|1087098|263254|70733|693688|29366|198335|1676561|27113|8139|136188|20785|194069|613710|373099|101295|20313|620748|90378|565257|192011|395444|405555|14803|196251|316478|123323|365598|436815|77467|1075791|261360|1230951|1570659|517270||10057|29167|12474|||3592|108254|364036|988131|273873|119119|443244|335661|106868|189542|72805|212896|146800|37017|461669|704740|429864|1291686|22177|1421633|375227|218267|11433|295262|190051|324926|104975|268459|540413|191313|366803|49678|1177222|254979|436654|421648|83706|159073|197962|1772|829539|204914|4338|66804|1912152|219364|4882474|116495|93795|763338|126977|146276|132484|5272|37582|103661|235626|37318|204128|118890|470755|200742|273882|176813|100108|1320348|99284|458874|846199|1251526|1928705|94940|1239529|159636|1599403|276421|473507|16019|100287|695493|1018891|922336|488568|817875|708461|211022|901495||364368|832481|1538955|102609|1075724|205396|287542|51696|700959|567923|1247190|3864287||699847|329074|240731|863853|12571|534255|92125|146266|6252036|331300|415694|54104|40470|244694|1191182|108729|33021|333469|57879|203876|711947|628195|218837|496785|54904|375923|9282|39971|490532|511142|231314|129852|104008|946633|154616|134815|7418|210315|816876|1873159|983378|151817|184703|634892
03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP|49804|11045|117190|119345|451578|576415|391444|66416|68714|220229|456193|535414|305240|269996||234854|699094|571132|306484|19602|647920|1636863|911365|656314|1157632|697608|925317|1455188|1011623|||1233352|1122564|95610|2078910|753265|747753|356493|8097517|484611|2200412|1602181|1207256|869649|5330537|1725154|360028|82291|752546|319120|725773|1735708|3692119|208418|566354|339992|1531117|1959412|2262981|3714457|1621471|2203158|3118309|3898352|2199076|1628398|1470042|1568278|10761727|1169929|1591813|848341|1894704|1259397|165839|98955|309192|1141964|2684619|1584779|567973|214505|3317351|136505|423642|146637|1316775|2657465|346473|206149|106944|488596|393176|61331|607620|510572|330797|462472|63377|373004|75249||22918|497828|52363|||27845|132891|49408|478501|348866|539521|788226|566169|226622|266135|409316|2562319|100556|3436348|4059895|457819|709053|1302203|1368062|2097467|152260|1952101|1630787|499544|12985|7033|31746|124842|92335|136115|600898|24282|27961|553202|1057780|868448|1073400|115605|192645|215929|114362|146693|8012|100495|639970|390123|857550|2029632|43154|574631|123877|491458|87798|2090856|18005|312411|329024|95137|52191|155656|1683308|6655264|73796|102263|590789|204085|446221|26462|274940|183352|1601597|553967|2002321|9436|152139|182800|2466570|131717|176820|983264|453681|103664|5657715|4685427|2988777|594180|45984||21104|49269|123367|465692|838576|374591|7956136|2009419|4482483|189866|526434|1745399||426333|2327490|86021|281356|491481|66833|3139390|929626|2955087|99758|114464|391343|513202|663537|678151|43910|152900|1237834|191861|323193|258257|175897|153601|643366|303244|473760|91384|643468|134510|3306370|233535|347141|367108|83432|883363|8872252|742933|1996777|11231052|378163|3446044|1370822|2487706|1887230
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP|8597155|30579884|8196415|11716561|3752055|5305050|7339000|8802477|8759023|7192822|9714496|8096530|5416192|8874791||5543209|4614588|7589043|4747549|5061819|11738882|10414111|4078794|3574880|7279350|5094624|5975835|5611440|3707595|||2554792|4107419|11808213|4826188|7594207|10720659|13590751|6615704|3206791|9348976|8049614|15617045|31139972|14796204|10651624|8185249|23161166|10214233|9873523|6623872|7516473|7570565|8603191|9108227|11491905|19308424|12768507|10315719|20959800|12636429|54637604|18067336|18983492|15055467|17561228|19378996|20648208|14702748|3030273|4845641|4005927|6469754|4861969|8513702|19568306|20614034|13465281|15031632|5325982|13959404|18671688|10492884|24403940|20053000|48371844|10941358|15444201|7745257|8663406|12907841|5013975|9771537|12301990|2618319|1646268|13185482|7143647|12527353|10783204|1335567||3081408|2531811|2178705|||565819|2961667|4583665|5230734|22838800|14623153|6798295|4993062|7070514|5833744|12386318|19998974|6622585|8766528|17830592|5432836|19973782|12887682|11741854|2792373|15269740|13009818|7116580|11162100|7089973|7265081|6018910|6525256|9803157|11425341|8549942|7245890|14682169|34544992|30438948|33801088|9107407|2608074|8059774|9283487|12599212|9297288|6641335|7637446|14683375|14905715|5849028|3785798|3660966|9873400|10971305|10472450|12576580|7526928|47688496|6402510|2189593|2513745|2560401|2982311|4115669|19687140|4444140|3570114|22767780|8763623|5140918|6233809|6149612|1693015|2524077|2306421|2305631|5981454|4526153|3685041|1843901|3064348|8075335|4709325|5798296|2950961|4636878|13963137|2965658|2728187|7142542||4789233|5543372|5763618|1804076|2158395|2597183|5658602|7440649|2589327|1498589|13752362|3546099|6040872|7571161|3326865|3719905|3379534|5447305|6831438|11260811|4597674|5804853|6921878|3966646|2452401|1885974|5456616|3861880|3116207|2532392|4239543|5065534|4206991|15339921|1772155|1769419|2196820|5799403|4092432|2590220|2998779|2097879|3551548|2152930|2915218|1684128|1394489|2867278|9898530|4907716|10412107|3105232|5103953|2580983|3589303|2028555|5122559
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE|43369588|38218976|39058200|50187012|30555164|36062568|38059068|49686488|56449928|59431420|52121420|53188616|54506316|71927216||54840480|76819552|27896882|36947864|22876830|42542796|47868776|55910192|44523968|35160928|44577240|45483296|37663716|42560032|||37454136|44423228|41810920|56991904|48924584|46961832|61196352|32703214|34311352|47937024|39393032|66642908|54998092|46463428|74496224|48051424|42529408|57646648|46921892|61637320|92515232|73890128|43529276|37506876|70402520|59964536|104304496|121805360|85056416|53005432|24868348|25915726|51276088|33480686|35169972|45970128|64994312|82699344|36617328|30390972|41976564|44096612|41252576|45274880|45284352|38817976|40215928|60726948|67579168|57923704|44950464|48504356|68023200|52327656|79055368|57099788|64777892|56454564|38542184|43758480|45128960|45960532|56296656|41554800|56941316|39432784|45876840|55488036|21175570|10822679||6335895|13809272|10057704|||6306434|17554988|17232264|34520292|29252084|57496180|31504616|39160840|38066920|60354436|38934268|40477344|25106596|23086116|23996776|57612612|48677016|39048984|42695616|29363626|52622632|56545520|44426812|40955876|62218052|68395480|42506416|62521864|52868440|50073692|29334834|35624144|38811888|52596672|40722912|63498424|88908480|67931760|38557120|66537924|49686392|41773180|33356800|43444200|64948280|56582172|57128004|63594952|52047560|43797152|57696560|34386796|28675062|42796036|44038200|46775456|45692468|33907836|80052896|69015728|80603608|68427072|36055240|52634400|55926320|72836112|60341408|57615124|59368808|56595348|55626852|48739864|35573524|34106016|46096248|43519720|44448408|44155288|34986852|39887476|38577844|50739376|29840656|79727872|38537648|44679060|32459812||35619976|42605628|36967516|69510176|42538248|35541192|84241000|68255152|46699784|36054572|41199448|41264496|63789984|49903832|145303872|40791320|48289880|28792700|35705936|30450320|41508772|40899696|47270324|38793720|30922492|42597232|61472984|80173000|72403784|53376516|32822794|40527600|45702832|46816200|47168760|19081842|57484984|68683384|72733944|41158352|50135988|46939944|82444032|37723520|42129188|39229240|50782116|54945000|58980436|24574492|29246850|56973176|72512784|53408944|38901260|48511784|56263900
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|21774|274111|40322|177351|269371|30283|16188|270033|22660|149860|60960|2810|105333|17492||13520|39664|160223|194399|409000|106594|87669|30031|115054|83501|41549|154489|245668|92501|||189326|2513|63292|44636|143462|63359|1691433|62941|8009|7953|20554|70550|28982|5614|99625|108194|73179|102524|57960|290041|1030320|992857|1891876|878510|519746|281865|79255|89940|602248|180586|470438|80884|0|196407|465975|126740|11836|123225|79696|604751|361565|607233|858311|34461|866756|33389|3208|693652|53082|82824|220538|104805|84741|66493|3043|356112|1527600|12881|5871|112136|17738|3631|171536|24339|736197|220501|226347|147890|164513|24191||962|18285|15009|||0|120109|169012|33647|164067|136588|519259|387409|437399|28897|118212|2395624|1054348|2004156|176649|1069910|270327|25657|62139|38494|288332|227412|3487866|1270852|315857|224185|39544|99641|187587|27994|468898|29252|416565|102759|338592|30100|323035|535|39884|23573|16251|388372|251967|31450|48533|309429|81394|29327|2754|19782|109484|86825|272370|106220|10840|24481|17429|230751|52288|52042|27908|288641|134858|89093|109728|50386|8554|53121|22545|156483|35806|21342|320892|8847|34897|30890|158945|376756|124915|461187|12831|333070|1099428|134288|174336|11168|57557||279119|15160|26082|12651|56534|64969|257708|101141|47078|115960|84023|136600||33726|24542|8516|0|45447|22920|45697|9623|103958|16937|29547|58006|23049|1336|25353|86055|101798|86650|11288|3736|22365|79262|219235|90071|505529|106688|1283|45025|47048|19179|9196|40922|208109|917138|17750|203106|1905657|17764|10629|601577|11762|89854|1266999|4763
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|29219|66234|265656|83207|113653|21315|33200|87101|94104|41780|39994|58793|52584|125992||42752|29794|261904|856163|38460|161102|68823|41864|50798|80682|110029|79152|99095|93288|||89764|189723|77167|53517|66295|112966|64990|43769|136713|924829|42097|101259|27788|93107|95558|95337|879227|38229|36508|77415|52665|53234|105987|76714|50670|52253|62739|85290|119134|68451|27962|212914|84120|51536|29100|68128|134957|101053|66703|169963|103198|77203|509946|157254|55317|297268|138862|292334|67070|32012|220407|41298|28868|41032|104426|79087|51596|22042|80410|12313|23719|56999|17688|85726|91621|1242333|12320|1379116|30380|12736||16574|15359|60537|||12252|7538|40334|75715|27022|30239|22495|104097|145231|31008|25490|11714|85771|32042|1379671|38704|1110402|45823|17592|92046|95161|57518|80129|150546|59995|55667|154951|72816|52946|51323|57879|17612|106015|944827|29244|24180|10388|23190|9912|49087|18557|6882|24887|55969|70708|84432|16423|22821|24895|26954|21105|26248|45353|19445|45375|51673|15574|32459|9535|37601|45797|49824|50511|21957|52736|13452|2442510|57587|13294|47282|83904|10657|31343|26115|34286|21215|359209|83941|5833|28620|21120|125724|41179|17774|26290|17309|38412||166733|96308|38466|25529|46332|108233|53474|53580|23168|48979|45748|89480||46438|50532|11665|79174|23099|17947|80126|23821|53644|59535|17971|10446|3655|45192|30742|327362|31639|17188|58582|24419|59617|53208|10491|70463|23802|24783|42131|15367|30090|25896|34241|58591|11008|31943|2307529|29515|68764|7943|452048|90401|40453|90971|27985|33935
04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|799620|965253|1668258|2636793|722922|2909689|2839314|1301201|2636416|1259739|3610967|4738384|4458882|1692625||1674583|2169357|3199093|2641000|2289567|2782628|1744955|1593857|2341961|957966|1184516|793917|1232218|885553|||2264503|3094388|690676|743136|1352182|2588348|1817290|2087367|1573762|3600123|2826508|1283247|1604191|1686912|1184900|2571152|1750754|3159913|3365627|2181418|2933289|2184998|3695787|4400364|3985849|2818623|3293305|2771894|7015488|2512439|2037940|1007694|1377374|451458|2310313|3570306|1791706|1492662|1916543|624485|639676|1472913|2642931|2037283|744291|1700739|2703969|2201190|1163361|1634090|1318044|1660185|2678948|1033820|2798588|2290916|4504725|3591370|2842340|1583834|1200601|1923829|1314843|330642|1012898|1884054|1935085|1588911|1313263|411115||101896|530165|314932|||173933|1273300|1443885|3691743|2587777|2085521|984422|1760589|2608544|1886226|2884501|1456682|763492|3350471|1177559|1249991|853315|1441732|1266096|1229645|1548682|1067372|826592|1441312|1214905|1942401|840389|1056060|442284|947796|545371|1042328|483565|2317806|1769717|1706135|1054367|365798|1142533|1747118|2125567|673733|1702362|2394293|3224289|1465743|1327051|1401507|1955472|1677610|1786913|1782571|1239976|1875193|2202954|3977361|1074747|3137148|3542042|3319974|5294483|2849408|2859282|3253985|2924058|1489322|2745858|2147443|3876725|2902465|2280995|1917127|1388393|1207928|1324958|1237428|2942214|1897812|801382|1046555|1993425|1912854|1714850|952172|3039009|696176|917094||1277613|1647191|1172296|839011|1360098|1683812|3042896|1219161|1274369|885990|267545|1112618|1273441|2083150|999534|461552|1117641|749077|1588578|792988|860878|1023190|1276898|1451956|981530|1262206|1255252|6610171|1872829|1777518|2106380|904722|2652138|2617446|637605|826502|1274016|676565|2282074|1935508|629002|1073982|1361331|762633|608071|1079328|485730|625146|1004682|399830|475099|848920|1400051|927092|1067176|1773302|2219694
04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE|1311443|3671173|2081807|6237050|4268539|2779375|5440901|3274695|4262004|5384481|6273123|4609256|4162807|8667055||6613266|3064050|6866185|4330391|2730197|6095689|5212848|5711802|3064844|6191445|6336569|5413936|5005906|4869969|||7241636|4753266|4502376|2785465|3822738|3192477|4172648|3191042|4145706|2190706|4293882|4187165|3582159|6095770|7530899|7578145|6625554|11005263|10625391|7000098|9305154|7245619|7113108|4751925|6279326|3776056|2022259|3103148|3369986|5905406|4983595|8349768|4251004|5412995|3829054|5393314|5904453|7600328|3345605|4796009|4763643|3276422|8375217|51243776|3843247|12299687|14251042|10266185|11242505|12651188|4591213|7595756|7526350|7434286|9689754|4758454|8282333|5717868|13017681|33916096|35089800|6393753|8517492|6665997|6271959|10662783|7809182|8892013|3359030|875747||780495|1418833|1205096|||522809|1985702|1426728|4097370|3382340|5226138|9925504|6393749|6739984|4095985|6886745|4534757|2852022|6792739|11325804|6031415|5096674|3893474|2324047|2682543|3948620|4743450|4820164|6352590|3724799|7344812|11633290|7049906|6807220|3262181|8448828|7435251|2361311|2980668|2877979|4607310|3781248|5216869|5743165|6413339|5518592|9278044|2243951|3356445|5054834|6916696|6949230|3119746|4929002|4891953|6591445|4549435|2882346|4895156|5853463|5126486|3389344|1940716|4955615|3786231|3858134|5382142|3289850|5111337|4801722|6809295|10853507|7618447|6384674|5257582|5502540|4230824|4962611|4437660|7746100|6247304|4753156|1786998|2719027|2756129|4531763|8585723|4782778|4144497|9867550|5074442|3375515||4232099|6358384|5574534|7082535|5618121|4126738|6961108|2476161|2264907|2788926|2967491|3273668|3847901|3391291|2823530|6715237|3948280|1408751|4135441|6256773|8233133|3924870|1909464|2120873|1230628|5606251|6263453|6754253|4408313|4216176|2462598|3650755|7172707|5385275|5902324|2123717|4151968|2967042|4414934|2758096|6626965|2931252|2744593|4897682|3975905|2928333|2741241|8009066|3699223|4326563|4132190|3759710|3229977|3591050|3411599|5131145|2533484
04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2802683|2597442|1389361|1441117|3285324|5660183|2940852|7456467|1016408|3443991|1835120|1006203|787283|684412||1638125|2865961|1384324|668384|477433|2064572|1204799|667754|1735939|933362|1078678|2470861|359570|208591|||463965|1040615|1665094|1193488|2909310|1019696|1573378|1145593|1154577|676482|607598|1611409|1510474|504367|361681|1353568|1431030|411778|1061988|1187412|796662|3813150|1047135|1747087|457373|1691006|2106209|3587193|695193|1656794|1617503|164313|362816|1148291|3575515|862150|4558020|1491919|879569|1377942|3450982|1657168|1554738|899103|1780445|1843313|258040|1215694|764308|2733860|2754725|895490|2249507|1609391|2906149|1540073|1830756|394252|310622|1508943|2406213|1011670|960861|474700|926524|2359166|1577596|1670337|2025270|622131||22303|244917|82683|||34803|488378|1051015|790921|1055076|1297829|1727148|2908637|1205799|1176645|1561369|603953|742852|2322534|763290|958142|688811|1191462|170531|1362502|1171587|915479|467314|598397|1131577|1352095|2974787|928809|735655|720414|3041834|2549156|549278|1051186|2661470|492771|1022138|243707|940356|1279182|1909734|2165792|610755|3166036|1328503|3815649|1675239|1815398|1229914|1792476|1406577|1116122|4214802|2013645|1424886|5296438|911134|2382099|893066|1042227|720938|1379071|483399|604181|4571735|2309841|1664464|516600|2015830|662832|1221311|2245805|898128|1027185|775545|2069629|4421275|1216207|820278|1203845|1770006|2358985|6867353|1637638|940925|2258302|1117638||785504|6280972|634094|448471|3091476|1655449|1955621|1661823|2140923|701831|913234|1846446|1476404|1864150|583989|719076|660237|1743229|681611|591410|362731|688210|2116509|1388264|2200306|625864|2634800|5825802|2462710|322920|1166380|1356526|1203867|2751450|4903218|561110|850333|1985612|1791141|1190601|893547|3663039|3085653|980412|894903|496807|996404|427393|766458|524459|466229|309444|673207|1064028|621155|1520080|2297017
04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|923058|7027887|2987350|910083|663525|802789|966305|1864615|2312449|1238297|1287854|364262|3509876|42849||358404|1241702|3711291|1442911|422119|1041280|552501|699643|1317527|737182|1391306|3045407|329661|206202|||937615|710652|402724|576372|1511212|544755|1102368|1002185|328701|839739|4567727|1389388|560216|3883637|360984|377427|419419|982761|253870|1257553|1405521|1758754|3465757|2492285|2657678|2514646|6703788|7649221|1204657|1131659|362454|2546490|2189457|2298839|949629|4017238|1813574|948907|917733|529015|1395939|1493033|668446|1820759|1895661|1526418|1002830|880670|177880|276719|415038|2531327|1139890|534512|995402|1576472|1696697|1402587|889335|2679510|1672654|1370493|527293|529776|1269684|622050|1714739|1193936|21243|401494||156869|117317|311141|||0|11644|949852|2905177|903402|1786378|1378869|1243084|1040049|1500602|2537231|1672612|538669|287082|1261210|2250971|888853|258418|1848272|21724|597649|5054084|38552|3545460|1008278|44196|699097|409777|1091052|903090|86424|88455|282244|335336|1523718|384210|2648570|610551|1183827|837105|215074|602343|233715|748670|907185|169435|194308|834413|652037|2543344|756075|4901027|3710827|301553|3688440|46813|184444|106774|370123|196484|119077|508765|1902623|617818|2680260|1037782|1973979|956287|1480809|780228|1009128|1057115|373684|2680177|711313|2282402|2231658|290983|68024|272791|276125|674106|85839|16781|250568|346993|12631||143464|276478|348258|165747|333230|82138|371195|371620|854953|276121|230519|224933||211156|275921|130313|140775|86986|995421|1016616|399530|3386|1070359|2858852|51214|89466|120376|78145|145125|2092266|2410630|608639|491798|595080|1230499|302058|735490|77852|392916|711412|863238|2894706|2330528|4743442|261775|3646976|0|476435|466983|757956|57926|292416|224170|1016997|483388|1894832|3819180
04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH|3532839|4035529|2830386|2093880|6643819|3232884|2754307|2898424|4750190|4495184|6628382|3304682|5116268|4275366||2299591|4297417|4682486|3858827|4002513|5622150|7322475|6553279|5619334|3155794|5766048|3576833|2960776|2669362|||1959961|2615646|4866569|3799236|9271451|11070105|5226414|4828421|4419196|3252779|2788178|3063306|4170117|3806934|3308599|4285771|6565813|3540278|2841696|7788020|8969748|2793466|2159038|3320957|4052534|1706529|1905893|4380999|4054546|4101251|4100726|2646873|2913597|1954568|3495244|2509974|2319535|8180680|1045786|3848695|4162343|1380468|2430621|1328618|4378827|3484926|3471173|3921887|2905780|2447135|3458522|2783953|3291607|2228506|4178842|2747193|3113514|2062401|1715797|4038288|3277021|3678156|3490786|3695369|2305243|3139475|2977130|2124101|925294|378251||199967|377321|1064526|||881267|1059254|1437057|2865664|3076987|3208678|2304613|1992474|3671168|4408161|3536945|3361528|2184202|3670378|1476288|2786372|2562328|3113228|1546651|692971|3172591|3060616|1295637|1851578|3379887|4042465|2783526|2754954|3365465|1668969|1897908|4087989|1072831|4251247|1912792|4048066|5427333|3294668|3355596|2115174|2559914|1328752|1166150|1110353|2274512|3698058|3074755|1791405|2590694|1790239|5202114|1836117|1550156|1809018|4405330|4456692|2008197|1185593|2943049|5306998|1196805|3053848|2135755|2758465|3926403|5815190|2550386|2276912|4129883|1722467|2453792|2187863|1350636|2921205|3254417|3618419|2906515|2005320|3987420|1700334|2854383|2029244|3636824|5472864|3317677|1637273|3029550||1314173|3395460|1267010|1423133|2215751|2111045|5209417|2912460|3144119|2472542|3739202|4840378|2591081|1648604|697834|2024045|1936063|1346766|4593631|1435518|670142|1206945|1055505|1428354|869490|2074447|1511450|3284200|2095063|2328210|784337|2225119|2060829|3521040|1659263|825032|2769975|3663432|2622914|2196248|3709426|1821590|2367152|1741838|1918757|1445542|1425759|3908354|2227090|684477|2131333|1501887|776404|2844246|3951853|3317429|1316862
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|54558|40606|358712|249893|910556|143342|185289|410680|1098163|660251|507405|384650|993040|549344||399596|516019|113393|75108|165474|410694|647278|1594400|843827|84120|83153|115658|1174733|940843|||193715|201123|622163|46225|117968|227619|362561|215750|264458|728533|211694|3549784|320640|521500|126976|560144|765530|357326|559959|186017|160434|171742|49490|61786|247867|89386|505563|507711|212534|140991|88685|174342|169554|228508|365057|116858|336558|666701|529312|995843|375689|437568|416606|223089|626304|545927|434864|527759|1260491|897210|574491|432465|1133300|463831|428585|266393|598687|936994|1218041|658557|834363|507946|1712793|2023930|509586|518059|192725|83513|1692617|429005||934|881|247948|||6545|200846|548820|159818|253568|145867|1628395|196129|5734|640141|120350|465989|366456|192849|60161|475898|188734|519862|841467|912132|594465|109113|198839|270597|2146510|789056|741928|236250|439344|2984741|660478|12001|204367|262350|505089|61219|38762|1623372|285152|256203|1368343|605016|376970|103271|660088|145768|692677|102239|457391|391725|405993|533479|363481|26573|190951|999387|1933473|539302|1732874|2037032|294985|736521|40668|140069|276217|868831|365746|36715|223856|145330|393366|482579|50483|164858|867478|159118|85142|281163|606999|261838|203030|180209|276415|668617|134133|475453|89890||680036|116940|841719|298268|79871|213597|99776|156349|145212|205742|256701|490635||100976|140766|18098|11694|266657|686694|429598|135264|1121427|910047|16343|656053|613232|725967|46116|218803|187526|2177985|415589|287452|135939|506901|385069|294716|836209|745680|107402|426804|83583|84840|1407805|1352958|71680|443278|56223|328997|502092|139918|749511|643854|375394|85529|35014|489869
04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH|756472|706293|625283|556334|726326|1392358|433589|1552123|153884|770511|456614|375394|524723|409422||365802|1158206|1539307|396117|487789|1338056|647038|163141|324961|817208|430060|898014|162178|161866|||910547|790554|194598|643064|301875|837407|1184415|464850|170145|901059|201568|516620|991789|800171|790487|454027|805827|631193|295341|562866|2596656|918996|947008|775798|362329|618642|1361661|406892|112356|368484|373514|626437|571750|600375|16314|77640|843024|714172|896742|177904|295242|839761|378117|140959|325620|1244116|141871|573609|706896|343551|1030212|693427|1174764|179673|559974|647129|1132043|1744052|451882|641560|1163868|551796|183296|1195504|846381|511109|861374|1409535|371584|172969||220198|155644|519901|||162413|1086818|1358634|2067508|1303398|1626739|756111|338559|792083|894465|986904|2479802|162852|788135|1276831|3641728|5560638|1042594|496461|620667|632580|256672|128208|300648|294490|685780|2502274|1731838|923061|1402828|277028|885102|575229|336923|218677|275030|849824|310691|813462|236362|429567|4771987|2367171|1069945|519187|873516|1133110|224097|33614|199404|1054480|2498850|636474|1537960|394322|1637489|3655417|1089437|1438577|2158878|1387628|2077095|3613160|2137047|2193815|1962193|850844|1940662|2791567|887395|1199709|741542|668971|630041|1023626|1153491|2363646|5687601|2770497|4626257|4892712|242388|1007058|430009|674011|466439|525993||604987|627191|602020|1021650|215448|497029|1000899|146921|435724|24280|591214|1111283||185462|203322|330630|411236|396919|961794|85724|1066464|176846|271987|3550138|330069|1079261|1331701|542625|1596859|586189|816098|2015805|1429865|1829513|2964608|577900|734411|685128|998273|549062|758223|315241|1598353|543886|808972|371484|689925|920061|1048816|679578|158663|899570|892571|277657|135465|1470458|600874
04009|14048|/equities/intl-public-partnership|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP|91000|728355|537240|111820|92970|450935|101450|116730|710665|527520|303065|147225|1613045|27695||100340|280940|856630|21680|156420|449080|1194735|501405|405780|120165|630855|448265|251290|194285|||15070|560510|130775|56815|508565|738500|379430|435060|599345|2540675|142905|159640|310680|573590|488210|501690|138665|101395|672235|949025|1201320|212495|1019670|85335|584425|379420|662355|2608175|573990|252270|741170|2014340|257410|731855|524215|732495|3047090|536435|1313240|687320|1130860|440185|938225|997410|367525|712095|2208420|1552835|306835|402865|807310|1920640|1445790|640320|670365|987205|1655260|1644935|801220|3283825|250370|644405|1088285|313460|305440|762520|848425|212155|607415|27925||268830|65090|37800|||86965|166340|790585|938135|441060|436315|194770|209715|251930|851805|658020|2366095|1004350|1039730|501520|643785|478785|303535|254920|386690|190640|385685|117410|154075|353420|440855|408085|338765|107795|461430|132685|170175|890370|527685|720545|594470|62135|1745580|602905|50435|116030|56000|86175|173470|223930|257825|493895|417780|29750|187510|533555|330295|435050|138125|253250|196385|255830|23095|677530|155765|208920|954340|6505|536820|1040345|122370|259695|1071610|1362565|769580|299540|347055|234720|142125|100285|591020|192710|450340|66540|212770|117520|328930|246675|189245|287995|345995|39500||51070|1247080|1352680|157000|62775|298260|689745|204585|109955|165685|96760|2900||810510|1102540|459690|392255|1609225|1246165|885355|107480|278185|872355|530565|88795|1537755|212585|368270|74120|4732100|47535|51585|622765|526350|126930|363975|465210|128850|132950|177680|85950|127560|115850|254160|525285|34885|106000|132685|623250|99635|153800|372900|299285|521340|66800|716635|620850
04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP|65404|15093|1467108|0|344786|1031|907710|75466|216337|666333|462670|212991|2159889|433062||669136|1678876|174076|187911|75466|127901|77479|182126|5313|33502|550945|664336|206275|25155|||123161|108169|287859|134612|747621|1416480|176340|893402|254795|55121|649992|52047|171198|594897|481672|1333643|39866|433781|292780|39092|265531|611278|801071|1425742|96481|16351|25407|157101|326956|298389|327997|750730|870213|546100|12779|105633|1078984|56072|41909|33472|1124173|351497|637545|650189|427029|1580353|711900|787341|1602193|282400|479730|292810|95792|88603|138355|870566|737891|801343|56570|1079306|2677317|583974|57354|730168|196947|219517|488680|776509|118558|1060464||54839|0|2566|||6037|100622|3114|7763|2264|109225|67920|0|0|3733|8764|0|955908|5619733|121516|65|36662|640096|59367|103530|629|35218|173573|130864|1938833|216352|309412|461452|417138|969965|1028829|433499|4052049|6088|125777|0|56781|221328|79944|2127540|4081074|3696799|18011|261617|62013|253029|18016|27103|3978384|6618798|7155022||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|39106008|27525692|16388273|29490280|26095958|32351052|18827440|45362860|41698284|29213196|36362584|35201532|29921832|31860024||22147512|22514034|48890600|23027132|26962370|14430549|27985340|27992020|22419072|31519046|32877536|23225080|25649424|19422072|||32600416|20365284|22541584|29421242|56310536|76748520|37732648|25939528|35491656|40260856|29033012|33708696|36774208|29289478|26670432|14891727|32714884|23024796|29584288|51193152|66627196|45671456|65654600|37799488|42536832|27467630|66597200|26925804|22191900|19819628|17970556|35182592|14624368|20351894|25193452|56280496|36692704|35335808|20547644|36941048|48019896|44454612|54086624|47120932|100090616|59534180|96374296|63831424|65391632|105598240|74560200|52664148|38034424|47329128|44368936|40710512|46961192|30361504|48363712|82386656|45931360|54519740|45243400|29435942|58772912|40279548|36120784|72873384|40049488|6406773||3492555|10573421|7186128|||2077293|23342608|19440376|35599192|52267772|60534420|20144836|23953776|21372616|33650660|31751804|45488116|40534552|31412232|32048136|45134824|27821776|21428146|68735848|19260886|67295176|53147512|11740948|30059656|20623190|38758296|14117631|67898184|29923530|33303244|18366524|19845896|15220269|18256556|21710688|22745624|20633656|8414307|29006798|20536300|13065087|17084164|7445489|17608140|22529788|49465296|43523056|10578373|19109852|35014056|35659780|18080746|30065160|50417380|74901048|162048608|303426112|89088280|44442796|32663104|61858996|33285738|12048638|27111980|26383168|34255960|15415270|26040556|52699392|27314910|20805040|29162954|23310664|14088035|41106688|36673940|29457162|11430645|17491816|21844732|19552400|17556244|9804012|16383631|21887856|25349784|27556114||39733556|22165186|19096436|65901104|13346563|48122160|11161705|8273939|5565350|13679071|12758910|21648424|15469044|6236909|30920888|16332452|18940208|8735742|17752560|7962987|12057355|17412960|11158014|24957144|14620015|37787392|36042968|21621900|22788716|21877308|42545336|28187486|25108528|27423148|38291696|29016152|57930600|31548444|38282192|25028736|47438936|40555576|33893032|26904952|21066316|19653348|30225914|24608188|30000710|20196936|46322240|53035984|16664966|24763510|14317528|39997608|27057372
04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1462184|827683|942337|4761213|781323|3874022|3830186|2940820|1803798|5379823|968542|2057700|1072584|1436160||3500629|3388169|9119541|1716061|2174061|7620127|1482672|4244555|1009543|490717|3822390|1996039|3988757|81852|||18086696|8310916|9473309|8993796|6186944|17464206|11464498|11047223|7446222|5914953|2908625|3345276|3138847|4070035|5274996|5857069|5344458|6673316|9042495|3392863|3969548|4811844|1817441|3573196|6585272|3504447|1624739|5375055|2117261|17996742|7872278|5427891|4994840|3221391|1464646|4519342|2385566|4013745|1172870|4280208|2292697|1301180|2075157|4454070|1251055|5196367|3711305|15886891|27450836|22511368|2112846|3660972|5736526|957525|15209825|50819440|23718138|4259141|13533814|11598341|2480229|15159384|8940468|11173599|14812404|4103105|3742456|7170976|16965830|17552750||2522211|6523480|6415325|||3274443|2284808|5112051|7250534|5124718|600328|3001096|10753809|3074151|9930393|19383170|12281486|9946594|14988247|4919501|4672408|309209|2342381|621605|527078|778320|5478808|3194173|4408719|11059076|15740674|12338535|15082949|108208688|121523016|5006024|3743948|3593013|609047|864005|3296899|2063203|1197762|566082|408748|169050|703976|497581|36138|966573|222738|101525|647869|552693|180404|1554175|2933223|911878|742396|614065|1481050|693164|874061|2559561|2188696|743776|872675|2959794|1292649|2859160|467229|697307|2376422|426478|1059520|2000163|1523335|1847509|588167|728239|1135352|2500207|1275444|34500|1679378|902754|495302|1560186|3945629|1236163|4271847|3574420||955305|1600465|3496421|2879236|197825|2362252|737319|687216|184358|1882152|1219221|438468||370166|268909|83139|744470|845583|1504185|1353566|2402209|2168239|1910850|3920249|7108025|709196|1958668|4913396|11840497|829134|661621|1187393|4828257|546062|187970|6196363|9231555|508093|1874698|873865|735865|1589377|2767395|2869281|1197723|3102875|5640847|4518608|8655655|1655473|3798105|3547811|6391881|4668572|6980749|10769274|6808996
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP|132397|172785|4291514|8117766|122071|544911|1381035|634756|799894|846773|6476229|1279548|3395926|2026408||7939384|3831662|606673|575090|275260|225868|454757|1564616|1796085|1234383|1278980|190663|158514|148102|||96160|1934262|805350|184225|1024718|1079172|3745381|937466|262803|745341|927935|418602|1685887|183337|303419|491650|2064363|3576450|1284139|4149832|4532288|3412684|879976|662282|232803|667712|3022116|703884|255071|690947|53885|303304|694107|910353|402610|517236|600146|769878|263926|899814|2250058|408360|833451|1179728|270149|474569|727758|915358|1433452|2690048|2593414|3266449|794882|185321|2161084|2467306|6226571|971133|358975|271680|435196|256545|129359|333477|359044|783851|538360|1132642|342980|1025667||604736|155220|234972|||112724|239612|162580|246451|23943|547989|1796144|1322160|86572|279542|968029|539245|113802|478690|628742|941662|1491784|90654|209907|2330116|144514|1102777|837511|263155|664288|1162425|2340642|1029822|144628|409798|1770748|712953|478253|1165860|268694|567059|680770|1217672|1268177|522293|1452379|342110|603136|1899195|1517002|3844927|666196|1872994|8479746|2928476|3505995|806679|658880|1258450|359355|362334|1578205|2724948|3413835|1867379|3768906|1327774|1720025|385722|134800|111822|87626|606361|168259|36240|1382319|618307|701801|2094185|527927|1612114|2638351|5169203|7510670|631303|234056|262775|565116|792288|546487|722753|184767||1372781|939827|712337|462704|850720|942798|2398480|2659928|923546|718374|697243|1259267||2651989|731476|1038711|1001368|495158|815703|729842|995153|782605|3142318|1067181|573825|19444|528553|2678906|2851528|58749|878028|389991|620908|169882|222069|1683950|1407797|1155739|704372|751825|753582|794090|1723518|1001572|544911|1008199|1735845|768146|1846853|3868575|235899|172281|873905|623459|602266|246412|899943
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|21805948|14972329|37605648|9456555|13116354|14411924|10293832|10323228|23495822|26076460|57865752|44574708|26466350|18554358||16295888|15695928|15684141|17646384|7059270|11477765|21364344|41483368|16321841|24477058|19160148|10752422|7816904|11252018|||16150692|37695888|52429000|31630716|15899411|19597718|17918564|21716032|29527906|123677736|22207372|27497816|6114956|11136754|9705561|20477198|14697608|11729708|11521723|16891808|14721991|10793357|11385336|5497685|11445356|6753759|15119946|8173208|14292635|25638464|8727649|11072497|10578347|11723990|18244578|14567586|10373461|18591356|30495476|8407052|12995459|20207040|20053274|6107730|7681329|10962472|17347080|21593904|21899052|21430208|5296693|14793930|17529302|14723658|11202747|8678608|9166315|31121736|30795828|5142890|10495306|10052115|21378676|23370314|10358047|9561924|8909610|13797328|12824993|5906115||1342913|4659614|14543842|||11746416|16733181|18837672|9723508|7767674|9125654|14188098|9960774|13066067|8822619|7811778|7015835|5184781|7617922|9563513|15557211|16898356|7180168|9513970|9375267|18158528|16168689|20565104|21115916|17924302|44858716|12109133|8433511|13466123|13030609|15304234|8579196|10054586|10743373|12527515|9663224|18129784|19073882|10901018|14559821|10952539|9187574|8691307|23146588|24174480|33231472|20321218|21088152|19453374|12708589|10321278|5625003|19524202|30565244|15527084|11271418|15099075|11141418|16516555|25228182|18055616|12217195|12804653|20842132|22855018|17677936|12055040|10207923|9285267|13014582|11218681|24220512|28977732|22967668|21112056|9321880|9868091|4544785|12181607|16008861|8304691|7104586|7362266|18949988|11509221|5997601|3353775||29689388|5110337|8120806|8839985|6271726|6066916|9572962|9827757|7931947|8792501|17739646|21143154|19413746|5963806|7507263|9735491|7881033|12656707|12262669|15057469|23254178|23096386|31560964|25148282|15422976|16428854|10551743|17704800|9134940|11293444|12746289|9127626|13679580|14435193|8279028|5477727|12650571|17334980|8366108|10527805|7988409|6216025|14058905|8491851|14052308|8404413|6460377|12437827|12080929|7652600|5129377|22105672|31150416|17198304|15446396|18887608|19378188
04016|28223|/equities/james-fisher-and-sons|FTSE350|207611|145284|26076|248461|247126|6192|31724|49772|36252|98261|130249|49422|71644|146144||144203|9083|40985|45038|37377|165662|105626|55935|179623|68260|68666|180804|278241|231663|||64972|79876|50337|157761|97153|102364|370625|445416|290149|167476|48527|553186|42376|81375|39899|171711|128174|118641|305988|67099|273035|298514|454047|1476645|21828|52840|56199|76053|31313|166585|54720|23865|10490|66971|13652|67409|70182|24159|14757|73541|643197|171179|451922|74601|51046|78031|21720|24290|136160|19820|67312|75934|343862|252131|118029|92524|358272|25808|152376|107869|228581|180114|190425|517727|141602|102440|69193|20947|94198|32834||31483|21694|17144|||30726|42445|213776|92491|105737|109391|67621|214988|141771|35827|44235|126505|508552|51284|16262|33811|35580|31524|30193|75571|9077|9608|207123|121698|329782|496322|681646|566019|79750|58111|168837|257695|156044|16950|35388|129756|339576|79662|413874|480524|5166|201524|314000|20737|3567|133474|7400|104758|225920|196336|57765|253917|95519|19345|79913|66490|85850|98543|37515|169398|76834|5804|72444|39295|189378|434838|120274|193225|47725|58610|75710|164453|315716|46325|140865|135573|275844|255430|63731|59075|16079|70020|183859|289234|588542|782924|33275||251008|4475|26415|14941|70269|12420|23934|154117|167577|112562|33815|4862||10953|59142|505641|16300|36021|23409|89506|17203|45489|7718|11115|27958|8844|331439|28456|91218|43746|28076|62608|2069|98912|8829|45278|159896|81631|677369|265059|272274|18416|9595|10049|256534|362603|12363|298713|19522|275922|9659|81685|15221|185195|14839|18860|21414
04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH|50000|0|2000000|4080900|800000|1435000|2200000|5200000|3999200|2787900|428900|35000|29992300|1700300||10200000|252900|2777900|327000|229400|0|3300000|2200000|1613300|5780000|3443900|1195000|4491400|34218300|||4122100|9211000|450000|674700|2195000|232300|250000|0|5200|2889300|95000|133300|610000|2900000|18810500|609700|1383500|42683000|2000000|2045000|2905800|225000|80000|39500|125000|0|2340000|3120000|10479900|1470000|955600|160000|400000|500000|6920000|328900|700|3900400|13887100|231000|1150200|150000|0|88700|3936200|600000|1179600|16729600|0|3167500|606300|1681300|969800|69800|5700000|1100000|200000|0|288200|10927700|6459700|11049400|380000|1092500|978500|350000|0|10791700|30500|60500||30000|3393200|207900|||2200000|6643000|3132100|1983300|5157900|3377000|1631200|4191700|408300|3170900|83893800|0|14300000|200000|0|5242500|866800|0|0|0|17200000|26847400|5715600|1220000|9604500|300000|220000|700000|737400|1840300|0|982300|3660000|888100|4518800|512400|22734000|305000|2248200|492400|4761700|1535700|3440000|46205500|56124100|1133900|8901100|50000|6433500|300000|50000|5383400|2758600|39578200|7681800|2972900|200000|16200000|1077900|1069100|3430200|136700|328900|7261700|1800000|500000|3052100|72236000|3834600|126800|303900|15487600|2244100|40453300|975900|2386500|56075300|20396900|1362900|19293500|40500|1186300|1365300|428000|22510500|2015000|9374900||43868000|11140000|52482600|9952200|5275000|992300|25700|2692800|1088200|731300|4795100|5526100||29400|2090900|12270000|339800|4883500|3078400|800000|244000|2042200|26000000|0|300000|0|1635800|38528300|13510000|0|5262600|435000|1634800|16227200|93338600|5399800|2312000|45200000|62200|500000|0|4924400|3499500|100000|2032100|1014300|6954900|6478500|13193100|11017200|3881300|2237100|500000|27318700|31600|500000|16706700
04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|570616|313945|2951177|728468|584605|411004|316715|1356241|434784|1156166|1122214|1085620|1229366|1349636||851597|3408175|5507610|1889841|1178153|718960|815893|4322702|1825766|738370|3623403|1206529|2801277|709411|||1651336|956382|427932|529736|1247104|1498449|1573165|478470|259740|183926|1781901|746999|496040|576451|455501|504069|1294246|186194|362531|634485|1145171|1097232|957697|1504800|1706454|841108|122155|570733|364655|229474|865360|507496|1203250|3560120|685025|293062|1329098|844898|611340|562864|1741636|2622830|3127600|2077890|802372|1222087|1242368|609490|752175|9518736|2259055|2120418|2162020|1431648|3001217|1374876|1538903|1653133|458885|234556|4333131|1981264|849529|530980|1203122|580987|3765097|1209621|641826|193008||144653|318957|519907|||2342680|12168026|354125|633840|1986503|305272|692083|677526|192657|878629|1171785|2147496|516317|1686865|561541|689318|654428|996742|627686|704391|861935|678289|440315|630184|649622|211246|1281123|374933|1088911|112535|420672|899284|193652|670815|123868|311216|574625|769613|1646525|570452|619623|703506|180272|617481|1289714|1374420|1262125|2536901|2399508|279646|673715|961928|1552311|227038|983987|1143335|1800994|823403|741364|700058|1984895|3249183|630831|1350230|979682|993593|932000|1505233|7272423|4056208|6487429|2213105|1335190|1745080|1564823|1704003|6609767|3949863|698210|660614|1873615|578829|611907|486026|339287|1678953|231820||333597|756164|741650|173058|1631855|458346|1847773|2016019|1810697|2345559|1170630|1132655|755754|915183|142362|275662|1189642|2860314|2772429|1508498|907198|2722684|843795|251095|1049103|209072|368609|69821|623826|208295|83550|129682|529008|1014733|875128|1123697|596970|2400411|6097387|1971561|586134|590082|241685|393378|711413|379039|597345|289737|1312277|473585|598593|2150535|1920441|2226941|493889|997561|699858
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|1591857|2587432|1430022|1200261|867348|1307046|1370354|1193765|1363022|1199072|4310674|2608287|1848745|2140495||1914259|1569118|2639204|1260158|1102537|2280959|1866542|1554521|2832764|1493860|1126262|1743280|879957|900347|||1981884|611254|987993|1415825|3139993|1462233|2016120|1195533|1290286|2494596|1753131|2785477|737931|1188772|870578|1451213|1557824|1556694|1600207|2451474|1307997|1201286|856483|968759|913873|1352910|3028321|729849|1292540|1790337|2345711|1782812|1081122|1274170|1275635|1057753|2281300|2012048|1012301|2476449|1137491|589665|1428921|965265|2047212|2507414|2198134|2443733|1689419|2424613|675453|2041041|2491494|1738340|2205241|1811611|1865368|771080|444861|1412079|2484907|1319190|1455497|1353006|1404231|3237253|1368336|2370316|1625001|481096||178123|352232|601783|||191515|416366|656125|1347758|1722573|1411394|674485|607705|507904|1310940|664914|1326760|402557|872449|2381193|1562020|1371125|2767870|2443436|3238265|1084282|813876|492877|544318|727704|951882|1260410|819291|571103|1078298|880887|495358|1229230|1396494|534953|801898|773691|962465|1624777|819590|534857|608246|704157|341342|892861|1006976|1121573|969059|661289|1027693|1215456|1349938|1615168|1421846|864154|1598691|852222|567983|1131147|2158912|1761747|2045302|1416396|1294713|1379515|2191246|1388689|1869433|2031616|356034|872338|619405|403505|563014|336202|642923|742760|703152|871176|1338895|1782279|1928211|2132004|1706320|444211|1256820|599424||374355|642263|943424|917217|1072706|1962559|359490|474738|720343|452724|2331092|3180394|2210177|527506|821513|1179443|1058534|1427593|1490171|1535766|507914|530639|799292|423036|593388|1268015|710295|1536021|698805|1094928|1099048|1198114|868563|994629|1009927|456556|1177481|1866430|1515472|1609545|785035|834758|1352205|1233682|1526462|1540392|2252667|1761254|2426245|502749|753397|2065808|610146|1384847|2154798|2155097|2708370
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|1086515|308070|400800|414210|388215|474080|404790|587740|168775|192615|414965|383980|944515|268220||139135|277500|1021125|1169065|516320|1499870|476030|842525|641305|324735|1195615|320460|718090|272200|||177745|172370|625740|949835|998935|956385|400330|822165|1251675|521025|379680|939965|657495|1057310|1421330|256880|509540|496760|456680|564615|813830|850365|1108945|1178830|1002895|757135|522815|199000|493190|458510|313045|391745|500090|1679455|1217120|571140|514535|559555|314820|374750|615605|420335|759535|314325|266040|783095|748435|916050|157335|534250|488135|210395|1501120|2127520|1475070|691345|1594205|860100|582050|569995|423530|891615|208720|130495|241630|820290|712175|245645|209245|51655||843540|729705|259415|||83130|306250|426175|221560|158500|735730|583745|249945|711860|832610|1080345|482785|358905|450025|9841595|281820|298425|259340|361955|366240|1162615|3441325|324360|334585|1553710|554775|267705|1016155|1062795|1365460|124420|551220|263430|3231495|625005|1254780|509780|908790|282725|234325|131555|234900|223860|270125|201800|362760|1594815|609800|831495|286440|463495|1895460|189040|325995|628175|174245|106005|280345|235825|956805|1342585|1621545|2844000|307545|5543645|130495|231015|1843815|204830|512720|246315|304340|100900|1612575|701330|182455|693940|705620|122895|605280|798190|540310|171225|157110|200275|287090|88595||328885|889670|276180|132015|240000|412915|501980|580235|290205|153770|494920|547485||650535|336170|513155|570915|231130|682295|198440|132940|610500|1192130|649700|70475|236295|337540|386040|459305|319850|143405|882080|499795|520375|567840|606475|436205|402865|401090|695605|1054105|165095|366030|421105|183510|842425|189630|626685|1836920|1220395|198715|580100|493250|888530|712430|678490|1725595
04022|6770|/equities/jp-morgan-emergin|FTSE350|9149|42772|21898|41727|45209|2062|93294|19908|4411|10557|29609|14070|6378|170689||31613|84297|21129|22895|4988|19056|32102|13674|450000|13167|22762|46756|69212|58970|||30946|3265516|53125|19124|48234|26558|15109|189433|1063493|628931|66276|68390|8198|46524|67416|39313|29413|21529|58082|27837|61535|243|346649|298002|4065|45375|980235|188560|63786|125577|171|684|25150|18181|509045|10475|5354|46917|3317|1416530|55321|117668|8496|300690|16080|3500|156095|6497|2098|17009|2383|18076|1056470|137713|486221|360057|43414|75367|42332|1022449|32875|197694|19059|18743|172755|920745|54638|787763|1023800|31880||15959|37842|6780|||34111|41786|24254|15651|66851|26595|12634|33652|24315|34071|2740|19928|13852|19000|850|72537|119286|311954|378766|29486|215431|60691|87161|29800|325624|9277|10782|22217|11270|10558|2000|1383|117675|243108|41400|9043|70830|67302|88157|62750|8766|17975|7125|69904|738|36812|12018|2666|17445|47405|0|11074|94293|64397|7115|3107|8245|23853|116884|13075|6643|20000|36602|1153100|67507|36328|17696|46764|43376|115912|263380|38338|2134|2303|724525|78036|25274|157446|21375|70593|67388|792493|3841|102121|76|434184|675000||90609|12532|88192|171804|208982|11081|2898|9231|117760|455|5291|110902||37956|31374|5636|10258|20846|536461|63160|13483|5027|11333|18534|99118|110377|106773|421605|172713|21346|692866|610812|88016|126649|75341|217323|63707|4093|13239|32597|18375|110000|3060|25743|19808|25042|179140|2313|32228|2625|2170|16000|17544|1427|58060|250000|0
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350|398914|536923|2300447|516641|1180178|468876|368667|322604|656802|312247|208019|523540|302468|473413||135318|186926|426695|332457|436310|401580|951868|648579|458982|101299|232139|185883|439303|429084|||192791|365608|625109|509842|449762|312934|199534|281028|205625|591256|1355475|95825|707538|540374|420110|161458|357746|185937|314273|369708|252227|385150|531058|2468738|256281|129021|138271|547781|673425|381626|164243|347075|495985|255154|1462153|333578|711752|172070|296611|916838|245202|408148|886664|267614|246315|7214174|841624|126724|686034|955426|131105|953030|274701|2039821|1253478|734079|952578|497212|213926|618416|470533|349155|836188|541052|537334|436058|990731|433084|680109|110479||192021|285042|207870|||106360|567451|958323|864542|1111154|249344|1104497|631239|421005|424570|536719|284397|517997|544108|957358|145455|544342|329630|120863|384753|328872|179647|165495|107191|114355|132876|127034|318780|186177|96320|142833|139416|261210|425133|81928|2258929|287924|257774|134842|277601|86976|136491|51628|121670|146633|246293|274040|143553|154141|111171|498060|788063|327934|527239|156154|154883|136366|204324|128212|72523|47023|132930|46526|234143|85517|13573|40754|49498|169912|176233|127199|65211|169861|181442|43483|14926|68392|47884|70237|171707|140225|81037|18543|590166|2259186|83373|44806||313854|45759|185106|265428|193096|188352|23895|121867|380014|151707|54460|755280||222189|938786|153152|69386|37581|78889|67763|10297|116724|102175|38273|54888|236337|29924|96602|35173|83780|91991|55029|58697|177937|24027|17819|34629|363506|674784|185199|30624|21477|152234|14836|54248|44972|89628|11432|183664|850|46569|45|7212|55773|41714|262500|145765
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|1513807|255026|689135|329230|413874|386861|329553|270093|587227|851754|843268|491733|150747|464029||712147|198536|2120422|479112|325158|920889|637780|167212|853479|405468|230043|769430|940599|1108444|||1491684|698159|2106237|874667|665431|826273|257202|867654|498091|1073380|368681|381306|423532|123707|443058|366767|372186|199604|399780|424875|1255614|269917|378083|252017|407950|591702|267652|583130|593905|339185|599832|1064898|688554|260225|503430|1858139|1059829|710198|647552|398264|577438|237419|202205|158853|147056|242919|193183|522650|193937|50261|1390408|1767087|558647|306833|679958|251620|284937|348678|311232|1054160|126946|184528|163792|58867|614342|504338|298796|554480|426553|343112||116243|277914|37895|||74623|73757|139902|68898|128394|343058|203841|471095|329439|726843|727337|457669|340416|592621|645214|265320|414447|739230|512716|882921|1188169|800821|515072|410283|968195|2187507|1519902|1529733|747498|2276478|1880252|650104|1164693|2875852|358975|1006346|1526582|1292420|332462|211992|276728|999008|128168|494340|830774|491525|212707|270495|242252|932360|482083|682352|971475|1034281|253585|1859486|1100174|589458|1262140|733136|1137161|926601|266992|233888|406449|590719|471340|1125941|466857|1445162|1362484|427135|409568|543847|570593|325464|1240576|261098|329771|429742|358257|623258|574344|463307|350662|568065|826782||1096469|1163692|863580|2024543|1792056|507329|570588|667819|892794|257892|359359|326642||197199|207635|247268|316120|178885|530403|613546|152349|263571|2422704|269046|662643|250923|1473345|932450|323676|728928|544140|1951692|3604987|1484695|3908134|682522|1896582|1804606|994809|876935|2751672|712007|360608|404987|1147114|1262865|1385246|826854|707141|753592|321062|240773|471059|482908|291301|1486476|1408022
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|15232974|11138976|10971611|11206687|12740862|11613900|16371917|15044707|26638484|8670487|16726528|20936950|17601728|18354084||8846526|6562791|9331771|8626474|10699509|15008078|17916712|21517000|5708002|13511742|23048940|16159177|12006371|8632586|||29191164|29202112|11604605|10880722|14863281|15614494|35886384|12140651|11168921|13066141|14816659|25447164|20844704|14818628|17744718|18708120|36090900|21200084|10439823|16314130|22071236|12604099|15030617|8459765|13730659|12366367|20448722|18414828|10236253|9985479|7987263|15751149|20716756|13279214|15828951|25201882|50873984|23225004|6325265|13161427|10546930|11995640|14732433|13601710|16900448|14154233|14313596|19883028|18147596|28870962|15296282|31554608|23784556|19085900|23968480|9713517|9138443|8162930|17032828|14087018|10154978|12425177|7778072|20120880|11738394|15755666|12933843|33880792|36653028|4866456||1284583|5091776|5125085|||1383735|9239358|11345651|12631866|19540300|14735817|21789634|6901849|8313154|9856248|19763924|22659696|10156013|10841379|12716053|28785880|35577524|18021928|17907572|7396319|16648220|12977083|10407975|9006277|16252773|19265478|26697916|9943798|13611181|7728651|14233440|21842634|13283796|15256374|27411416|30072156|24130022|27135656|21791856|24703336|12591342|5781544|9052303|13293797|28269462|27053432|15226115|5096554|13874283|22821042|23829622|13956123|12274799|12228121|7540448|11264640|6604210|12994533|21704312|33528248|27303318|14086808|11474286|13514986|16308198|11564001|15489318|21920688|16272257|33231980|39295340|22269950|17487824|17677214|18516688|15572946|17092686|9944882|25465332|14141270|29649736|27451072|14446051|110476784|13677894|10544873|14828165||6717904|15153937|13207261|10392925|4098966|12623312|19976672|14925676|17727996|20173084|19108066|19590192|13949001|15342849|19567400|24363144|11106391|5663840|12699876|10961703|33463592|15961274|11081169|11669981|9315147|9717680|17100728|30621756|36614408|18419860|21957578|25111210|16218786|56089024|25252778|26593486|17955656|25535934|22746866|11292734|30873150|42717532|33835484|29014124|12746309|12083010|15227126|27209152|52699984|20061216|10428633|19082540|13906701|19780364|13638706|18539166|19774736
04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|3214003|5630202|5002195|6663426|2183376|2946169|1806409|2436948|4394146|3678037|3808244|4296319|2480860|2495077||3012737|3649108|3847977|2785141|1581061|1613137|2237696|3272154|2992308|1770585|3613109|3623892|4135270|1536674|||3213919|3387681|3070183|1881270|2200531|2220561|2723722|1374874|1196317|2017603|4251014|3083954|3379689|2218331|2944050|4045948|4631419|2253527|1941646|4428668|3279199|7097517|3472833|3150840|5274125|4228231|5169584|4226077|3459487|4126537|3150671|1317216|1868925|902522|1851266|2588842|4008075|3761254|3056744|2481325|1140431|1822093|1888500|2482667|2177341|2604113|2560103|2437322|6177302|2591083|1921613|2086856|3578372|2027005|2713203|2733343|2476804|2978331|1076437|1491931|3500849|3029311|2604599|2297095|4318014|4038214|1775824|2802031|1435299|525076||419471|820625|768808|||302056|1176163|1221494|3121242|1975794|2300633|1754721|2069703|2157565|5539017|3806990|1919194|1888941|3246061|2497267|3131855|8806422|3573767|2399611|2339338|4112871|4789735|4876897|2728401|4710959|4709624|2435965|2743429|2985139|2023723|1928321|885564|1014268|2309753|2143755|1679108|3436183|3053831|2552161|2229238|1985902|1552922|1451105|1382124|3111508|3399260|1890798|2896427|3607222|3539397|4119487|3434535|7152700|4174417|3073790|4615968|2598667|1191659|2233893|2654328|2421086|2770163|2690308|1683306|5426359|2792897|2998322|2977734|2044992|2069937|2829722|2078093|1995613|1985015|4165667|4409608|3319616|1913553|2133713|2728700|3223667|4580823|2668518|3476036|5736846|1731279|1966119||2162913|2539017|8783274|10236105|3307150|4718737|4776946|2396776|3581654|5544477|1685168|4054335|1540040|5925377|3241132|2247709|2878922|5821726|3593794|4215467|2373137|4254045|2976022|3889236|2532787|3284096|3647176|2303651|2712660|3672363|3432094|3452946|4964633|6084551|1302920|763951|1202266|4211918|2078261|2540304|3356097|2508514|5241249|4292941|2741522|2462406|7173177|5353757|3849807|3541358|2643455|3657821|4805180|4192663|2028624|8368083|1659494
04030|14058|/equities/law-debenture-corp|FTSE350|35868|62020|31558|71548|76486|21963|51653|68656|40473|55223|108732|69062|354858|190264||62269|48127|177220|232524|63767|78580|136486|53569|81092|221768|37523|101963|85383|63109|||123294|54497|106661|101251|83030|46749|70818|81928|118911|98705|79084|80743|91394|44480|100921|29757|154834|130982|232926|64807|72630|166101|116646|169058|60788|53692|163041|178010|537169|75389|231759|83701|76553|32241|51127|81171|67236|871021|126855|125122|284298|254727|56749|51043|57140|68198|41053|77900|55615|46431|137984|73645|136707|104863|38073|379429|52399|90544|31645|62250|101418|20671|46042|44135|56606|71084|57027|106737|102238|25811||5574|26411|17160|||24211|62227|71602|20995|86282|72001|18410|99247|20745|83975|105523|161521|31258|32741|43429|54923|122906|113659|40180|76770|165273|110586|65585|83860|65680|41334|43859|52728|16531|233744|121451|66912|127174|22270|115676|66613|12147|59147|27666|47546|50977|11750|117215|48959|97706|43860|129717|70664|29990|151714|65905|60582|77487|28909|39928|79517|20050|44864|130418|41252|245748|55494|23317|53843|42643|93645|107587|125963|63677|64750|144405|59084|240563|89850|94286|85286|603822|92790|189951|77916|70213|190128|71698|38475|127588|24287|52042||81332|129578|171015|76577|309443|28829|168662|70359|647608|101594|120844|53764||115806|48776|77677|95748|17650|63600|135187|41838|145031|33081|31743|26689|54648|207780|56151|89335|32354|51646|53631|37186|117315|64182|54772|14994|49976|67587|65559|35719|31994|189130|53101|73258|365087|108485|43640|181319|95994|19343|53990|158135|64828|84556|71038|185187
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|34268368|32495116|82169600|33150308|50852128|41954512|49078288|58329664|84940680|62504588|77813616|65845392|71554584|31130360||35183440|95623488|136413888|33175320|58746076|50971456|47426508|46106700|36453496|35361344|56847664|70940408|62772532|288271616|||29607218|52226784|65821500|24269384|62477120|42154088|93402392|56475308|26461980|33773344|45824556|72489568|44631940|241091600|86116400|64358852|47987024|45082032|43970728|90784384|90376368|32148468|29477216|54473128|93032208|284622432|104543472|58849264|63647068|102643712|139036720|81416024|100053480|34197200|30761606|52175184|113217368|63756928|25862592|50998840|77841192|52209424|47009912|237775840|85212888|38115116|28365780|42444296|50599440|71757648|54706736|73567384|116102896|63759352|37411768|42817720|26747672|41259992|39041448|40818548|98986080|140122416|52484408|33581132|34491052|76801000|65049872|61222752|54546032|20135468||10875423|17896260|12942952|||5968473|18996520|20179740|29630698|30518630|57102744|30923796|23218744|22068310|42038400|50293104|32633360|21327472|25542008|32890492|55780228|27108736|38769308|21097528|28492868|35964972|33076444|28096596|19111524|37204932|40924524|37991280|38721888|21466120|24608678|23078710|33829640|25073820|35837808|29287730|32415164|27852348|23670846|40836688|113086992|19006604|21677212|18414952|27741928|110990040|73129760|80841552|57694968|56918468|41188584|54813488|28209774|31928248|29506008|25603884|60298532|19043348|22716996|64933384|33959688|63978588|62128708|34342228|61943924|47570576|40054024|50060112|30665416|54202880|32369820|72572152|61112584|34902128|25286196|54664740|54332012|39315872|28897166|55577200|39668884|41983300|42077408|121032216|32643544|37132492|36059772|79496440||75188520|32680790|55023728|35372432|34627744|34123328|33004024|34759480|19028940|21221800|18941528|29761594|63836020|29678944|26194460|38473428|62451208|35701760|59562144|58787208|70240080|102791504|29707768|28560620|19355128|42090504|81654144|66836612|39395012|35450316|44364224|20656384|28288812|52927176|29720840|21231140|48654136|33100784|38884536|19933222|21966560|25779908|30703396|53070556|27774658|23619368|35031748|55904760|63862080|33286568|42599632|52239384|20813704|28117416|41284568|42786664|41258612
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE|54492932|33015574|30137466|43004136|73736576|59796072|58026692|183571248|80173896|69588128|126808784|159066784|289919168|185698112||59324496|76126768|85947880|89533696|58409196|74827608|97563464|189256768|77604800|94533432|94079944|109889144|84067952|271667968|||63961128|77565680|43264428|58139892|59663612|127617024|79696408|78514152|89545280|100725352|179270656|73819448|327770720|271160288|86445000|69995392|82880240|107436128|93409416|143767408|171745888|193834240|143327776|362908416|95824040|202755392|110942640|156602896|170860960|250054784|141847248|145322448|69089560|28719862|74304256|117839600|83209552|111162552|66327684|45516232|74426512|70817912|64599256|175422128|52827372|189154560|75774128|75544552|277107424|95360600|55801376|99826872|108283288|84382336|112338608|101489440|93407480|91714096|91205800|106216832|229943936|76698768|137739424|172246768|114674656|194676528|132365360|110566472|61894956|47549332||11666347|20694098|16170728|||11437196|32535726|48450784|68470296|77064280|116235392|98748536|119450176|58266396|61308712|128422640|176897072|45428660|57247872|91890912|84261568|84625480|81609464|50327300|50454380|108800896|110174352|71411384|122835840|94834552|93746040|179704736|71762136|75477496|88601528|90182096|57643156|65772104|91073480|46890532|65611252|50345468|63723984|73579424|79904808|64655988|51039244|41094856|84643640|116527880|139169008|71130536|51600092|58962588|83155080|90223944|74067088|83272024|202622656|173265648|246839648|98464984|83631088|115352640|133608464|191198240|115467168|102945552|88608232|100152784|77400600|94034896|85910336|108561000|74269936|125559528|91081176|120996256|92392496|279297216|104068280|149579120|200229280|99914232|82331336|117853056|94026608|49301956|70517648|179222400|237127408|218189584||55104180|66443392|72769840|123342848|117656064|47722092|82968128|80946528|83330312|154817024|285726080|282484480|166771856|232337344|128299384|178034064|56112572|47797180|48076108|45766540|63091904|67668112|42609236|59716008|61792492|71995592|112289424|93312176|74798504|107187608|120862120|100976032|70891504|72682872|71984536|23675872|66334440|61489796|58838188|40539540|63217676|41931808|65756708|75525728|70779376|58190972|67835496|79957960|112394848|51754436|32427384|64208880|85942560|62288548|45003624|59130604|69149472
04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|16380947|29240900|42941220|25515588|21726172|41275792|38895784|28748008|12784699|14620305|22171108|23634856|19268972|16737296||9183301|16941278|11812162|12249315|16366371|23130378|14010104|23842100|17964662|47905800|16037650|60217872|64912500|19540432|||32682820|10812926|7290141|8483163|18463930|13197788|13081838|13108632|13084617|14846803|22132782|8638964|8856604|15255422|15744151|16663612|14431388|11221995|12953623|14487126|29742768|18234374|10761469|12058882|29922460|35296320|14173780|13713359|10518013|13035914|7816707|13436355|13833914|7412616|41347228|34449152|20811844|30218860|9091594|11068983|12728525|7579957|10188384|14501776|35392984|11235484|6838504|14092497|15183614|18790248|8414474|15895926|28700760|15168882|19260614|15378437|30136188|16139033|12302347|29702744|31782812|37031752|13564150|21049460|38404440|13703547|31810048|26602518|8016213|7242978||3819425|13115890|15161177|||14773841|41750232|39340716|18823692|10120840|23880484|14404567|14593135|14357789|38542752|33260440|33837492|18456290|18531152|31350956|20481956|14755870|12729279|13483773|11596281|12335934|21539662|17836500|26277312|32894104|27287164|44754244|11530885|16826752|13749528|22048112|36798968|16565164|40601956|16577696|29656252|37395312|13399749|19716886|24802696|8684441|13086657|12531737|43869512|18940124|53009712|17626774|7398595|17417644|14216699|24509068|10511984|10830892|23616434|36526100|30663132|27535784|9335881|16582458|15271473|13189754|15615151|7956717|8370637|9870349|20235472|18886120|12461079|18065832|22527664|25556220|14458037|18313736|17728228|15297343|12404317|10761910|12567709|20260996|12737301|17236412|20422652|16374997|10890803|13795248|9606728|6959710||4164829|11257819|7497943|6867207|5754187|9031978|7059434|9294544|8469110|9558538|8592922|13497992|9493502|8407587|12319555|6674545|10055842|6934825|10469805|6151653|14780621|25857710|37726208|21383388|9602635|11991680|19954064|56440032|19386060|17641736|14185482|14190837|16717017|13007013|13397062|10904316|16670782|14882003|15401368|13137965|15747887|14553448|14932003|9017159|7798808|6249594|11464167|23382892|29605472|11516539|11423185|31155160|44532640|20682220|20703324|39166452|44419888
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|134873|30390|201710|115374|196139|215315|620429|226142|511581|152576|549816|350408|188881|115367||59029|117136|66027|258160|115255|549669|229994|166959|567051|254882|93760|738194|142325|249401|||360028|147756|479216|68515|216456|367840|330928|908677|95874|218005|313313|226792|547536|219396|154478|969317|367910|1804727|594005|629785|1051039|409976|766754|1646531|3323640|619783|1312765|2645477|717691|405723|711138|464535|199223|339259|283818|494268|65727|440075|612533|1214964|534267|1183669|1215951|938097|630532|753163|752758|1195460|1434159|164726|282116|174863|687840|850868|304787|244066|844987|280353|320730|219772|1496923|3085240|1166542|169213|383523|1199168|1081066|1174136|391190|50939||99605|462918|30527|||12812|46036|66571|359704|489734|244965|915645|260624|513318|855358|217763|571492|34793|329915|168935|187000|74102|273703|132055|510217|875812|438001|360312|353840|547318|823831|111004|17887|617641|642537|680779|91196|98782|433081|627395|140227|96088|305040|1023590|43906|41083|185132|167601|160005|88892|101855|7658|16161|11014|38524|95710|573359|40782|4905|330267|18064|108312|105202|75286|117285|1323071|489013|136352|233763|155918|110868|155671|203888|49343|377751|165474|169345|148566|477797|250446|336219|470628|211692|209957|778147|109966|73738|322565|317548|153438|67970|141381||101448|352230|116989|60696|212415|314563|109807|546792|31371|128722|13991|15154||24758|8418|81608|948816|1243232|56957|28701|4044|10632|167587|106931|16881|47845|70877|112354|255385|292840|1082147|22282|358328|867558|546047|2364951|134081|354730|359058|422764|508030|1323181|465503|831692|126356|369522|529320|89493|127649|1218565|661845|36224|7576|185265|78962|183560|718281
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|1992096|752032|384725|173726|278175|574677|597859|1225494|644518|989596|625890|195347|683379|658977||634714|1624193|722207|151018|321891|176486|912811|1293322|2217141|2536117|532829|1482232|3212351|156096|||744441|423152|432978|482697|558725|352291|829275|498488|545342|685486|1218889|547148|1129634|949749|302154|2942971|1885162|1429927|204968|871609|417455|320119|327799|324054|324951|931355|1736596|303079|377507|798870|1591541|1180669|840440|2369882|7355081|554444|1239272|421920|1557903|1970637|1237656|902889|2495606|1221926|438363|3221910|1007572|3522442|3823593|556172|1087362|827224|7339446|310911|6955378|1532898|2678864|3104407|658848|1493357|1412598|1099530|2479013|110290|526753|2702631|650655|3734795|200632|236120||779400|766809|336913|||10016|322554|167857|4132391|2821249|773743|348863|615144|1491100|1149488|1086559|3397570|1839768|2149703|2135752|591722|1203917|1607287|232843|191864|1050870|1214379|253288|610863|647924|735523|399563|4068024|1894074|1402191|3565662|127452|60226|481348|4020701|2692509|655827|160667|651920|335112|270037|493405|797922|458111|765415|537522|4807264|1448839|4353278|946371|411268|603076|197421|772907|1155531|742730|135094|293960|1004545|3031941|3476285|6459365|387930|149998|433586|275321|263293|792521|1570254|2846298|716973|192371|256632|1043864|322638|641268|920564|473015|653771|1329697|726136|3236831|524061|521893|1233604|832196|263622||7708944|1023251|2217158|3059013|1204425|1044360|483561|3876433|280199|842725|646296|2480228||91612|726103|309484|980054|7648239|1127856|378460|1495202|2336411|625667|438541|1498251|2343507|527366|3784971|1726206|2653553|149965|807359|1280926|1390101|2805519|776842|3031161|3165669|2558179|1656900|1101904|749624|1358782|1354050|1189676|540454|926651|926718|464549|634301|152752|1711753|158738|1418517|2195387|2274028|433006
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1155391|5764562|2661575|3388372|2371344|2476206|4331868|5598287|4479290|2118755|3796151|2974961|2544334|1327560||1115853|3922428|7779983|2409128|1870034|1906413|3785504|2476508|4113463|1593622|1018574|1000453|541968|187203|||359840|474977|1883296|884449|1348697|1400348|2342266|2807727|458315|2503593|13141171|1316462|1056187|784148|3113543|4188720|3098183|1493070|9964521|824412|1002582|2189291|2389724|6740016|990286|953034|1696133|12967489|3037617|1121945|1116253|1223947|885443|1428595|299521|1285938|5487055|1695195|5072219|1394276|4440042|922452|5435073|3671583|1208400|1178062|1830093|745380|576983|865045|1862340|309067|3481218|482884|1439707|1964319|1810230|1734342|2063963|618230|1410989|1759175|8473237|1445429|782072|6124012|3791476|2516681|1870187|695260||197653|114445|93893|||102143|1523484|105111|598530|2332446|1203092|1081250|739948|686017|2487007|866163|1006123|1854332|1719553|3550352|1734170|445295|197245|908704|740282|625113|933690|828044|693434|621844|1936649|1130075|1943606|1576404|2126131|494556|566539|1332303|2445612|2337109|3774783|819648|2228470|3957864|2830118|668328|1485450|4047965|958997|1373531|701351|957892|3531496|2042819|3961067|1525976|4443802|2846388|1683369|915366|3546700|858583|2238584|1235067|1778411|8576407|3854736|1931414|1424539|2133265|2347397|2099362|1078754|3788606|915570|1336928|2524461|451717|1682317|2901315|1570052|1021887|776113|2027026|3748464|4245347|9700972|2210224|4303457|2149934|294241|2341915||5623536|75504|713419|424039|2591005|862338|9993265|5386823|1446151|482359|2122143|64096||709215|487076|660825|844190|294993|697396|7966398|5933750|3370417|5077465|2617164|435565|819142|1053892|6887120|1805362|1260735|628725|1436847|1902203|997430|4202980|537806|519759|2396442|2048224|1044141|2173191|1875881|2776668|1609242|607516|981206|379008|2344852|1994920|834276|211936|1969964|1110265|774416|1614096|1219390|509909
04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH|235|0|153|0|8140|0|12093|5112|0|1245|0|2408|0|0||0|0|3932|794|33428|707|0|0|0|0|0|0|5151|786|||393|0|0|3877|1720|3932|1179|3785|51472|0|0|0|12191|0|2111|0|0|0|903|0|1651|2260|5899|983|1451|0|1769|3323|0|140|4227|865|9967|0|6673|13189|393|927|1451|786|0|3932|586|15314|4227|0|786|0|10746|4915|0|5033|285|196|882|22070|983|0|1533|4129|2949|0|2957|0|0|1966|786|12941|0|36825||297|1883|878|||0|166|0|34653|4097|0|8814|4650|294|4522|868|10128|1176|5811|2050|10165|272152|228341|2084|1966|7865|2241|300|1376|3444|1966|3932|95415|6882|42949|786|7472|9163|75062|11028|40903|26461|13179|8841|12915|98174|282256|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04044|14060|/equities/mercantile-investment-trust|FTSE350|92002|203509|112894|188449|172637|97098|157574|204752|166472|192104|211149|318161|893223|338704||294006|252126|102363|370065|228518|369035|146157|152510|427138|87981|107181|109000|273187|78685|||73967|169645|118382|184489|938213|316857|340342|175635|429811|221395|198805|175911|97600|245338|173201|200788|152709|250609|248291|247196|294003|353000|158908|266858|298988|648655|133533|346322|163352|307381|188256|246377|199225|560803|284599|2909771|211600|524871|343680|462217|342123|226383|108922|138539|121875|280696|170627|166049|330651|224195|316345|153864|377846|153613|348364|257071|288749|520476|214419|1110311|175395|268884|268483|150522|141680|232910|123568|178569|82366|62243||29559|80500|42260|||24913|106445|173176|73356|185066|200669|180655|80389|58127|71920|152826|172128|119489|266235|173661|149437|151338|172631|186514|112929|341670|176802|372936|187922|250624|307673|265574|300104|171618|85397|653292|179352|87194|253019|186011|104507|285533|252316|33971|244385|400593|114403|181371|432215|339817|138314|149240|135330|25727|137629|414421|168085|124203|552134|293507|392088|193958|94466|94972|428416|258206|266034|159451|263314|287492|1199607|439583|555580|1519334|634608|686961|678932|159863|1158335|232743|172362|251267|100561|186818|433568|989187|317325|90928|289846|79821|270661|209370||808213|122490|173666|386032|193769|212548|254218|159518|137744|128465|119194|287907||526048|93068|136436|110966|87003|899982|217607|51238|158355|175361|130721|433609|115293|636943|225285|119145|183851|212934|171261|204678|206924|822621|183764|147701|139178|105602|185451|233582|74564|176981|504709|231032|352871|135545|51716|452028|255216|125365|418867|251197|255600|312555|204145|517253
04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP|8387531|4287366|5413102|3379691|1254836|3537789|4689302|2586845|5624565|3026127|11101881|2996597|3782943|3932534||3706264|7308459|6337172|3896938|1897568|2493407|2128469|1379058|1097364|1820524|3819879|5600046|2673423|1365520|||8578406|4533518|3596820|2999238|7277269|4444490|7415688|7745860|5160951|2625395|3724071|4693372|6152791|3997699|5950592|4905823|10332280|8532463|2972533|4548467|6721452|8037543|3152782|3887782|6062802|4627095|6848808|4226914|2828008|5750380|3058985|3227359|5725807|6554323|4428367|5713458|3598093|3981863|1266134|8601839|6765269|6923137|4817044|1414232|5786564|2908521|2637127|2124013|2690060|2392548|3113704|2691156|4613142|1574278|7581192|4856205|5825329|4444955|5138965|9994607|17610912|14536145|5763032|1783371|2491026|3942371|8162506|3314846|2832484|720970||580896|2999574|4665209|||2482364|3883565|7782026|19273038|33920320|6903365|14203436|5270363|4003686|5801752|11722045|4410837|19476644|14085370|9915507|10568071|8928566|9275347|9790660|19062248|36808284|4495740|25289274|20167230|68885304|20839028|17886668|11465928|20776770|12924776|5152704|3646571|2112747|6725487|2725576|9410425|4767030|3126043|7976187|14479556|4139114|4748331|7874538|4792868|8301809|7061023|3761972|3579982|29257022|5315522|3546433|8303721|3834471|9172091|9068359|8800032|7637913|6786990|3139231|5870058|4770804|5615338|5177140|4135275|4776341|8271912|14504892|4409391|2696314|3849907|3263340|5473527|4891290|7437367|5076302|5516606|8369380|5084311|20905912|6944484|11241770|5812455|5020160|6750208|5080749|4032379|3471628||3471109|3041184|4257501|8493767|5188990|3898806|3790589|5010285|1320348|1770626|4033840|4977314|5376652|8302831|2420165|3636813|8200813|3710033|1458253|7642324|8226694|9477832|15796507|7196220|6472978|5310309|3954368|5177393|3181937|3679356|2439356|1552677|3229163|3563579|3615741|1440174|3145946|3472477|2084318|2449685|8442846|2169344|17672816|13724328|7466490|5937568|20372284|2876305|4070405|3677962|5557779|9141637|8244361|10234561|5895462|9340145|2868941
04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04049|6859|/equities/monks-investment-trust|FTSE350|243286|914005|198278|406484|173718|140463|612887|419486|383985|103669|235855|203220|184669|178520||137003|283112|209107|126078|79591|539158|878590|418996|252125|478004|418821|135593|932624|99021|||70414|205242|227028|218265|446383|425228|458945|325364|210716|337972|220366|161687|238556|2818152|630353|633068|239886|330084|364037|316419|199503|472803|254924|226569|338164|321958|238392|775281|183910|593314|253022|443093|1823738|1662720|795349|312683|210682|430321|2159930|505683|229593|378289|329444|671533|205843|384162|345211|436264|177965|447436|225386|382860|587451|302619|457731|278604|471499|187194|254008|230181|261674|122722|256624|151908|819436|507299|279626|269769|342573|255144||62989|152109|209999|||94005|535469|107916|586552|191517|290036|123073|406063|229391|212329|256383|417872|620967|183254|209727|663671|955794|514240|274490|115815|444613|780524|473339|84639|146361|184061|152461|177601|259083|206538|954544|273525|127763|149144|400408|236831|296060|314879|83801|114014|336317|82967|63206|184959|255347|87319|102127|91874|140472|206303|3581631|502871|618807|744502|279288|232931|366538|421543|271298|187496|594397|167003|277162|299373|194831|375114|548496|247360|339694|260596|308287|316714|156695|51011|333025|443210|476561|401182|225970|436044|212472|234654|191128|611107|150163|52639|167798||261917|93280|292022|436032|248680|337666|340491|208737|290086|120991|311504|141114||306115|64652|144191|497646|246164|1047317|217292|149725|271663|125375|78634|163936|210427|222199|394413|1222133|443462|288544|284001|245123|197812|328916|320868|129894|258379|169081|154438|1048489|182159|116120|180207|342705|517728|489489|383897|295642|199235|104716|377947|230386|358676|232926|332728|194105
04051|6573|/equities/william-morrison|STOXX600/FTSE350|16581300|25125030|12839461|6591951|5214097|12626690|7755229|11901294|15461995|7814353|22237348|14191990|27293530|11132481||10516164|19941002|23753378|10543510|9118043|13774839|13725073|13785152|9871445|12795627|29993044|17357012|6853416|17115276|||12481826|15528396|12756679|14253116|7925100|10238431|10488379|11412365|9949112|31456576|20005836|20284752|17040384|5834288|13338974|24463144|24747504|33123110|14037965|23893786|19313460|24860988|47752516|24113484|36446472|12455311|19545420|38177372|10295067|19272800|12717562|11237300|28506372|19816446|19423922|21001860|36877752|21043732|10335880|26168884|28191146|23021904|19397596|10117560|9233725|12977938|15093219|15859385|10530433|15983990|7340075|19072198|14365469|10961330|10642137|4875409|7922259|14766437|10595218|7368974|13565453|9731752|11073371|18029396|49906060|18530064|18482868|26272648|15238512|3208963||3000049|4493940|5909433|||1406258|11131132|9171740|18313462|24003732|24036964|25052704|64405184|7640791|19356400|19100216|15036365|5553572|10525330|8999721|6797032|19706652|8858396|2605195|4126756|7152161|8470650|8757922|6201905|7352922|7722527|6250701|9177426|10229535|10128416|1686234|4038034|8739383|10634429|8788643|5281325|7410369|11477798|13190792|12277903|4114528|9069536|4888340|3934698|9029150|10741012|8490141|7641249|5965211|12199293|3700725|5590640|4789903|9958227|12731990|15643365|10846553|19843902|24609562|15847707|9443306|18729860|56713968|102790256|19304508|11224239|6958245|13650105|18671540|20954876|21617664|21096498|12457998|20689008|8592641|12598109|5860555|6563308|9483678|6221327|10348271|8968690|3289627|5729111|6242091|7641412|6273447||6163473|7903643|15404817|11204270|7301943|11233517|11187078|9977552|8295589|16348086|4255468|9224848|6861145|5410425|4722048|3557438|5555763|4216251|4492576|3779286|12528456|10910277|4063581|2066892|3427231|3151467|7314761|4151137|3713226|4286942|5985209|5920605|7552909|6001000|3629918|1517640|8739443|24679070|7169936|8922162|8723097|12905612|12466787|8844601|3880289|3294532|4221556|8841681|4690536|3117650|1988611|2382611|8905989|4447026|4236971|4499147|3371318
04052|6934|/equities/murray-international-trust|FTSE350|107902|82504|70904|51063|42142|162352|22565|45335|70432|48340|90826|47592|42474|72613||35712|31837|74772|41615|37751|73951|98004|64533|86982|90994|28565|31852|39078|35607|||35548|82494|108004|112832|88965|132913|457965|139923|191311|147766|100363|135755|68020|98188|70051|60637|241683|82330|319504|82038|72355|369964|87372|170287|193792|234214|156646|106880|78794|155366|57872|46469|74770|87929|67737|77667|40626|211127|167469|119437|385327|89955|68536|183528|52150|81011|70670|109942|31765|58715|137444|62409|38094|46163|58332|107566|97590|102591|34284|25306|42559|72361|100442|45519|51606|73885|57116|52710|67380|17622||50178|27135|67387|||33355|76997|141341|123677|27188|63294|39014|37454|36186|54040|66793|83039|64415|42488|63665|64075|48904|195223|58702|38341|39569|157801|57689|66127|69002|71665|73758|127700|96372|29491|72352|50554|125184|168982|89515|73916|36904|50871|33786|87535|178506|57299|68360|38071|50888|63749|109646|49647|37172|56633|26891|181473|74840|30000|111858|293770|65546|29768|19690|29956|87620|205820|81685|61299|119122|52968|42386|25903|59125|43252|142498|29703|131085|230920|79094|54958|97835|56785|89287|73159|67951|150325|53985|240576|137755|75611|41679||126209|106462|68043|82327|39926|99131|80913|83636|24286|51380|19019|25069||35986|211214|81048|104216|151800|108056|331806|47248|93921|109837|61946|91795|266972|150099|75773|57315|72533|85436|21203|38459|37927|48504|48307|154389|183486|100093|61440|91533|25398|213892|61824|167583|125700|61419|70141|173611|160763|60089|124436|115529|100845|88199|98131|171569
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP|725850|935954|1590624|1464360|758451|2095183|2362900|4123447|1318664|2169213|1652756|2443342|2512086|1065611||1127932|903017|2097351|354497|1263384|393803|1575729|902126|1795037|2916441|1667983|3989637|5110436|598715|||635543|1859923|1185526|508621|1127724|1081698|1666391|1536113|925604|729169|1163335|970884|968218|610919|322402|1197606|1165154|437935|451609|785681|2485974|2420340|1244777|1727329|3075593|895316|1577633|1285629|1477051|1432730|2949980|2528435|2366011|4612738|1521234|1853823|2196409|1047389|3435696|1369450|2365795|735163|1645448|908645|1872060|1571401|2559388|2004575|1416071|3961931|907323|2063707|4921880|623353|2495311|4340320|2684429|2752222|2731969|5319623|4862985|2070044|1596998|496183|367776|570176|1094352|1767051|1715212|152635||14371|400280|144299|||22901|329515|3138251|540253|1357207|984496|174356|618221|552751|1272762|657949|1114957|304361|1824704|697296|838172|210113|199910|939278|920313|1022845|247876|1387890|3844253|250603|1552666|547133|1366147|615453|1055696|837281|2314434|683126|1183720|937779|106064|1351382|1878533|1758809|685936|866629|231708|381536|484659|1387443|1176373|1853336|1782457|1105441|455150|529055|1125416|322399|528066|693498|1201977|1653565|3988965|1618127|550243|1879598|2552972|1857705|833857|1306659|825952|967819|673359|1654910|855174|968737|1487337|884495|1293484|1168541|808134|1018220|1816241|929312|594055|492770|246702|769139|688846|328096|751905|269361||379103|518016|579423|1354874|632294|2239314|1135464|670986|285246|269540|551209|1579968|709865|942664|261461|586714|401985|603500|762098|462809|1450515|1776255|1556701|1122887|353908|1159106|477853|1118910|524464|1798731|954282|1585633|2504993|2113866|535769|448560|3461055|764065|1003846|1036057|315831|691423|459533|380243|213039|379024|907606|412400|1192823|582204|723597|317128|989620|745834|820897|2944827|1097002
04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE|59802456|48605300|48696416|22655152|7756588|7757385|12704733|15070687|17554846|18400268|31838708|21710530|25848262|13735482||13074753|6397953|14823011|12521831|4834771|10460248|12406732|13484683|11984969|17162700|30296850|19384144|10287381|6604359|||10899071|11478793|8949881|12952359|14749021|19465290|17099162|9172860|9852088|11877514|20337914|20370006|22489560|18624864|20097598|9077506|16408520|8939373|10624185|13462384|17368210|11788090|12646128|7114345|16702081|5654893|13732969|10099726|13982072|17717760|12259038|9216761|16316208|7950939|16949242|15201141|12338048|23495850|15428279|12302819|57908872|22036982|24766160|20377530|15171491|15243937|14278493|16306868|18104064|27592550|18038336|18451240|24044058|13620154|35918380|68748864|52345424|14283464|14158925|35640064|19633094|21493784|16385697|13120130|13893376|22437302|16941084|16806902|17333114|23499926||1496669|29308950|20924910|||18806920|21747304|20839074|8659868|21341368|24163320|27237208|14226897|12773698|22807524|17859270|17421290|13345548|8605460|14935171|30736132|30974402|17327422|12132054|8623722|15587061|37744968|15574607|45552328|39664052|37988848|22216484|22906772|16239837|25444394|10889885|13596800|20158240|18606948|18664206|11859170|36029524|15806466|37662360|13793185|22696900|12961715|10808625|28148582|40520140|45756924|47621760|25758492|15484677|26303770|20378062|16813524|8196805|15282303|14298228|16607068|13131157|10088146|18191274|15250057|21205314|13127617|11345980|17676452|13820222|35558364|21787506|15298469|15165783|22098806|20819636|9960127|27184522|14750658|20944334|23612118|22819730|21381616|21968716|29741814|26376992|24703230|10480150|18535478|10483353|16430364|11954812||16212022|29059506|23524588|14284311|20477924|63222500|19475754|15494565|14689566|20928146|19668508|27723106|13218371|20079980|24691882|21604718|22567832|22376958|27875310|19132124|22759896|32548774|49766220|46889140|25877920|11936074|14397197|17545846|16938092|10245110|12881550|19493196|12293672|14741775|9221832|7986796|14457033|10429850|19358222|13599861|16528277|10901592|18238808|23883702|13871612|18607916|18092852|19219454|20412752|17859036|22662890|23409104|11958229|23571646|13387222|15891164|19393408
04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP|5924431|4839398|5894900|8899052|6658128|3889398|5866737|8263842|2833282|4902019|6292503|6142865|3949380|1556873||1437036|3638254|2383101|944374|1895197|925178|365240|1537769|2398144|2591402|770737|3584775|1524054|5409156|||2445905|1828294|5364033|19479208|5255210|2047833|2248908|1483494|938107|3651966|4027579|1089911|2624257|4146675|3960593|1551801|3796272|1704656|4676133|6080504|2109630|10150524|5493736|1426515|4461946|13078527|6508041|6943494|5991507|4307292|13074787|11837883|6839482|8453931|4412470|3761409|6368947|5899830|2684405|3694657|2975473|3241707|720157|1248316|4364751|2512087|3813763|2323657|1812591|1304603|3999232|1382179|3055127|1898800|3232198|602979|3524558|1728084|745057|1330024|1232544|2703748|841794|1593834|1777312|3351777|2300228|371922|561562|169119||34498|340947|2353071|||1060000|423939|519545|2560538|5511016|758847|1432853|356411|2458248|3028461|1278527|4972387|471806|2166648|984011|3687546|2583833|1324374|3617173|3586339|5449760|1758678|3691929|1177808|3658977|1313503|1599656|6482076|3026578|1588718|897282|941437|1838462|3568698|2484228|1171131|2704165|843034|996224|587347|839609|1308467|1246011|2214974|4914876|3027870|2488980|4494273|443468|2518141|3366290|2717900|2701612|641137|3482437|5392656|6119340|3408044|4084703|4773847|6016743|2908474|3489845|3667720|8662488|3435429|1239247|2217450|10978004|4993031|1776621|1272068|585202|865921|1250937|1660262|537117|141697|1382121|7890393|1936082|3785034|865576|1697345|3966973|3555382|1144026||1270190|4175674|2035142|5016407|6029291|1820596|1227725|1835921|2971515|3099962|1427525|103500||655830|1120000|1241812|2522213|3005123|2372618|2600368|812726|1015535|3111368|791199|364388|106351|272748|3656560|6408293|2512969|1438513|462814|3652543|3483999|2986222|232649|2616020|518026|2126464|1223880|2282562|1098391|3192212|3574729|206193|3404451|1443503|977349|500257|2623075|6265008|2200520|2036856|4573304|1135379|5471475|6439192
04065|27761|/equities/pantheon-internat-participations|FTSE350|0|7016|2505|40675|130307|100236|0|30070|0|8018|0|11246|16689|24307||20207|0|14925|101549|48043|67769|44505|23054|19215|0|0|58087|231546|75177|||3597570|0|0|11015|0|65654|286045|70165|10023|140862|35243|0|184856|2796|150354|40355|42470|105248|132442|17711|0|49536|136562|10474|196213|2054|0|10524|15757|104326|39813|1164748|65975|6022473|3249508|18212|0|30010|134116|35082|163485|1603|2024|145343|131360|41848|6134|4019405|0|607012|295697|137704|203450|192634|20047|354516|85201|341425|85201|31895|16719|40094|165229|69564|396275|313149|13030|21410|31364|13221||0|567719|103915|||503237|324616|862124|3788370|2949130|1878212|4593871|6027855|38550|3460206|146886|56132|9031|20348|649422|2152600|566236|34320|75788|210246|26061|234573|61144|26652|148851|571348|5011|206878|93941|11627|0|0|32105|606661|17040|0|1754|162383|42109|670582|9422|50729|1061314|1904|20047|33569|100236|29469|9221|43362|2004|19706|14393|20047|141213|21831|27164|14985|0|2014|56533|179684|0|2006745|120253|6906|0|4711|25600|1754|39282|39934|18343|6144|0|6385|98863|104576|124423|37187|46148|20648|156800|50318|20047|162383|35303||67529|25059|4119|32897|5011|87546|74505|2004|3227|7186|29309|0||0|3207|19927|22553|57455|371877|3107|26011|16138|135770|0|0|21801|9953|0|25269|49316|38300|32216|7295768|21751|76550|15456|4265346|324215|502485|0|18052|0|62256|0|2355|38340|115051|0|45818|2258530|2515|38069|25059|0|5011|75177|255603
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|25656|71738|787482|245559|304720|46610|323756|57078|62742|148517|524071|176171|207242|66172||183033|232625|789952|203808|207582|416588|275863|385814|392949|379510|186585|246840|111526|26458|||109185|415811|272853|421615|302708|411333|135431|148163|42353|308957|217517|471131|259537|58326|175761|26642|373330|494620|571674|115067|178250|263224|459206|142956|161377|209322|339572|161655|36802|220856|88551|454552|565946|602280|382399|255089|179742|568121|513860|118793|275607|369807|204136|163513|64678|119480|349798|175057|44459|154283|136165|970968|886350|852030|197281|381668|582783|478037|104817|175378|420166|458299|240444|144129|406948|576783|396248|477348|154558|40501||4952|26702|8352|||5530|417178|98073|179619|67870|499850|650435|259263|78472|127020|98619|220468|88895|222587|102492|577172|521299|26949|221842|446566|671542|114174|225835|142804|33439|108357|25301|27742|100589|542792|57572|204403|233120|282906|45076|205933|316331|125051|308316|438912|742995|124214|213162|703699|990491|320701|554584|269871|319801|406849|585987|199845|103780|250491|216096|482533|217717|396659|409826|177779|187047|301168|344184|118442|276651|158404|149766|411771|119176|281559|649426|173427|53803|18763|177714|119951|296036|531210|80321|493718|492066|595793|677190|445790|716613|438816|541499||247737|867326|292497|158366|294087|1231040|298738|226339|267411|317291|123551|119809||419796|382551|88652|341146|153476|234058|205086|260334|342363|249234|186469|198358|146543|86311|228485|458784|382651|1385936|309404|22902|469641|305378|133343|951336|193862|92549|176264|118395|24952|122217|64287|75141|74918|199334|45879|379681|120507|128172|149036|172282|502454|126573|233729|46007
04067|6871|/equities/paypoint|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|5574175|5597238|4958775|8052472|8685263|6422802|6353773|6047348|3864445|7856085|11111076|8767553|5451598|6657284||12367625|7981884|7223205|7981225|9585384|5476256|15097012|5636492|6867768|6912800|17788968|13621117|10675019|9797767|||6634518|6015900|2153655|4415051|13492379|7211955|6218721|6087166|4158094|8052389|6213199|10621436|9025801|11059708|5995277|10744018|6455023|16683343|5206651|8778222|13702101|5620856|3389729|2116369|5290631|4331211|5401313|7426566|11278237|6519492|6538330|8983695|7794006|3474731|11098966|15153928|9021168|12802437|5066610|7305856|8991780|16556607|9667557|6436672|2439589|4073418|4228689|4139791|5675250|7354742|6138385|7448965|10226440|6973964|7976975|7620776|4307566|6863399|4419385|7586851|6879071|4764931|5573970|4836292|4524690|4214026|4764525|4202781|2673313|1359577||879114|3061364|2311385|||1066583|3928520|7292915|6759718|9192265|12688970|25629128|4831154|8280586|8372535|15739077|8853147|5156324|7434034|7236814|8313508|8564577|10534585|11919490|6818975|5909716|6759873|6531309|3832793|7977133|10215221|8031642|6884424|4617313|6689977|3284917|6841552|7474687|9936121|14075943|7742126|10055128|5921393|4456988|6469939|4373569|4645732|4285063|4108657|7360455|4881429|4950618|3940728|5614481|4798512|12806970|4347351|3357042|4661209|4250144|3043275|3801537|3963153|5742175|5487783|5420131|6667597|5344602|10985963|9241862|5299033|9999479|8156549|11037826|6386906|9487890|7422846|3498361|6884735|6936405|6544891|5517146|5523644|5841182|5289788|6231212|5272041|2989023|4616895|4591358|4090575|3803029||6195411|4598020|9446232|13579267|6026782|4582280|8483367|4333683|2270720|2017433|3391220|7431291|9675378|7515403|3395140|3917767|5140840|4987717|14344981|14223804|6428408|5443861|6316383|6175868|3999811|5033954|7735536|6825508|3961349|3939943|5219519|3632814|4249395|6595037|4134853|1843702|3549451|6476670|5649178|4014185|3930998|5819728|4775190|7557899|5129462|3403541|5773609|5229988|6148004|4246704|4321039|4368566|5334781|6143484|8420885|7109291|5241843
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1308825|763170|1908040|1804719|4555391|1732876|2530335|1515923|851934|2587191|2292771|1202105|1503542|1145119||2266995|1248410|2164885|591584|614467|1411799|761359|351463|698252|1622627|628607|758676|321480|539248|||546935|379814|663643|1440205|950960|1001389|1239630|236192|236238|406957|466496|711453|699974|532719|452506|1391876|1051789|225156|688231|1154853|339841|1702422|838911|197934|245099|362091|626931|2139337|889348|563425|1630475|188819|403290|376305|2148881|261391|553232|446136|1064052|707762|1182620|472898|286916|205623|236000|526520|459572|1054587|1343759|1217164|3652878|522851|1701872|1638458|389714|512144|1225714|1421881|543431|1005168|584046|1300079|530972|350072|548061|2529607|1499788|1594629|1202398|364814||110456|578769|630161|||58462|956228|972516|605863|601565|564183|619356|527954|1544773|913521|1332636|1741931|2078945|1640825|1546587|774453|1451501|1508560|1214775|5406878|590840|660546|415856|1643340|416812|154413|548975|368087|286233|736380|1046322|820197|884009|1788350|1200415|1539851|828410|661782|1192458|1126336|574704|414394|383274|416533|1299697|848744|889468|1197390|1951376|1985889|1275609|1631497|992290|2338035|1884201|1041879|1439337|1930058|2467189|1117977|1262772|1587770|361579|1568334|1099038|1199770|1708948|523850|1486510|1554330|881648|1212864|1765475|3330246|3123431|3412514|1344351|566603|771871|1030238|643716|467319|394164|876295|948977|1865754|723413||1226300|1887325|3783473|1092148|820352|784515|1182483|1512076|786971|822067|599054|2481130|3337866|733990|695709|770944|982008|589086|4273982|2184219|1533582|694247|571898|737916|403001|782374|409642|401513|304311|682111|324656|641990|1307561|1630315|1011047|590671|659432|2375090|2481264|870737|432965|1339539|647135|1257471|1039236|403045|979362|313685|575256|601612|953877|538945|779002|2260625|828324|334971|522940
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|1374286|1386077|1902671|1330319|1928034|1884618|1591500|734366|1500062|2659819|2981303|2685668|2087218|2391768||1063932|1366563|2658606|1442856|1311170|2420301|4268333|1552349|1821443|1219817|2398406|1361261|3789727|1468001|||3197046|4257082|2874752|1651858|2448633|2123765|1135668|2566475|1426277|1540130|3122606|2743921|3316718|2989770|3760383|5486379|5674033|4533857|4867472|4337221|5354368|4907311|6303416|2481162|3716998|2924218|4742475|4584869|2434195|1645685|1808176|1512886|2855426|3190333|3550586|1989439|2134474|1576826|682695|1521872|1162960|1500199|2261395|1656376|1351248|773414|4919235|2009708|818954|1321139|2311373|2399492|4460315|3306172|7661183|9132345|4709483|2745799|1028508|1380146|1851218|1408726|5816973|3234655|1732319|2632734|1731211|3196363|2833505|1556557||686976|782784|651798|||184186|1090479|1692506|2640472|3962587|3067771|4804379|2561465|2742968|4423846|2210800|2917295|1441921|2173462|2957704|2705860|3606252|3500918|1979595|3412096|3453691|2341270|4765431|3398429|1916947|3336830|4594241|1833759|3048755|2996487|2126814|1838782|1732533|5858500|6521297|2209181|2909515|2020380|2406971|4993504|1209664|2370296|1639686|3382578|5919892|5290498|1852498|969360|3009414|2175327|1344587|2010774|2024087|882084|1728672|2878308|3083022|893929|836530|2693898|2180139|2543876|1228724|1002135|1049054|2847188|1766763|2531217|1381790|1495516|2785211|3546528|2026092|1998338|896355|854616|1200217|1706380|3239165|2561441|1427402|1940140|1438915|2044933|1526664|1598320|973195||802625|954470|1344191|1407811|591814|2035296|683868|647900|1323853|1022218|1275406|2502968|1242035|1336810|900440|1787905|3080150|1711805|702122|796600|577670|1110202|1454727|762999|650306|1081061|1454897|2147796|780992|811279|740830|1019275|584538|705735|577595|607023|1509733|895779|999977|738953|1249006|3258377|3474879|2958102|997774|1259244|2076185|2156503|2446250|1133761|1572729|1647097|1672116|2090452|1157619|2664434|1743000
04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04078|14064|/equities/polar-capital-technology|FTSE350|273082|322321|365943|2063698|125469|110828|478048|1026878|568382|377313|237071|729103|186367|261821||664181|598970|80894|574805|152387|400089|758409|1740564|205610|680841|1223046|176693|1456610|891118|||447043|534867|287730|286480|447802|358328|305204|495393|406221|326839|700203|565040|237210|281373|173336|203495|124438|771792|199543|124076|457861|1097590|732520|507034|127890|199844|291303|822493|219923|485160|775760|323311|403138|394418|216601|648528|294286|170570|89312|38426|74993|1684506|298606|59588|496962|366489|1489041|392939|47700|165197|123019|179822|353542|24005|181673|353739|74067|312823|940769|1929430|93956|350083|157403|184014|222981|225506|299938|472537|135466|140460||33608|79916|27879|||35460|55533|101203|101954|103500|110013|89610|221073|272862|235883|63019|251701|59466|29635|208280|81581|103161|85642|148679|74408|96698|233527|54833|100566|82655|83079|147383|250687|190132|221773|87127|110804|67438|241722|366105|65149|204813|153717|85402|220898|116695|181256|204426|265330|314366|636789|341837|140880|154446|203016|910074|531476|283134|66474|67970|120443|135622|96289|247007|284287|81387|224014|152551|100173|230575|105585|128010|368197|103060|120167|395695|197671|83943|176149|577523|345932|404640|120337|387399|601132|429156|216567|203211|599553|108948|93967|167732||180087|154985|783694|78990|52275|102302|118394|369801|165408|139896|44119|75164||365591|51241|128534|214640|72775|340200|206833|475542|372937|77305|165628|79494|72732|572698|114149|511050|224328|86147|777149|940153|297828|232082|111790|1173632|93653|59960|75287|318061|85950|227021|141966|280535|62117|71622|520102|146768|587036|165564|792889|161568|767024|139121|684349|60207
04080|949175|/equities/pphe-hotel-group-ltd|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP|34940|109198|75527|60030|46242|22370|54620|55153|12761|90546|133603|72473|21317|45565||77697|52015|62961|50179|174160|13116|59615|11420|31438|558359|266804|238830|49194|100067|||111694|47286|427505|177243|48597|238606|227854|209506|85936|304265|30292|50543|70168|21685|169211|102190|12553|123160|1770073|101306|112159|78149|17988|71775|38062|53999|43721|242801|45269|36366|156282|4652|81588|97994|33900|20585|62826|249027|237781|53309|263568|58050|40553|85496|117036|94433|40549|106682|24358|268407|113568|313925|288916|138560|225777|134445|128430|289017|754052|63113|103861|33591|303478|148389|110108|160960|172371|113221|824871|9445||13738|25766|72245|||16284|34530|247382|70633|65313|217267|134373|94919|150255|180788|133023|686197|164449|41416|42642|448|146757|66827|24629|13535|34530|12456|23901|24544|34061|229241|75671|50327|46174|38726|23064|206791|40857|9461|70490|111381|167232|40570|1865|7930|20116|49473|88419|26938|168425|269439|114282|49811|853624|146994|89091|317550|437881|138522|719264|161894|78949|591502|656946|743406|139985|153093|157728|340444|104597|18707|70507|113978|139905|120068|193650|94598|131458|91244|35359|113842|42579|94687|98853|88918|63760|1427256|404814|38793|428774|259719|119421||604740|157199|605299|111635|426947|45252|235108|245639|479876|330970|43497|8569||67554|54633|18614|35177|253625|0|40181|116735|32800|4441|3511|31049|12490|22624|10574|46051|272002|251620|83280|229766|5075|16618|4251|110345|25170|28888|165324|50966|21241|34661|40811|69944|203483|109017|227423|268788|92217|34712|150424|23317|43717|21330|31629|20894
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|425331|337191|1085322|760813|754708|533612|1241182|836414|982528|840487|1439393|1845829|2878396|406795||302762|508484|430838|769790|927652|774569|799989|583873|497110|666192|621130|1046271|704847|504276|||999160|879293|1507283|1893908|5085520|1848177|1125201|2062536|1406969|1438720|849823|990960|1937222|2013482|916929|1445347|880680|999292|931773|1078405|1367651|676844|986766|785724|1820301|1385450|1385966|1341819|1128747|1849628|2613116|645594|362521|991862|389429|363913|493869|1445767|855518|739766|434927|492663|458348|267025|276170|352921|771610|966506|752474|1123015|740565|358173|1907853|1050399|2001079|574656|2109375|1180929|1614841|565531|3224999|2296847|1173950|761032|890486|1020359|1257339|880798|420426|221073||58154|470586|858544|||133980|585449|1352056|2827359|883188|791757|724701|540533|557568|1406455|1504098|1321440|518511|1181746|1620156|1265491|859681|1063739|617730|960213|1066635|2830975|2006414|1330583|1016844|1810433|3047505|701512|908872|2667229|1207682|503009|605345|737589|773207|705302|1401057|944243|1868386|733708|373537|1166386|719850|348604|1925904|1715372|1790440|1563924|762753|1111033|1663082|1417566|920162|1448264|1042046|2413141|2506120|808964|1236554|1377516|2362578|1584000|891144|847552|1759918|1998926|2042365|1929875|1492127|1318288|1185291|936454|1950945|1242650|672142|480574|791316|761632|906489|856768|1284603|998539|479491|448716|483383|1267163|707554||250038|710695|659442|626462|1339280|1395938|2204888|891645|370900|606160|665223|707659|275458|573613|644789|841518|783979|425945|641572|555015|589424|1407471|1561314|395152|324316|610992|558870|776832|539809|781520|837271|1139122|839658|426462|613461|682850|738091|784324|830181|483855|922761|1109135|1274254|684658|663103|740918|661529|1650784|1219834|831804|648843|704261|681590|1215711|438027|903984|2108698
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|0|317922|37389|27599|24475|16797|28578|8976|21714|9108|4928|9295|26587|629937||3355|28314|0|6996|7084|2101|36267|15400|181115|71555|39347|90552|95315|19800|||2838|118437|61908|32186|37246|25520|22198|87252|68178|44297|12848|173371|21582|19800|19283|9570|45650|120593|9130|55792|32417|45595|324907|3300|403678|29139|13838|24431|13211|10230|8448|124696|89177|2024|4455|11550|2750|9075|56100|9900|540727|12276|11000|28314|7150|2750|248721|603108|26268|30283|47201|21109|719675|4565|41085|28061|34375|22990|5500|132341|166287|30415|43274|12309|5159|169378|63426|89760|83479|37697||1980|78958|5610|||0|19657|37059|73392|10175|83567|23100|9933|5500|38720|179102|22814|8723|63327|18854|100375|53537|33693|60544|94699|25784|91432|0|0|26070|6666|12199|156299|23628|23617|35046|117414|89375|102278|11913|841390|92521|99066|91443|15015|47762|35981|59554|8899|303809|99000|40700|37411|12155|4400|2739|74888|103400|10230|1320|8800|6765|6732|177551|46519|80212|36476|19822|1134485|23265|36047|15983|55957|47476|227040|92774|20614|495|904321|160787|113069|758285|23100|37565|247071|42592|11000|122100|3311|6413|1661|27500||2200|40524|81664|23100|23144|63294|78980|99770|174086|61809|35871|24684||11220|21648|3641|55264|13717|35970|46200|1430|134761|56089|49885|35068|57596|16786|61600|220|0|17160|341077|17600|14883|855899|45705|29964|15708|66385|38654|176770|26554|2772|320639|256476|342320|31900|11000|81246|1210|3608|101365|7711|3300|563805|685597|22660
04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|6784058|7975966|9978042|21735990|4979258|7938419|4208000|3512583|7585983|9251381|10976085|6693805|8557735|4336738||8666253|9498237|13776564|29718724|7251508|8853194|6444661|8273384|12133525|4757977|4616689|5001078|6448051|12621787|||9848055|19983764|15913970|22894192|29391788|12872472|14999229|4433178|3228530|9446434|12386578|13614158|7318130|7663104|4659838|6496102|5057692|5054798|3355607|8401281|10155917|8747890|3946578|5849132|8881720|4059147|6844692|4494552|3924809|20845432|7060775|3919507|6778157|7884798|13263919|13696394|10353574|15923195|8301242|6654311|10859411|6701175|9886241|10965528|6231938|2766359|11752764|11410035|11842659|4888307|6783476|13897213|12058545|1779707|15829524|6632695|4985665|6112554|2017948|5905282|6171420|4603804|2826770|1720070|3805371|2423861|2599832|3573111|4150685|1625766||661323|3101181|1402003|||447549|4291921|2111629|5066461|5229617|3539211|4239186|4068111|4278972|2983600|8138240|6896526|3723254|6799264|10962704|17898974|8743345|7595953|8977495|21294640|2305024|2591063|5181341|4746857|6803455|9296609|6842413|6639687|12110894|7996836|7546294|8557419|2055563|4516598|5039576|1919253|3117702|2420848|5697379|1211284|1987570|4580877|2465622|3602832|1925461|2428723|2612562|4695692|5334701|6978200|6653085|6485035|2241937|6368252|10553408|3827605|8703070|4821790|3448424|7075776|3560383|9320559|4756335|4879879|2874344|9052526|9462264|6363068|4314352|6295246|7121955|3809074|3492584|5120025|5486637|5612456|6217708|5518667|14635962|8449925|2823161|4811830|3274503|1543625|5544885|2851917|1674703||1079574|3556559|4641561|2084267|1272767|3426092|2953443|4260300|6576574|4087243|3669677|11503460|2581750|3342253|3880184|3878501|2445658|2565412|3546354|3051351|3984467|3910960|3738373|8238354|6664489|5567556|5568955|6157793|2964201|2852676|2003385|3861047|3894302|6076362|4965792|4921049|8863690|6016668|10902942|3841733|5032924|5347370|7953029|7807313|3391003|3432918|3136521|5575292|6424858|2877186|4804419|5784231|6369272|4165492|4178507|5828786|5284138
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|15857|120500|18172|102282|8750|77326|58486|80625|149608|99650|433293|48148|58539|10694||3440|31468|14447|4394|10812|330533|6231|1200|84000|9703|76276|7213|37347|927|||32036|22249|15463|34660|28601|3545|54070|12073|10604|43705|3055|12579|32163|3550|239334|175647|4559|55778|190976|131148|85337|54478|413441|24025|6721|218082|17938|15734|42259|172963|43391|89887|32380|124156|19077|123475|9672|6982|54038|56369|109432|150709|106443|97749|23310|36013|102278|148005|13599|17809|59267|46387|153602|3550|1654|1507|3154|16468|36019|176615|64901|54949|201312|58590|4600|13232|67206|161798|38535|9780||292|111180|16623|||3000|92824|18683|168694|113991|27756|632837|22154|128934|63438|35190|36393|3462|11105|18557|1230|14712|1453|1425|21850|5963|116125|21370|6314|9200|13315|99281|43318|13560|6904|126590|1721|120|11667|67179|234417|108766|10488|30477|11026|10080|72283|31071|27377|143994|145437|63674|14578|19862|102486|229785|676398|35186|9164|8030|109260|25164|84108|16511|36646|25676|21538|2103|80677|12056|217970|59388|134947|338947|252505|24212|11212|1751|172385|10462|9259|19682|75136|26570|49622|11444|164833|25593|24412|11610|4034|14353||134412|185318|1898|24739|79300|364740|475898|138666|175610|2725|0|6420||2647|45737|6000|4408|48157|14345|14804|56067|5485|12642|250911|53333|3869|47590|4061|827|30173|950|4573|17500|11401|240|6676|6131|8999|3740|0|3006|21007|6148|3240|18214|30139|233955|28291|331145|84493|91281|321239|10341|56840|9257|8637|58208
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|2293163|5556727|3177038|2939105|3272823|4412147|4696113|2240671|3974189|5825405|6240207|2093667|2994171|4194483||5155696|3843150|1600959|2001533|2263941|3238548|6412025|4190846|3879382|5771724|4367289|1350399|2652431|1781549|||2837712|3130165|2379365|2596012|3088668|3448674|3166283|3173255|3384428|3792145|3336857|5340284|7031027|1996752|3853768|6321843|3070802|3321404|3731114|4910038|4468607|3732477|3930576|1926077|2647749|2875569|2934187|3523855|3321960|3970730|2497448|3986634|5268269|2591858|6088949|8092089|9766032|5290796|3126601|3143763|5249262|4802120|3872540|3538058|4717291|3431389|5492964|5616240|4255890|4360360|2149962|2856961|6045798|2478708|4048081|2664091|4556088|6839332|2284893|3744770|3307090|5077824|2287348|2402212|3037758|3615203|2281295|6624513|2575884|1812003||510045|902347|1020931|||684859|2696652|2151655|1669977|2418567|4062469|3790578|2310722|2742840|2528094|3753851|3105458|1787480|1290679|2589349|3675181|4294404|1912462|1932146|1652274|6460374|7782293|6462712|1723863|3199713|2976978|6130796|2024017|2935602|3540703|4377526|5467783|3336689|4936042|3158399|3544226|4298616|3021555|4034977|2853629|2809774|2659522|1852080|2676839|6267588|2131055|3083840|3765937|3728462|3725320|6097757|2630700|3338629|2278639|4046761|5062254|3671876|3372589|4327125|7172487|8068040|8763490|3691271|8231310|6557889|7906543|5661429|3354295|5921439|3932110|4523346|2327081|4152924|3572130|2796056|3595463|4647675|2806290|4898868|3164786|7581490|3511531|2543564|4462230|3143806|3773300|10929137||10447342|4810461|6323011|3139051|3523570|4235644|5922590|1420786|1545323|2343170|2227848|2600721|2238910|1677737|1162735|3606146|3426664|2112799|3195634|1443722|2277808|2129539|1520085|3459578|2758742|3397215|4250572|8736889|11971503|6111063|11952478|4649132|4871947|4607473|2417385|3717676|6822967|3428917|2724537|2472011|2720766|2640950|4646206|5798181|6133785|5333605|4702246|6273565|5441798|4561065|2046234|3494267|3166385|2978796|2295430|3836435|3039622
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP|165464|70142|803392|775312|479997|1926548|184083|1029329|790986|1567337|1317789|324306|488722|651597||239934|519460|939764|244526|438337|182149|1475706|1415907|911939|1420229|735508|357933|1101046|223169|||391536|483959|257339|362231|783365|594553|536026|920729|1769671|677247|362394|1719661|571089|964345|2285086|331066|1073647|206484|638279|178506|1621475|1034773|1121781|861429|946306|1524914|1631612|827200|137943|1887142|708448|1259839|1186257|1222124|935857|1800966|1054331|2320823|790822|5607438|1831159|1140055|1279638|504409|527453|493231|1842008|845654|293473|88900|652263|290201|717039|583973|597086|553457|1689735|506254|183542|133637|319716|241379|374925|291151|628947|408776|645970|896680|915715|38651||9407|66739|118397|||68694|218172|148546|2596902|643827|770306|3141554|230755|270787|259139|625183|647229|662519|359518|434041|1333873|774577|1146902|1328355|1025999|1360771|1412145|2219880|1364835|279741|1613734|1706846|940169|490307|282236|100720|324119|223757|851494|765247|775681|523453|608637|375373|860811|722404|358648|458535|1657363|1197428|2843185|1441568|390049|1147549|721144|410424|1679391|1340818|965161|1889123|201318|107180|425012|382918|1497529|861496|1064721|506893|497232|754052|1483658|1038031|1021265|843811|749423|1409493|2207931|473757|449009|1326949|3042668|1229234|872735|266671|1298966|4715987|1270972|953614|1119615|381114|521010|572543||309393|307336|1937244|1129838|656683|1316128|3897657|812381|316277|129387|474087|252640||2387492|1709723|973727|419943|431941|266056|447091|273456|276668|2176690|227575|192191|2190020|134009|166868|539380|231405|210106|902794|424851|2898887|874977|1559210|529786|261911|254711|240677|155947|65841|1018684|1345805|326860|919023|2628963|397035|798525|601689|474490|368929|273765|425287|134431|518310|484198
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|5291198|6175987|13478019|8745950|3752841|4310674|7996458|11945687|4428747|7534056|8298125|11705600|13884362|15258191||12941097|4475443|13671298|14527489|7036853|6484825|5639605|10899747|8992534|23117010|10199485|7608024|7671322|4213030|||5192910|5612942|8569528|5321113|5850642|6437313|9875810|7246158|4064463|6358857|10000698|9395778|5554631|8775288|7651745|5099810|8863150|10478596|8426743|11071114|9796357|10246860|11465985|10032922|15017835|12089865|11193691|8556721|6587339|8001879|11766101|21487796|13832613|20604384|19483096|30416296|14079814|12132122|8811743|14416985|13302871|5216371|7458501|8434439|12863172|16924178|8033960|11488710|9980930|11072819|12471551|14445806|15960130|10019853|13283313|10813509|18969304|18695170|17952370|19186994|16566845|25054154|9467234|13749106|11789665|12340069|9746146|12436113|6277160|2356677||1140196|4298042|4233062|||1196312|5196227|4222268|8796210|18243376|10274982|24977662|14557036|16528543|20285802|11174504|12531300|14757978|20124684|37388788|17887896|11788625|8196519|10748245|5652078|14957034|9363036|9924174|12671741|11038972|6503778|9833525|7828929|11473877|17016770|8088982|11258072|8762004|14389635|6360255|11076166|21118846|17392828|16737845|11221772|7515160|7213108|10986653|6199334|7787385|7874091|7238734|7590219|12923205|9364782|11017712|6839217|4640070|8875948|8618059|10159670|5667539|3819754|13643240|14211349|13475105|8698333|5276560|5943897|8914645|8393957|9451362|4576157|8350113|13967231|6433987|6535335|7753657|8500570|9171654|9219285|11152665|9457560|14541130|11919046|13092982|10150126|5570763|5079630|9579138|11632673|7452866||7869200|6571341|11460956|14357202|13588266|13590664|9393832|8732232|7966937|4481299|9327661|12451399|6420285|3059576|4780880|5302339|9702177|7423039|9445140|5420923|5262071|6342690|5288735|6592849|9014394|9944478|6132443|10202028|11877262|8872564|4507861|5089380|8518848|8707708|6747037|4480341|7160843|11632205|13659838|9387116|9873973|8829079|12451284|5543315|5156181|5408015|5986471|6060674|8836215|5749746|2256892|4221874|8080653|10567320|6085618|10560410|6613645
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|606|295369|15071|9663|12797|4802|37520|9550|183505|26132|11957|5826|37381|22000||13277|14947|390902|167081|78052|22372|78360|8098|41756|54963|4500|108120|38635|7546|||54049|76866|60711|35827|48294|109042|124893|71253|21729|20503|57912|72027|1495659|89368|199052|5390|52771|313608|4293|34102|6887|429040|26714|29362|39106|8887|2680|7888|24789|26576|55280|190407|8510|1678|311|1569|120868|197953|25439|228635|22541|36214|76032|207197|98306|80362|13409|6506|7490|70320|21906|17438|35161|130087|9387|259704|66583|106469|23900|44909|1374|7801|6131|10095|40124|83013|65148|12441|316715|22585||272386|2102|0|||2491|12138|200377|104060|133667|36180|69600|8086|2378|525775|29232|247292|15928|124072|190452|238667|306281|6398|6293|29411|161900|138475|32115|7740|14674|5650|18385|119320|305901|866|81921|23330|110520|39326|35395|16791|5214|9782|28241|3329|308782|35340|21355|952745|109919|21602|45200|13697|351204|575850|4050|412814|266702|43539|13631|23766|157592|296238|536074|7833|36547|16455|14566|21547|294585|5485|84417|157319|287517|35950|30864|8256|29110|29875|65233|99241|125659|35376|32745|21711|40676|3725|23796|65924|55375|33107|10009||10200|18024|12520|48229|24054|954|15072|6143|46464|35730|29150|12471||75632|89366|1875|8125|112710|9864|8345|49547|15404|13391|10088|855103|20028|7115|50902|16935|4232|8995|11422|181332|13452|26674|6401|115827|50245|33220|33588|985091|26238|61981|17867|31354|1102|7606|4781|440457|1000|31790|16724|29560|89914|18386|4149|412212
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|38834504|58611376|107114856|10841103|7188126|9485580|10282127|14748658|15993108|16026118|23456248|20475864|17956960|10319380||17636538|15559537|25399896|43090384|37180736|19701928|15132472|7763496|8896384|17686804|11560587|14104408|18800068|15943779|||7612855|11784187|15946811|18663558|19662620|15204328|15701154|12876822|13843095|22579716|21633994|21104854|12559416|16970422|15116621|42980780|7336934|16599947|19190664|23979552|28954988|19652876|43572232|13113866|23559594|14451627|20642856|29684660|89626608|36485576|83687904|32434552|23121876|19194644|30890184|28912536|35679272|25860132|16953292|33001386|14665090|9171880|27263028|25316288|13430016|12241850|21875808|11157100|15519885|29231524|15393333|19476716|25322932|15090737|17065568|9709117|10390442|14947102|7724022|16405429|11460425|14766386|33354904|14218271|10442006|15244371|17886700|16581896|10884004|6683293||854344|7762495|2779996|||858498|7000371|9791327|14853158|9809251|12064280|25762082|19792172|23529216|16493128|32064024|17771308|7619192|11524524|18051852|27085888|29237476|8646341|7521576|9390342|5095866|7583991|5149637|13359588|4078214|7950852|5851417|4969301|6672300|15426823|22110320|2617098|5456254|5938623|9693969|6560080|6965556|6483786|6395632|7952478|2990182|2954525|3414573|3053840|6535424|6906508|13567179|6469924|8128843|15573509|13647669|10124434|7512859|8692876|10428416|17143846|5110053|5708300|10657300|10366466|15160274|12076849|9061029|17021348|23858966|17031138|15224907|7258667|12211830|20119604|22162604|18483758|12249988|13628503|10723721|18357450|20512686|8416141|13163589|17624456|17453840|14269918|14877637|19754472|25727128|13037250|8874320||9307372|19148964|34470496|13061913|11949008|12330451|26241916|7093392|14488770|13333364|17651452|7716152|9853883|11029249|7172749|16337947|15629395|10446437|14391534|7935484|8291513|18215752|12834219|13189888|7206702|21880794|17252092|14836945|7558565|7170178|2929614|5127695|6687247|5538670|5863175|5735919|11881109|37941856|9017472|17824164|10117216|16411052|15734901|21629056|11367785|14428180|19255568|17242482|14457869|7982788|8939225|10135122|18178088|27878638|21632996|23643918|19734500
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP|1448038|135746|149149|57768|85624|2176|29074|557560|192752|238183|214651|343516|149751|98439||1324962|3930150|436451|139731|212513|103562|220650|20747|1719144|560978|363289|17647|1765887|1112028|||101467|187418|683957|270122|592206|89649|321663|280210|237224|706480|236961|145357|176581|1131707|2717877|2804592|1124519|668600|382100|459908|729921|248339|97130|67945|1181812|553577|639198|407567|112232|501360|532933|1064199|909922|150032|433405|249474|1236233|1236571|8854851|7514181|1063572|830785|2037176|1420058|111717|123784|688132|5762209|857954|406738|965008|1180038|43108|2623476|7014614|426423|334182|1164768|642916|5553079|5056730|715480|3354262|5349266|3343914|7243073|3613568|2085750|359984|120696||110783|78609|377104|||90658|350930|1052695|3994184|2207816|315915|194763|1484322|5602633|2117919|1222415|1528936|625181|21473|274373|135438|237728|8144|72366|4631|22398|38148|20858|1005478|508459|1756830|1451227|317590|1887798|1814014|2359330|134281|9723|10669|413306|369679|1624960|241863|138054|25375|1015949|535274|19554|1091511|192739|3357147|7802012|240675|26528|11408|14737|1057499|2304994|827328|39878|429047|2532409|91480|32090|313426|1108913|224365|96921|406793|421780|360114|641762|382348|193084|58708|491704|1493984|8249052|1285970|1333303|68816|150419|416753|459949|15370|366565|521020|58911|877480|632839|604595|202643||1340861|2470517|1409137|482659|2062122|23416|54267|2260229|31870|20527|429229|215152||102458|5341|33510|14044|210357|333603|56333|137293|97696|62858|119409|110122|409689|688801|276231|506899|225989|186575|147645|342792|302729|9420|163401|480013|2180877|3429813|181236|256845|240743|9378|486092|517611|391150|279247|491789|204078|1387851|93749|640157|462806|1328709|209428|876137|2148790
04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|10540750|11009287|21901746|10784285|14100798|35678708|8344936|13145568|9178613|16187209|14904085|10772201|13801193|18238776||17844390|22921074|14739411|6271439|8597948|9526912|24875304|20733338|9323575|8451377|11158329|10420914|10366011|6874019|||5154302|5298689|6740195|6156910|11641086|4978533|8900120|4272306|5131814|7128353|8466831|12140603|8966367|6652482|7420436|6980749|8205243|9805832|8743944|12314545|28729562|15140003|8952668|4267345|8844844|5624243|10136949|11774238|8068489|8349896|9027837|9263058|12537003|6619953|9617931|8150205|7756493|6737615|4004485|9810538|12205182|6749030|8407010|10413165|11716956|11624159|11201973|12999065|8335029|11799582|10823728|3937804|10227339|8433559|11984615|9196032|6262021|8609725|11177332|8720472|11367454|8414790|6689039|6351472|12268005|7812368|7964841|8398113|4105722|2981250||1769835|4956286|3894638|||1860819|4438785|6355669|11472016|8006964|6931494|6886836|3331054|5158473|11648455|9488924|11274251|6003572|6938643|8853779|7837481|8908426|8527685|3466022|5739944|5933080|7337134|5244312|6165549|6267091|8775500|7304608|4374054|7214061|6383971|4174519|4524319|6205879|10360722|7485370|5739984|5963055|5192400|6990404|10316992|5581509|5994740|6137663|6541419|9422875|12407980|6454311|5132303|10259285|14794543|8597301|16402884|9794854|8698393|12754781|15946437|5243476|7131336|9998096|11261908|10352395|10192972|9871373|7377004|13604803|5362573|10436173|6833628|6478283|7941885|6943968|7775568|9464973|5981862|7414917|8693655|9286397|5398752|5194880|7991968|8004997|10337512|5366720|10676333|7406435|9206463|14049741||12449126|6508152|10680146|14108592|10481629|8707330|9899734|6851221|9310678|3814485|6243922|16191029|9374694|8073378|5118905|15124688|27107446|16039546|16730985|13583227|14449130|9348305|13316346|4913506|4901867|7741593|6729405|12698739|11718126|8102155|5219248|6876374|9722980|9240283|12452056|6477584|8894506|15364547|9769053|5632160|10727838|18457430|8306644|7481881|6807994|4689873|5310210|10908266|6339054|5604511|7723699|8259624|7048462|12479461|4728254|6385646|8505101
04101|6803|/equities/rit-capital|FTSE350|481862|107320|282016|200186|150973|86124|214141|135753|290162|242900|324143|68809|163307|223514||109337|128524|128251|109572|86537|151583|210305|362247|294518|48322|424401|161646|220917|182837|||94310|193796|101569|171656|238286|245391|192980|134985|167321|190762|106606|253420|379619|195605|239313|185655|110361|270013|180061|242249|171996|182763|362243|426911|349039|289335|101649|202076|100641|119010|228965|69375|110716|222290|207854|298448|204420|171179|177174|168541|172236|201811|107533|179623|168131|473105|143863|195432|116908|124933|158941|446801|500905|146139|263868|443273|725079|265500|139909|95332|310446|264594|352118|200723|473141|1504463|424582|381243|440880|110664||76332|247355|256063|||112213|269254|133131|612893|278776|307130|617423|568115|544232|345647|676409|748797|395976|597363|655078|527931|464724|166778|110662|207368|127656|335835|275090|252294|202639|110502|112992|330445|159927|277453|314010|223509|211092|221837|750435|624343|936676|265912|126647|253019|159872|158491|32483|133475|140363|121135|203906|99546|174741|129329|114487|263612|67725|63216|78275|486030|120390|134277|161478|200005|100909|328016|56798|92495|317966|163768|165492|154128|73575|100493|457535|398996|96647|155079|99982|127623|128383|349570|133981|340825|188012|256331|169782|346230|193839|126645|330330||458829|130053|158476|392663|114733|123533|594036|157590|492221|291234|100437|152187||340074|342623|299019|550961|246817|208185|263575|87407|199174|141708|299813|201511|262331|161310|118221|176437|157729|633122|119079|304776|80869|690093|227148|176973|266522|120761|79830|193905|254680|150072|267466|91010|137917|87997|89161|210300|144249|134848|223367|334896|207342|156470|126352|218561
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|284190|893160|1615780|5195080|1189360|1021640|1156470|10958330|793620|1057250|11018710|2749070|4084720|2459920||4007060|1118700|1964500|2928810|3155930|1552310|333440|744080|4176250|7480260|1005500|2230550|181990|2195090|||265340|13974840|978610|2957290|2004840|654860|1754810|2902270|1064060|1879460|11600260|2197280|3264440|8638300|1370670|313660|2073210|12973740|4510090|5134830|834550|1332300|1599960|2302010|5011720|1543880|582190|4167960|1007440|3601960|739930|42500|182180|1688550|3573740|6460760|278000|349060|5457190|628880|2764690|6026570|6936120|189800|531910|263050|172260|709550|2754090|1546180|1459160|267830|840730|319140|776340|2213770|6886870|4958000|15870000|12114900|2275470|1643670|950990|2418150|395060|3343300|4939040|9811270|3859020|70850||126730|83060|1695700|||217000|74840|185160|3044880|1157890|2023010|874780|629840|547520|9941190|1770750|4254450|480040|1446870|1700990|1292400|509980|7285830|180720|820210|1498920|169150|1167370|290010|1529620|2035590|8486120|4964840|4873360|6233430|4672560|438570|2781790|4740510|466850|9931880|48180|286750|744140|3870100|6000|3525190|435760|5010160|2070700|3066510|2014110|1348010|459430|1257040|2082090|1087380|749360|210890|349140|2746560|60000|277720|65940|2600170|1987970|3872460|3778740|5232580|3395400|527000|1460890|2118450|756490|1169670|971990|743730|125390|5763710|1824600|729680|2094730|1026790|1295780|2226250|965290|668220|6877870|520730|2455860|2430520|378970||956320|17710|6682240|1508080|117100|348710|123900|433500|543540|192640|2484620|747000||3326650|2103120|1666400|9255310|184760|247210|645590|198730|665800|483690|793110|1163660|566530|1213140|2212670|4954100|3525150|173240|4070710|1081200|7341600|7169050|8221040|119210|3655950|10030310|8703790|396350|204660|1996530|2460680|555850|911750|145480|610760|2718300|36830|786840|358880|2147320|1002430|635040|2317480|1691170
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE|6042623|10593415|14005589|9379636|6976471|11927544|26161406|14534316|16030739|17469816|18225002|24214154|19485308|12400731||32650494|38840100|15007375|11116295|7349579|23983028|17453224|13708741|12372611|26986020|19272450|29463188|24406114|34000352|||25907750|13131325|32747876|10923825|18044288|19570500|17925342|17203562|12253470|47423808|12630308|63765320|17500334|32121696|36314836|37946708|18109718|37146100|12520995|20171016|20390540|18786802|13346273|10175291|26510620|23761384|50309808|17397732|13295083|25592850|15018867|15740708|20648216|33038770|24085246|19269708|50794296|18328810|13357825|9576601|15638439|16839414|24858046|25410016|41511460|54635200|25513774|56600988|26135050|35771644|22907642|20026216|20798006|10077651|17034618|21250922|21154166|22620658|16189598|24127440|35004016|27707404|17146196|22800734|66712028|7112264|15437769|10786696|6262170|2513829||1674705|2878123|2542085|||1304833|6012414|11821816|8995432|17294884|24539012|9798788|6914329|17850056|13883720|17774286|21461136|5977093|7969367|7003543|12491772|11535649|8556241|15598417|8101607|14669664|11593471|7060140|5412443|6676270|16023879|10497635|8919530|10641373|20220570|15609497|4911182|5968707|22623902|14327662|7885659|12502925|8596257|19348476|18787716|24330320|16918912|13831079|19548818|22548974|22962202|17587088|10198626|17669462|9105463|18651110|12566005|9426917|25529204|18147620|34306424|8741894|7185001|21914424|22548300|12191569|10783631|7580796|14632959|16906660|16821848|25123704|21712256|21484390|21866418|18628830|10721711|9116955|8760924|12822274|7970622|10341257|11802407|11629106|13689847|17161582|19043446|10139144|14130061|9283704|14161255|10628438||6165691|10089905|10418682|8713005|4339686|7568858|10416852|9077399|8697181|24971642|32804368|20274812|10340271|13308498|16201523|9687189|13895608|15446958|9236502|9072033|16855112|18813788|10658370|9552808|8972756|16338037|16294376|18710598|16115492|7085135|7350284|14051269|10687255|15182903|11363995|7008963|19655180|9463465|9022173|8651479|6622000|6250666|11092798|7786874|5830632|7642385|13355780|14738916|15225800|9273942|7197787|9818102|9845171|8325771|6671150|9355544|9610289
04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|2956958|6060111|8500201|9099784|20591360|7305607|6483827|18057060|25443780|11338714|18323360|18409894|7452431|8310679||9140832|12156947|9215998|12016368|13808493|18682704|17966196|13601895|7830966|13224935|23500652|32962100|18061634|10846062|||9652496|13350437|16924022|4592541|11675976|4494955|8812398|18816768|21223668|29246044|16151536|9834112|9611199|11008614|6797564|7502668|10312091|18050132|7144927|13114533|24441360|14581351|9810249|4561588|7426907|4515158|6187665|4317865|6154786|4793839|5686535|10632800|10609725|8140796|11836556|14916364|14306654|10693114|9855085|8836657|4375185|11727854|10562781|10536475|11260706|8999610|9676023|6297011|14767361|18250692|17905700|5834416|18989154|16384660|19800870|16389428|16642036|6527288|11173194|18332012|17123542|7171656|14268871|7782792|13563036|16952040|13686850|13707364|11064343|3365551||659829|2641182|1727614|||1757347|4913426|3704173|6984730|13271562|18969528|10036475|10599226|5266685|8781878|8002725|9031129|5268953|5936316|6652662|9744688|13818851|9535177|4969639|8224849|7447419|8386066|9018393|6672380|10550429|10871009|7715107|7821528|7263576|9378586|8738860|11182024|5474721|14424080|5415307|12873248|6774502|6085465|8000383|15378996|13519791|16674429|11818624|12820644|9449689|17852860|154318496|15089412|7105045|12794388|13752298|9830678|11428378|10545781|20459444|25651842|8574919|13439490|12985483|22699154|15928697|20246880|12624749|11754574|13333812|15950920|7405409|8017983|10543611|9048736|10786343|14693299|6479431|9124472|7936625|5597302|14929891|4636107|11129857|9301452|23414724|9526861|6566658|7651835|5516089|6683918|13621459||9056299|7829798|8068018|9491574|2421052|6614014|6847333|8310339|6174903|4266172|6763750|9772313|18220652|6865644|1986716|5927523|3810966|5383743|6012794|5464051|4824076|3768208|5680063|6780225|11837408|5004341|11875828|10000029|10459757|11418752|9297816|21782946|13945163|22081948|12664698|8839341|9892499|8492861|9977838|4109717|12086899|16626595|10041777|10896798|5016669|8061619|15758579|11364372|14031305|7405880|7446040|8923875|8246894|13698362|13005130|18284636|7287880
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|429978|20872|371930|61710|521188|201422|80046|302958|767300|2338304|270274|126898|1226668|440514||675520|491410|290594|280678|547422|369776|690402|827800|1166314|282560|898786|414586|994252|259538|||148138|445966|772976|459216|363916|171138|260640|446384|522860|334760|564166|225242|221028|1350648|119582|1028876|931900|233344|395910|277066|204738|853932|125322|233164|470804|1073326|335418|1957436|367096|350292|1317668|55448|286842|285992|471332|251900|90796|240088|810186|475014|407174|349546|1151508|319064|351748|1011196|1039474|1530448|249564|531100|565280|1354048|62710|138372|151138|114558|343058|227420|152480|145610|294088|820974|153074|23438|83750|290278|131496|88894|118364|119272||18700|192592|62752|||30170|650288|166096|209872|340402|372982|359700|71120|1375004|426818|15528|427444|503642|218280|265406|498010|384554|1117542|921224|69000|605536|1075820|107712|11980|523014|398168|36294|2071340|1385456|305516|240126|166872|587370|239480|105732|39630|708054|1321320|553554|505010|175630|3378638|373788|475364|162074|1856698|49444|293412|172600|1936726|110542|1675160|463876|180794|577414|155666|534334|81494|283318|77866|340956|1055678|33814|23056|377308|133648|302998|1022118|112484|747896|70082|107062|647114|517044|1592760|1576972|797704|920690|266858|307714|269590|306156|93088|350254|105860|62616|125068||42974|78856|172224|135906|1929474|62588|677344|320112|915324|18550|222236|69850|0|244794|163528|12746|27850|117318|140800|504806|14518|270116|39136|92296|454446|337984|322562|49980|423956|40784|19996|20160|56494|67876|17112|81166|13174|806444|167934|94898|189008|178252|23378|185412|299954|44682|47988|139302|75486|199398|37310|194744|69174|254018|333254|451212|6480588
04112|14071|/equities/schroder-asia-pac|FTSE350|110000|79519|116221|586565|167539|46378|17763|142735|623942|175336|119949|68939|119213|108229||217973|684917|2249776|517627|40172|89998|530985|330164|131694|110070|86361|287377|68734|128266|||177790|130294|220635|162586|151671|287340|76970|1452708|374364|1658504|675736|199588|328721|124725|347915|197388|523262|240457|76962|116562|128589|119182|354907|200685|3824233|690199|357861|855097|510396|457554|377649|56609|513490|635515|452272|247793|458931|291405|122824|345123|143199|327104|353473|210275|193021|581271|336059|497360|521468|79960|939573|80883|835191|196438|348263|121571|439786|316348|156425|1325940|549026|40968|63847|56009|543114|686675|181472|1089149|52878|124300||632944|25867|410815|||122236|108793|140627|189635|424679|148370|31610|23854|192645|103251|241961|148834|85283|173137|294689|606025|90541|571330|56778|62740|1541234|910164|106852|115775|174301|864352|369259|541899|227753|1315183|247375|150594|1833417|212145|213475|2617131|1411819|130895|223648|138071|17576|690733|90545|158978|456458|513615|1425002|1610870|192200|314567|355768|1205321|188290|883786|398902|248111|339899|421816|185809|925576|1612378|40675|225683|332443|265747|1235056|285185|389315|308400|144164|268426|167209|121779|262438|239087|125527|87640|317491|186291|795520|1280237|342480|1444201|36950|100229|102330|212867||825298|104591|1780975|1460403|110834|2885009|215192|168523|214609|89748|262806|794754||137035|401828|495590|145747|206382|676963|404365|73486|194983|86804|267047|404653|75058|989141|1402687|158781|49239|415204|180597|146675|724112|416762|216599|1220567|423904|323286|87320|110378|252905|2766934|111930|294261|556965|2635303|1414945|181628|154824|78263|95443|408688|89489|120066|387436|88292
04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|1763788|1572692|2009543|779809|1251918|486632|924445|1215673|3574963|1384054|2086301|854016|1271510|819145||781033|695440|1117498|1057317|536590|924220|1094020|856893|1365966|764371|1235407|845005|2073808|450947|||657129|845450|1512789|1504184|1429810|778541|1227741|1111638|1467060|1663808|1282127|864741|1137424|423068|670238|838335|1131795|1187679|1197772|1303760|2565939|838776|1812143|1160171|1804489|772349|1116887|793424|705929|1130102|917585|688762|921836|863760|1100564|763784|1356838|987768|962298|1035774|2864343|1769828|726179|762598|529997|1024470|1071529|640622|789901|1065433|543336|796126|2149042|642460|744238|947621|1467662|700468|490457|1014302|1330722|1311687|866845|1200687|1567438|1078520|871028|2909066|2449940|629187||79702|254446|146357|||91570|2240259|2913773|764946|1087169|2683508|746038|617540|817526|617287|1675993|844826|1158721|1243978|1541580|1948456|4247809|1523892|2134366|1251704|1931843|1630536|1325988|1755804|1040860|969109|631453|959521|666334|658713|659739|905852|1729067|1158425|714500|977287|1036287|807461|629269|812290|441553|493530|986015|821117|1416149|2105667|1773481|1691475|1573565|888581|1650131|587096|769928|989979|940037|815162|561279|1238933|1628715|715812|945930|1179873|507381|548393|1255620|2761722|2470644|3282494|3038454|2212693|1262116|659308|749156|789383|828503|2229054|1126350|1402118|708277|1175910|1222064|1906579|1197158|1527474|574797|1112550|2308644||944325|323131|1352702|1025121|526520|1370151|905598|943467|501790|1199328|2383096|1012780|1717739|934334|1470477|1537775|1236407|1013576|928731|1175977|372771|1756683|1245163|1398444|1186808|802935|944638|1295579|415941|377312|1088611|1457740|1159804|905443|662243|288633|931550|1158306|1402463|735498|705302|498824|1777396|757895|662399|1084762|1942027|616811|800247|205739|453706|1075369|1718638|769847|898923|2039577|772704
04115|6834|/equities/scottish-investment-trust|FTSE350|844345|649885|169004|141562|133966|159211|33908|178132|135508|23767|127427|66801|710286|173781||199116|77534|148622|67330|263979|122563|149107|135586|151456|73532|106608|93648|114189|111511|||411239|164036|166706|463065|478159|418462|618601|226541|134082|130583|375826|131863|148472|161025|192695|271808|164886|205561|115950|189635|228519|225608|219855|259177|321898|369275|180739|404642|257224|137109|371555|319344|260415|366363|305234|599057|347657|417520|95297|396458|303900|1176888|340397|92284|173713|311922|494890|625317|202016|389548|420123|250538|789210|384822|627938|306456|616508|270215|77770|2970890|615929|278203|143099|62070|183555|2520024|70520|77614|319551|113840||71653|39901|149361|||17711|102058|26838|41272|146735|260827|88719|550821|101523|221736|165561|341756|189470|191450|147781|82461|271998|331563|78246|113141|271998|598255|121485|201698|106284|72080|198368|153428|94570|47143|500659|212662|124411|260578|106097|201032|232028|74338|95110|73307|286424|254706|56739|66085|188041|48536|69428|49107|583430|127163|573647|551735|121531|167738|58840|287482|256599|38109|204083|163773|285172|59964|57379|123228|235013|109350|90791|120917|124334|106277|165315|72464|42095|286461|116332|137309|223062|83119|197966|170627|110514|278771|63835|160103|88635|76459|109475||90111|47207|95157|66249|125593|110533|183132|74628|207478|121847|54845|15606||583137|297517|34491|257448|48622|68862|120772|76323|89113|198837|239249|34292|532908|87571|129790|246161|132352|242232|107696|166914|31578|48639|89112|292040|149034|620016|54588|65749|85513|74497|94901|604277|127255|65075|200786|190151|62883|129900|77878|105391|99968|138572|28852|632679
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|1461025|871710|1882390|878110|985205|1187130|802025|916000|2634595|1459160|2123410|1074505|2973105|2042240||379340|539940|958590|1122260|542505|637925|594325|922455|922130|693485|1223800|442835|3310980|710985|||296340|1613460|729635|1494775|4313450|2542230|2879280|1485560|1506825|1188500|2790830|1540840|1061095|1094505|1252250|658155|1630480|3714270|934665|1011490|1613830|1561835|6229310|2262830|2042670|1207475|3505105|1148910|500795|3772390|2368050|1507195|1229125|1270205|1320110|1565090|8676480|3590835|1080350|1047220|794360|10698430|1152060|4174250|994025|803570|4067890|2846245|871950|561230|3137520|1271660|3261520|1634325|3095470|1278155|2953550|782355|6486860|14576575|1432455|935880|1424765|395445|1411905|1875085|652760|1082345|1283590|514990||429780|604645|991785|||411090|1198580|1025565|1133365|550290|1406525|834250|1469475|3689785|550310|1080950|3228875|706960|812040|1379715|3044485|1299745|2302340|1324580|1391815|1514975|1329405|3000070|846510|2677465|1121560|2566670|2089945|1361175|1733590|3259120|7313210|1968390|2724040|2219800|2456440|2772970|1330440|834880|1219810|1357510|410665|365280|3599465|1892165|581070|494860|721545|1020875|2027630|2994685|1210195|995565|440165|577330|2541620|2108835|867785|1087630|2259505|1982395|1177055|1270375|1500795|1196925|2014520|1955910|1031415|3323465|623005|2199410|1289375|1078935|673910|3435695|1720040|3077985|2495215|844215|761300|1155185|886705|621915|1801030|716850|870260|567835||464305|2980405|1423195|3657340|1399250|477335|1912275|1226585|2386095|591430|1017355|809465||603555|204195|664325|2844765|848560|895345|424375|270260|1093995|1385980|844745|285000|599935|969410|1762060|1382715|1223230|2074340|941805|992690|615315|1508095|758055|1913715|2425890|615640|527990|567095|450545|701825|843950|885770|1980990|654830|645740|2193970|808655|945690|579330|1579490|1560510|962595|986590|3547845
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|453795|1278323|2820225|1710154|390860|626285|783801|710123|1109973|721113|1059842|832057|715191|557325||402298|430035|1456627|575660|620622|1193536|1038593|1576562|2101804|2178775|1298094|1945334|2071267|1230541|||776732|1142935|1723716|689944|807228|1767436|2765726|2746435|910907|1852749|1354320|951495|1362329|1057124|5436227|1735994|2765517|929631|711188|757126|1163829|999752|1190774|1699394|662553|1328160|1746868|846054|1597790|1663188|1599289|962505|742359|679997|356328|1214127|954458|912171|656448|393375|647119|911623|737952|640582|930221|828293|1903067|1769410|1288914|868092|597224|2403388|1765804|1134932|1312722|963629|402196|740319|293774|1065225|760542|881166|566409|372550|1354174|1511591|1355787|677434|1062850|135782||93990|325223|64916|||56167|377808|306662|342265|1428794|1010827|1637743|1079484|1850883|1197266|1175651|1043670|384305|2234677|700636|1421127|1555547|822326|731921|782062|1175333|579293|1184033|1363183|796154|989118|1093131|1524325|1381620|1072044|747774|389695|714641|1134769|1117026|793499|1080367|571233|665535|332160|1263684|463360|432064|512091|881168|2209363|756376|722574|797777|1890151|2209343|2412714|2034020|1424835|1834823|1478413|2074618|1124025|1119489|564221|1393763|878519|362726|755480|209319|520574|939067|847836|769177|276173|680091|573456|897831|558457|1647054|878253|390126|799956|475664|556153|504885|1783031|575288|437099|1032109|898841|449655||606483|2198389|610582|520094|348148|1031433|631114|843256|479292|2336474|446383|498981|1280786|149481|530821|447535|524078|490128|753388|1071739|428416|529259|528160|601830|814332|677807|306498|525812|850371|840374|702882|323493|919556|233542|179012|266606|924370|706478|475495|355341|422169|797695|815582|1312161|608155|1063632|587591|1165028|702042|707178|415658|300329|681587|589167|818878|888267|385757
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|1244312|1653038|1774983|2695029|1821564|745230|2860142|3039440|1693048|2418025|3984848|1833333|2766207|2324314||2404723|5826622|3538195|1004227|1438132|2085685|2481827|5125483|1882629|1597538|1929075|2815300|5330231|2425051|||1179768|1494975|3391752|3065954|7247901|4005120|2568792|8610414|813464|2654368|1622467|3875650|2280612|4444228|2994342|1528440|2287534|4866932|4206712|5441227|3148457|4227755|4495501|2866856|6987197|2750220|11493401|20591274|5049189|11795844|6855634|2551446|2576401|2769608|3748368|3411548|2016822|1732429|827509|844053|911100|853021|1878848|492043|1834504|1552351|2137411|2006592|1000473|2553857|1610614|1076194|2205885|3053980|7726670|7064521|10394169|1508811|1297368|4604101|2685927|3375249|1216070|1194895|979710|4787168|2652095|9546995|2345396|168052||86053|329229|589419|||157721|794493|1894444|2545567|899187|3174782|6485551|6747107|1400931|1426238|2771065|2143696|1006936|1069159|2455126|6653897|1600066|3084741|2406869|3220428|1352765|2121165|3439070|2746602|1023472|1472641|1567759|1357549|334119|2844477|1121037|3868582|2708107|718203|914684|1129142|1030871|750377|4448559|1407399|1173254|1783362|1780177|2616676|4257441|1721626|3064889|3452395|940504|2790194|3426152|1753893|1295333|4101776|2375170|4189683|1864048|903072|4839670|3473815|6614153|1691568|1389745|3827908|6158810|5799031|6266679|1579007|2880021|1955063|4555939|3046051|1905708|4482603|3556228|7041798|1561582|4610255|4167750|9304804|4607211|1712170|1628298|3071547|1638333|4438974|1221890||2842714|1159529|2082702|2721970|1685096|2205176|3200169|2881416|3392897|3787560|1846522|3833218||3334785|2565679|2230344|3180215|6220867|5610829|3329376|3096319|4956210|1575115|2325018|1391848|1208165|1861671|1650724|3708849|2477980|1452984|2772861|2887887|4855976|5378187|11839869|13205510|2451793|2410879|1493307|2557996|4511070|5973295|2452768|840032|3026052|6733651|13911958|10801329|3521505|1417941|2006457|3576247|4340913|1764800|2775180|4879852
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|2520183|3482660|3242638|7810477|3598719|2148576|2375011|3045772|4036592|5310811|9316483|1983094|2178140|1556213||1991204|1506061|1522736|1082946|1463504|1086480|1323460|1681163|1924069|1557812|1823354|1379200|2291601|901499|||2925868|1831013|3402381|2331577|3663981|2018828|2823491|1694244|1183758|1051551|2285339|1011867|1213242|1747989|932770|1259482|1925003|1577040|1458944|1534277|2905412|2534248|1848737|2826101|1767004|818354|1386342|1329487|1914862|1470923|1754731|2146089|1825248|1459731|1676551|1561675|2473582|4708666|1679305|1090971|5964814|1541325|2029379|771585|1207476|4740750|4883807|3474719|1357797|2814115|1206578|2961677|2468758|1994213|3469748|1945275|3469080|2317215|1338110|1726014|2446893|2268510|1497413|1428687|3263945|4387114|1825391|3356180|1660727|1055547||362689|594120|1764254|||1825690|2513203|2519195|2502399|1970089|2068529|4574915|2343445|3485944|4119215|2793447|2211659|1591286|2694620|5824872|6086218|3541696|1981995|2521251|2467194|2954713|3690977|1928247|2779959|3292841|3200834|1780110|2997590|2503126|2117330|1354959|2398070|2396605|2642090|1691990|2451905|2626951|1435130|2161372|1637617|2191773|802519|1760089|2742772|6512512|3974371|3660871|2941673|3042516|4365695|2956797|1609608|915867|2746756|1858167|1519260|1887577|757289|1525952|1954457|2560186|2051642|3511470|2920709|4085910|2400530|3283917|1618981|1621001|1155275|1239537|960891|2536569|2596278|2036999|1743432|1793970|2051324|3044802|3136378|2756884|3120190|1615945|2768762|2282182|2973174|1590038||1342238|2155721|5402635|2073873|1571367|1041775|2172820|7465293|4467717|4241355|5184737|6541010|4937939|5069964|1226961|2016707|1124009|3509539|3676923|5802883|2082295|1565510|2922253|2384460|2194754|3040897|2414714|4600757|2062959|2935445|2699821|4878970|3615521|3836487|1452708|880207|1975397|2493478|1439131|1899256|730658|1803377|2804675|3942629|1482399|2839522|2337864|4580667|3321114|2085341|6459261|5273447|7320129|10523072|3886091|1906838|2752558
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP|96213|153471|2513389|197021|121155|170264|558258|152174|353315|121493|323590|288677|179008|55576||486733|901421|374063|755062|221667|406131|142969|196621|518421|191585|628946|140829|217497|753342|||741366|148266|373884|670781|586672|997938|448443|402701|166643|107963|1110110|807921|224571|164486|114680|36143|1155092|4872698|597688|120883|109551|181378|330079|445455|185738|773343|178009|218630|88842|1137381|44858|308360|449976|75198|32801|43107|145137|535556|490255|452894|188291|323386|475805|54192|202172|375516|1772835|117415|34306|10097|277258|155251|564434|22902|181718|960183|371670|657610|357046|179690|221285|225018|221985|401512|1285609|275161|240388|408438|72494|121438||17036|43625|15627|||26303|45483|227244|307944|508563|655950|139026|250137|830123|393096|153730|228176|530545|2824527|595662|1041007|531509|330775|1721474|515081|151460|604764|93745|207894|991696|1460498|1411875|240068|319720|679414|1021583|2566|53387|24494|726174|267972|5439|51363|287103|170952|6075|1343774|472103|205853|734802|429833|603759|38493|220383|171560|292376|77759|360211|22134|1931|898|78095|394777|23900|310478|302656|445409|27018|230411|64154|0|254849|753455|61084|171548|59278|139406|18262|54766|41391|26086|239654|104956|256989|758416|849567|124434|19366|323868|98797|26373|95497||26596|609677|2399839|6159|577243|170749|263019|428681|146963|12831|85000|30||1351206|1471956|310370|715257|859048|652774|79858|105887|231713|184414|448691|211709|112320|65550|51323|388241|116119|481413|883046|420302|516230|880485|55073|48231|64154|876629|509265|16039|27785|437942|603604|364573|89441|64154|12831|602547|803700|286800|3379368|517537|1158703|45324|113221|797874
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|203288|40295|307375|724407|108341|569517|260252|313227|515657|203633|832213|966913|313088|113459||399238|306388|526456|130051|73177|224339|307070|199531|144990|323937|152025|516457|693011|770598|||94854|381058|441305|930963|518016|330880|286889|676176|1121751|398757|208833|367646|239617|103034|376744|168934|165914|78963|95033|111128|477316|300993|263291|598581|994804|376323|168846|319629|193143|213022|57932|428387|461951|455220|238709|255965|591114|361957|199208|300793|1655386|201730|1289990|461235|356823|1345768|184293|1484551|624503|356594|348922|338161|2614387|305079|608907|377719|1106058|910161|185012|913960|514577|248533|419077|1715049|316155|288727|295365|94481|152416|26831||8676|237337|412024|||56579|120149|407379|218622|516302|410212|82677|74145|65596|144639|102466|792889|392084|447503|854114|679872|999077|2494939|68132|569148|73061|355049|106398|67465|753019|272387|1187190|450537|300219|465507|812797|952874|313173|18747|280848|1239698|190118|956022|175700|545|10758|33293|75146|35774|1327762|597219|723969|50693|258470|83393|74276|451469|178769|124702|72343|1264121|1516813|1296875|898622|125574|54210|1440367|412918|1186505|764536|1491979|5944229|888284|28872|1180419|1149143|244556|198349|3175407|74651|47140|324724|940036|1095616|752935|1860993|672751|930967|84992|46518|28577|365788||1398362|544514|163622|474221|129736|209101|623734|403147|281531|58025|277755|26460||663619|476480|300561|680316|774656|383538|833541|1784494|1856206|359033|188050|169173|524143|1016896|868788|742626|1484254|2225263|106704|625351|147609|253409|292281|227088|189939|358705|208007|341299|81751|296764|109156|97999|101350|1158268|154751|285327|175198|1449236|498241|445475|339187|728098|3147044|315162
04124|6819|/equities/bba-group|FTSE350|1311214|3299897|3012018|5898048|2520309|3478938|2813437|3597554|4615994|2099719|5130715|6774926|7070607|7477439||5762933|3032633|9264358|9713151|3373017|5239489|4731278|3381532|3127916|3035821|5541515|4422541|4895683|3845798|||1254443|2367252|4999968|4920796|3044808|7011543|4014620|6540569|2705843|4643304|3142850|2670624|4477802|7144137|3581233|5492968|5183745|5618221|3238133|4379847|3665068|2383302|2697866|2588635|4068336|10601829|2692362|2606161|3897786|1920576|7082578|7159419|8604363|1980726|3838960|4017125|4705142|2227591|2422101|4654261|2875010|1816060|4061221|3075469|2251665|895584|3142898|3038332|4048056|2841244|3355549|4890472|5679070|4497748|4581136|6178796|6070696|4632521|2951089|3988119|2139898|2557312|4669076|5387761|3684311|4317984|2944019|4483315|3011676|786526||379986|860793|3418751|||132038|1254482|2451882|4466558|8326527|5355023|5135449|5315226|2274579|4175327|5040992|5090780|2202542|5072224|3119661|4380703|4847199|4383586|3745299|3528012|4531797|6357567|3599383|5955221|1964263|3478820|1524185|3170410|1447692|4689851|9079778|2567797|2488053|7449977|6381715|2166975|4555671|1968490|5012594|6452556|4045761|5435011|2715247|2907201|2051938|3152150|3759815|834237|3273908|6066020|3915002|2953963|687503|4240845|4004829|4562294|4687093|9964513|3667474|4162534|4414201|4997222|2502853|3254922|4578562|8528486|3675125|4172886|4946560|4842794|4642737|4174957|1287924|1000928|5158156|4478822|4073277|2164738|4084444|7333139|8063567|4253142|2006123|1208659|2663050|5255482|4917257||2732118|1105507|1823969|2710858|2619085|1645409|2728174|3460692|1467899|1407768|1324994|2358561|1496476|1323654|2422137|2647068|2111200|1575812|1624599|4506450|2631083|1861255|4169131|1320025|2468415|5619025|7954987|4357975|3971881|2619256|7341635|7816866|15903619|16636251|6229252|1644992|1373840|2675737|5778826|3870027|11152035|2284191|3675313|8824849|6205094|5995890|6628274|8912996|1687767|2598659|717093|757985|3634974|2107683|1880306|5493259|8004963
04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|6064648|3685171|4076003|3825739|6023487|4509571|3177274|5827817|13635540|5676324|14012493|13784817|12159473|6772659||5326767|12208957|8188675|7376895|3910074|7088401|8351978|7664431|7921125|4097259|5921645|5525696|10094588|6210354|||7717929|6777199|12382541|9953734|19725874|7936806|4711762|4061295|4974480|6437438|8170940|10109873|9234218|7477321|9039893|8664748|6462963|5253554|5784677|10350602|20413562|9169554|7400569|6000715|22818150|8866611|8245006|1939962|3427564|4723032|3884726|5375943|8710033|5292799|6234722|5833135|6834211|6774281|2311081|4174903|4788746|4250201|11757380|6351132|10111002|9438623|5329912|5157499|8894943|6468306|6209017|10876981|9519408|4126901|6724788|8374243|15463104|9555945|4331712|16000726|6676153|7371259|7421959|6323607|4376531|5016872|4856428|4278242|1966615|1561168||464095|1907534|1164224|||313552|3240919|5796952|9452562|13036311|5520458|7602429|5254272|3542245|6066248|4258148|5677520|3111284|4869837|6826035|6324363|7675179|5084139|2176159|2537124|5479567|7477289|3899080|9594234|3604889|9649282|9280794|5004476|6087162|8353283|5507127|3949778|2614312|5827763|6676946|6489819|5580054|4454648|8884074|11035257|5193724|3605006|6288985|6452173|5898674|7605284|6469117|4018590|5276420|5907334|5942319|8732741|11956542|19439264|8110355|14434122|6781674|13448562|7992005|7999451|8983780|4223713|8236050|4182702|3812045|5999616|5010568|9838312|10868389|10091156|34952612|9164757|1974732|3395711|9348194|8001912|12639297|2555733|6740562|10295500|8504484|8852425|11460205|11042270|14130236|8389482|9993836||5052910|9629279|8776968|7106172|4730351|3826695|7923603|13526069|8690633|7886486|11632802|18270792|37485048|4852663|3174177|9881999|7995777|7146788|5243774|2528106|3155764|3483837|3296747|5670711|3706832|4163695|4520807|2909399|4573661|4184746|6691143|7699572|5249172|7719311|4862364|2919549|6556193|7188790|5357343|5201123|5306535|6320566|9538497|8352393|9200150|14536304|7042021|9040079|5543080|3447390|4840334|9202077|11206760|7425786|5132932|12611993|10649890
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|2946210|4660476|5543536|3372193|4464970|6578763|3347127|4389014|1666812|5231189|3601368|5102279|4166563|4951186||5620617|4662138|4065622|1697860|4234751|6864669|2549199|4166110|4507146|2428074|1890828|3875304|3379934|4144550|||3460329|3597845|2625910|3952929|6451501|6386030|3670266|2703629|2450217|3336771|6230645|7232755|3659290|2417809|2087453|3554760|5899957|4538093|3281157|6490285|7507634|6796393|3776811|1510648|3847545|7300142|5801641|6914446|9540553|6085108|3810485|1687560|4556722|1512613|2914701|4207853|6404995|5508717|1657180|3305628|4765686|3960768|5910157|4802466|3544026|5946653|3294396|2562512|7098013|10591652|3140307|6387549|7819108|7915947|12036756|3590350|7625462|4150063|5169528|2370738|2990020|4064185|2731307|8219816|5218818|8539669|10074331|3763414|4628150|811503||540404|3551219|1420204|||258325|2512065|3425331|2270872|5871100|3494076|3211889|1147956|3222223|10555120|11464343|6614414|8307984|19727372|3364900|3281070|4548103|3329582|2051049|4027129|6475729|4996010|3700374|3243954|5959201|4301718|35037868|4032028|3039254|3133261|2593855|2908346|3467691|4753158|1650942|1453306|2776480|3354436|2656327|2585876|2458811|17007900|1441324|2024686|2852750|3304244|2669458|1760109|3817952|5298178|5886552|1990707|4954323|5321207|12510715|4694463|2082663|32466946|3305095|18881444|4873478|5134498|3698334|4641441|3169814|8224276|4967313|3385127|2177939|3085242|2862005|4033289|5081893|3954173|34757596|6762621|2266905|2597603|4361431|6042210|6125326|4876408|2327748|3007899|3036308|1444939|1966038||2019406|1585493|2934041|1925645|1668112|2204771|3442001|5689435|2532491|1741521|4080644|2080033|1988158|1498936|1423167|4577903|2536137|2363972|4149667|3863125|1187331|1781333|3258618|6438306|5126686|12116258|3900592|3032534|5557469|3236140|3044171|2023613|2008378|2001878|1543406|769658|2626373|1892153|1778922|1239011|1417500|2241722|1589064|3995085|2507227|5208386|4896280|4359817|4781723|1530621|764780|1798911|1178907|2672367|1412756|2775167|3004289
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP|878477|317374|392299|196008|173651|127894|1314692|2211923|647889|531534|652342|459671|354148|218943||201504|173200|228198|330439|233226|352230|108015|620394|622857|320353|494520|50242|1114425|69370|||114714|136059|431520|76907|421882|205708|121622|181147|422576|322679|252124|765288|406286|911522|557211|1517485|218054|402053|680170|902706|245271|321277|883217|97131|173022|161252|14180|329890|171589|1092579|213151|451980|1167901|226326|769552|234014|707594|778407|346536|32064|139531|752489|301564|132802|30327|76794|247265|248665|394071|458983|214859|72201|429664|178137|139289|286763|1306876|688404|270409|748945|1622348|522722|148897|59876|734349|575385|1130826|467169|331515|11362||433|26382|219820|||1433|94035|101491|407924|56135|89142|2444124|150153|504534|1322573|532169|621854|700817|817419|160724|467515|332552|726630|236937|693164|330359|645993|117978|76685|403764|254545|610753|127560|10238|1694840|11815|46674|290663|234033|685969|407195|648739|147215|175431|122229|275932|679257|91475|5475|280235|561492|498277|169563|304017|184180|396352|611686|479001|692685|613843|439800|48888|688534|714050|568238|386273|228415|17365|108775|177880|250417|1577690|593528|182874|549340|83978|313135|403313|362706|262130|482674|511305|1052394|427567|538688|663761|682028|268944|855896|382073|245969|697294||214729|266427|274555|206724|160285|600757|527537|163870|15569|167607|542117|287953||1395084|471358|827637|636925|66036|644287|188470|247076|83663|201001|319663|363778|393550|232898|868751|191887|115955|721890|4391422|2269326|829768|621957|1332039|367625|368771|320648|90224|872567|65893|538314|587175|209944|73845|265176|123183|2139749|2184945|298451|450844|457381|322885|337515|91571|929450
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|248195|207408|60461|430001|179969|104097|200954|325000|19438|303660|263386|120169|225131|21965||68587|55862|82473|63652|70917|108400|30760|108214|170045|47208|57636|31124|66752|16882|||19337|63817|73460|37654|77084|477069|103701|8243|19640|39031|40044|365237|37911|50466|7499|456343|301162|151701|334385|51481|268763|593731|61256|115179|134828|56043|241103|188463|17544|163135|264923|93333|77959|468706|140865|14674|133365|77005|82114|80839|189710|76166|400741|53474|26402|268244|103825|89175|186724|310253|416303|230384|206659|73037|1081119|118831|208844|74099|90465|103989|389660|428996|13219|41930|220839|268770|12295|97721|97003|108002||5903|4844|10302|||4895|25193|59377|35076|134304|245382|178764|144386|66418|90967|56147|221447|139837|465379|176142|275110|58107|419487|14013|95646|131308|200840|73194|19082|94168|258289|81110|100190|166178|340724|13300|21756|289164|114339|6173|92233|432190|9365|60014|269482|35014|40696|136454|113897|133091|31276|12340|160689|26098|88610|205470|128048|130837|43848|54605|23108|355072|550989|397673|224259|221749|44037|102745|118932|452946|390580|487062|123610|163439|260873|357985|51065|24632|609586|128084|104847|27259|22995|34251|57635|48723|324719|80082|32195|39444|35454|8009||13578|279903|26972|38989|3903|67257|67553|258688|66098|32881|94396|27645||36616|82257|2351|55659|20949|108982|96522|1938787|113700|195006|199401|1041657|186094|411876|32063|101271|283896|77219|9971|256332|89944|178063|83523|246319|484475|150575|55267|50301|170719|227319|35934|289100|12187|110038|384785|66492|2637|37887|7977|84475|80253|26889|43283|134731
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|1865246|5435974|17393020|8681202|14590286|4625716|8032382|15492277|14882578|23277908|8905301|14561014|15332553|10344357||15226658|24351000|14536178|7332617|13358180|12030670|12003072|8320386|11033855|3931674|7115915|6466776|4125370|3890274|||2397646|3056051|7642093|5592017|9384239|11173853|3745442|8110148|4360205|5755181|3088798|7244627|7634088|10692753|4341388|6452925|8347027|12052254|7952246|10004595|12424340|11743514|8358215|5983160|4481820|8882527|13990750|9164879|7703831|19621960|22614082|27268528|19042860|10794971|6783269|13107066|12254996|7876720|3748391|8398691|9872734|15210889|10689231|11589132|5825071|11158763|14768629|11906988|13809247|27731874|14609877|16834120|17197812|915770|6213125|9249847|14844378|8383677|8618559|25505744|22462648|18032184|17762536|17548696|37647184|50812096|9512839|6721682|9329148|2431570||1779888|9919193|4138817|||1914325|4416304|4250457|24960172|21637524|4462698|7551749|4548494|7722790|10155784|10558707|5269337|4181003|4869028|6449287|5883127|4688958|11438553|4117057|2268671|10603292|4794703|9555336|8141592|5617923|11971776|12725265|10231946|4390590|10987884|3360239|5581106|10543963|9900407|7640033|3226630|7506954|17400316|19354872|3817658|4837376|4998383|2779999|14583709|11386193|11304625|8461751|4650997|2456088|10256721|7312426|10204554|9664111|10590481|7991042|7251062|5198392|8520322|20858508|27917472|20709786|8818992|12275455|22864418|21270300|12103736|18855040|18953974|44155188|45715620|32117040|16450151|5942841|22415560|19717684|6573953|5183192|4938699|7129916|22697052|12847452|9295054|9486606|16112457|10939541|7041943|18723152||20006062|8220351|19078156|31238944|19313214|27162312|7216800|7778818|15968946|12645070|10049466|15062696|34325492|14534118|23742956|34768240|8954946|10925182|16175852|21893130|11960155|6186274|5932669|7005189|1872072|5792830|15937569|24402884|10935903|4086917|6106907|8274129|14073176|44975408|24649268|2931151|9855201|10279313|8042383|14582106|12781928|20492152|33381832|9998774|7466021|18658090|11240731|8695647|5544898|19387744|10354443|9994541|12008810|11294944|11635022|14735455|14219232
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE|5339119|4563980|3708330|3209641|2528899|1975665|2712356|5245837|3875589|5057415|5097168|4235873|3509178|4143808||4355783|7202710|4927859|2613439|2204220|3982841|4780934|5307613|5373300|6318905|10155256|8566329|6072676|18172190|||3080453|4530152|2990865|4788516|3236565|3705515|3181749|2984093|2477151|4118808|7379917|7055994|3681635|4425518|3941705|5733044|7082145|6529620|4304050|5365009|6028843|4679204|2714368|1994366|4341278|4026762|4447846|6133258|6682790|6749811|4669216|3686593|4810700|2885972|4050159|2679710|5981318|5550280|1685513|4617129|11592897|14669898|5551651|3994153|2404666|4021130|3991030|2679341|6057747|4545899|2467860|6470928|9924202|5907829|9737904|4711460|9026323|3813464|5567997|3499353|3307600|3368112|3816798|2666851|3000025|2493574|3280684|6321752|3751189|1146302||520803|1506129|1212772|||343807|1626720|1571251|2391728|3710547|3424735|3511234|3794875|1990834|3815082|5349298|3299145|2526792|53998144|3283006|3415129|3479115|3609099|2992537|1622401|2412154|5333296|2625579|2046254|4157783|8569467|5548197|35299096|3224791|2812025|1909356|2617521|2251362|4001387|6275596|3024638|4688356|3796544|8297508|9897097|7238804|7576576|3247322|3533458|7829487|11498902|9063235|8247390|4885755|2892730|3767898|3656552|2935557|3195711|3718612|3356303|1650873|27593370|3512884|4080002|5063877|4185655|4176200|3184960|7476613|6231083|18387232|5614758|16996728|2698125|7881198|30225164|33497906|5125749|8557118|6300893|7248943|2958164|3607333|5309873|7511489|6377868|8296652|9030734|5134397|15579340|3216775||29271860|2742481|3861813|2760857|9592244|9561559|9964489|4974569|5925905|8395083|7015979|4501488|4380829|4892395|53709576|2687228|2914826|4730390|5864383|3362594|2606151|3254210|15795776|14096637|1923259|2944650|3684691|7752898|3828984|4070362|57253376|3681922|2563451|4491640|3752083|6054777|10553413|7124436|7627716|3716477|3042008|2178731|5061599|3453044|3184259|3263479|3760600|4403330|6068601|4976830|2098910|3176109|3940107|5943432|3432751|3995388|2890806
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH|2116803|455000|1320007|2875013|707948|286707|644869|494087|366613|693923|2116051|1657980|2654567|2079780||324346|442404|1336490|662420|1136743|687304|287180|342413|695390|129903|155503|1846712|2582389|116167|||477610|321276|699445|216583|181783|1761030|1597221|1495435|898143|348748|188700|513010|638801|655585|446739|308400|355245|1557814|2939499|212844|1826038|2758759|661474|129079|541681|150792|1544676|2856188|315014|1353187|952722|1365969|7050836|227611|158296|354328|353568|689536|251363|587354|330014|431468|115318|13998|855013|175169|116774|174803|510318|695494|640280|215878|817698|141142|714937|1944442|1519502|2417171|279353|335657|1071245|530671|303908|47653|1782827|1684288|1488490|545760|164608|740601||58701|121091|3300|||14212|239129|1251941|267270|270372|1230411|325713|244569|72503|1206543|1821302|445564|636884|908769|741576|166235|744228|489444|455272|956102|2246343|1946350|113077|146988|171640|1324613|1502213|160851|1105461|209344|3409025|622042|1064994|2900272|1428247|1960722|469506|1280056|1774439|2381258|4355908|4548813|2219990|849602|2307334|2416878|2108509|2421612|2013566|2535041|4246405|507982|6977402|3460394|1616648|190798|876265|1328162|347393|4926623|250529|482695|239887|602093|1191630|972445|161015|1686279|33143|82132|109605|498273|2167117|82342|171660|28304|791422|173288|36836|96420|1513759|710167|494996|564052|4027255|1318853|88229||173450|2422843|955427|1119307|180533|849140|152719|533755|92616|831919|130226|143812||599287|392069|36226|788275|37765|979740|230537|424226|1292925|620736|154009|109428|376586|107549|2298642|322818|29934|31898|386662|303265|444439|73828|165060|155944|75673|456249|336197|1236842|1620013|4557688|424036|21735|6122|106471|228623|1056852|38124|1027098|675733|2004508|1064441|1997475|2798432|2728805
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP|4009789|13640607|5484303|2159896|4574148|16833252|1225427|11564735|4960702|4454536|3922054|2413574|2230987|7736487||1579294|4539871|13335018|3346644|2314620|9501899|8992129|6397373|12887601|25834720|4200403|1854921|5056396|1160181|||1894932|740491|2704309|2131507|3560520|4145896|7025522|4252789|2610053|2730619|6099518|3823634|3080973|2499188|5430658|7944514|5794520|6634207|1368774|2771968|8198467|1149348|1669324|986134|1759391|6872109|9323289|3417150|1285725|2288825|9312934|3793269|1916907|4596726|2076258|3419327|4745584|6342672|7490611|2872647|940526|4239406|2121677|3487375|2082016|4530416|4271546|3228249|5441896|2584408|4043380|2434387|4873440|2283793|6278392|4059896|6390818|4245511|2547989|5597547|6770087|2801048|3430789|2835033|2338995|12058351|19095322|2142996|9563350|338797||396624|600167|435767|||111527|2250362|952621|1002058|8884727|5970331|16962232|6790176|1849620|3743880|6363702|8089960|1405761|2663743|3921770|3182326|7179378|1493406|5091085|3719940|3273356|2013498|1704727|4405451|5594495|1979479|1853028|1483546|5617373|5824562|4039853|865036|1892217|1653255|2527126|5409329|3128085|879484|4817576|1346516|1641714|2967034|1241221|4435620|5375968|7023836|7774185|6329568|6661093|3829113|5284609|5927579|3216115|2245865|2809353|2996578|3142041|9537696|4810689|4803965|30812866|7772958|2556468|2024785|6816016|3086735|6731626|10529376|4129492|3023472|3843810|8922207|4415246|2212643|2118436|2766540|5134904|1805664|1294761|2307032|1049814|3002981|4949734|1399941|1420463|2572475|1978179||1003769|1474094|3798182|10236244|6434720|5038484|6059157|1463444|1338247|1174473|2017911|4758944|2785119|4773549|4337644|4252505|2889269|909693|2975650|6808346|9461246|2358866|6126693|6742472|4386186|3410013|5180746|5491532|3098385|1878830|896586|2395666|2953429|7313453|2873429|4932282|8617936|6892250|3048112|5236394|2410390|5867917|5411306|5896902|4208446|2525260|2390623|8187500|5959721|1231216|1134807|1633835|5231476|3686632|4230872|7719037|2981159
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|750562|3366824|2785792|2123930|2663475|1904167|1989016|1108199|2215420|3147025|3528246|2069875|6092652|5452308||2778503|1967904|1038227|991822|1909514|3721148|1423352|1813809|1841642|2749390|2916425|1142913|2428361|3930831|||2811110|2933387|3606611|2657662|3049602|5271304|3445391|2776781|3914019|4276405|6461913|2154452|2055505|5597378|3643418|3152779|1831296|9245710|3745552|3367312|4974697|5126845|5234188|4565497|4460208|6599908|7678359|6786433|4076236|4552709|3313810|5435823|6622909|4464550|5149963|7783353|2664095|5860386|3447016|5601908|4846937|4496009|2232559|3580152|5810527|6571119|6768486|5200230|6165737|8440174|13578280|29559188|4391619|1575469|2890287|2646474|2781385|2433700|1571681|5061371|2526839|5585532|1468389|1277290|3005073|3216614|4040503|5649147|2782711|1379123||237607|904626|855625|||225032|2388570|1512200|1868473|6119666|2681302|2718204|1282989|3005294|4602052|597516|3056957|1743654|3180522|2163344|2212746|4410140|1315057|2449570|1410055|1835253|1458476|1775936|5505522|1318106|1405606|1857071|3179327|6394033|1905648|1167524|4192320|1953777|7473502|6446022|3328492|3041535|3902594|2230541|1475336|2138603|2402742|1395502|2252640|1631205|2928864|3003377|2729881|1896755|3265691|3507844|2807975|1493721|2096439|2131770|1367153|1401524|6628038|4972996|2806859|3787840|2454466|2304632|1448535|2207443|2210683|2054305|1306422|1675600|2190186|2750106|3645868|2465233|3303745|3288026|2216797|2689644|2535680|4346340|6124501|6429172|1501946|1503444|2311704|7206536|3608223|964718||1158021|4116775|3263252|4736803|1220514|2562677|1108426|1055003|1619129|1569688|1559469|2578567|2107799|1919264|844978|2793708|1262517|1965525|2878831|2016032|1848001|2054456|3598262|1754323|1582111|1817880|1297857|3399961|742225|1514873|879418|1207725|3103003|4413614|1587278|3980412|7208665|3402412|5163245|1351504|8797680|7576009|2249744|2967328|3539114|1890117|3655888|4490633|2548440|2768296|2368505|2254986|2473530|3805438|1580523|1508543|5886652
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|2785666|1922421|9561971|3314931|7080969|23262048|8641642|7534125|9767109|9128808|11871155|8572419|4087517|8824871||3890396|2621504|5387382|1950172|2318098|5843575|12103206|6326249|8210919|4965506|7034731|4653959|4648156|1971449|||10194731|5515879|8160347|3416407|7764686|5509921|5243541|3724157|6671194|5668206|5993591|4730968|3036385|2522843|5830982|3685639|7200143|2726213|2593435|4256286|6326664|4312091|3780374|3231808|2605856|5198620|9608212|13721973|4837470|7208299|6137834|7290745|6178879|2311813|4750652|2585408|3494815|6295464|2744828|5744294|7081513|9588219|5032265|2491893|5044303|5143161|6306928|8811832|8072227|9600279|8990534|4597356|11185063|8700646|7471964|2922295|4190778|4756691|1294301|4719988|3531856|3790447|3139305|960837|5465641|20503856|6388013|4566623|6973179|1318948||996589|1669882|1345244|||569419|2479266|4760879|6212590|4921181|4478476|3323257|4681795|12580738|3619314|2394353|9917488|1799941|2549876|2903413|4323226|5669456|4614885|2811017|5191788|4478638|3334570|3886243|2182511|2979412|4252506|6247443|4322110|6489049|6743277|3351737|2575003|5649607|11532506|10979852|5451914|8468733|5254784|8337795|8994418|5265804|5032130|5501010|4819660|5679412|9324836|5991449|3290870|6109682|8542935|11051217|9557894|4552601|4023293|4451890|2388266|3344808|4264911|4233244|13570794|6291866|3993678|2840177|10328776|2566410|3227500|4475884|5137435|7512440|8007350|4848456|3476304|4894457|4100683|7178278|2641237|13482876|12726568|8344138|8607299|18437122|20654550|31163986|4828637|5271095|1302760|2105582||2486474|1705911|1491884|1680368|2005010|2020731|4018662|1369235|1092726|994491|2789517|3002960|2528469|7675598|2352700|3597863|4194794|3233867|2203560|3621982|1569338|3787347|7366641|1862227|2235949|2798229|2804717|2672921|1331042|2918823|1132959|4373473|2490327|4398033|5829512|4143867|10401394|4461150|4843748|3059590|2991197|5385247|6616828|36348740|1859568|1597113|1361379|5795669|8041381|3760663|15349256|5899685|4075693|3975978|6404104|5488135|2658506
04145|6870|/equities/temple-bar-inv-trust|FTSE350|69497|91716|42922|60398|89439|48835|47102|25663|54754|58371|20997|38498|84683|60655||29288|56614|47540|79278|61977|256079|159878|147773|74853|68985|55564|42689|38386|47589|||34044|121042|52017|91557|63193|124320|291653|99966|172159|217534|58299|170660|81866|90711|58809|70702|310755|140655|168035|115037|107258|93393|66164|48784|54590|55168|61994|101173|75823|116348|46672|31258|41410|46676|51286|128318|59128|233684|138139|210078|70335|125331|129022|175882|117977|49612|57962|51671|22499|34100|59412|65741|37681|20308|21834|63692|70590|31331|51163|57268|39646|31891|25700|36558|52980|41985|24799|29323|45209|3471||14148|59182|12257|||8465|24452|33038|63906|9660|30047|29885|42519|27844|29750|74775|90682|63858|42484|59924|76334|169434|80991|45924|33793|55110|94766|58118|118722|68528|78587|31664|44422|53629|27144|27707|27932|38954|39912|57472|39647|93851|78802|28394|31605|67999|16958|34418|64964|110588|49567|35512|36392|26092|60962|20328|62454|40241|48837|26447|101477|56740|43900|47178|218449|113620|85053|56199|38550|96023|172979|171734|50339|62230|49019|43033|92331|60663|46196|47595|158049|37358|50171|59622|108080|69101|88829|47948|37818|33715|19789|32402||75005|33470|25628|32786|18708|29492|30427|115717|28794|24232|13631|15913||84107|45811|53046|16442|44679|47477|65696|78536|49375|27822|72763|46072|27857|48222|53189|23933|152846|44777|27665|57608|20089|38078|52686|49485|94167|25269|42500|47506|43129|36748|50922|63750|107534|43021|68633|33012|56094|23899|49277|60554|54156|38020|31665|93410
04146|6817|/equities/templeton-emerging|FTSE350|2521245|1516855|4790475|6641975|5275495|935070|1193605|3408850|2428130|4196270|5022660|13503255|4298460|2305035||4783495|15020240|3649985|1612375|1351165|10863335|6870835|1846865|7004410|4469905|2076420|1321300|6944125|1974765|||2850195|37345716|2077885|2802015|2786230|3087065|8212150|2352365|3634450|3528950|5964985|2423200|2046220|1634965|1055740|1225665|2268470|6637180|1803090|1867345|1330465|767105|15082540|4255060|4827710|4818545|1861995|2024975|1390940|2866840|1777480|1119390|1851985|2894240|4301680|14861215|6737495|913015|3045725|2656105|3936385|3464205|3473825|1022110|9816885|2168515|5364030|7042880|3904005|2100985|6688150|8951195|22880650|3583955|5503485|11905020|6433375|8684585|12916410|1924335|2959920|3960490|4950410|1670460|6381270|6190125|6250745|2482040|3864345|1736850||705725|475610|619925|||900950|6231740|3651585|4198585|6381080|5070020|9363805|2131010|1702690|4203525|2060805|4586755|995975|2218015|5978585|5337410|2353445|7557845|2769485|953180|2169810|5196770|7137050|7856380|3421930|6487415|28028750|5396950|2217270|19582970|2507665|6621520|6635600|6337890|7094335|1982420|4205960|2673885|10714135|3671005|12575070|32704750|32869176|2051645|4611310|946115|15343695|689350|6118150|11262105|10869385|4142100|7032825|1614345|9289840|4133575|3066145|8049475|7382980|34361604|13861530|4640765|1540765|2129935|5376775|3650765|3209230|7953125|4846300|20640096|3029020|802230|935875|8345555|4706795|6943825|4190370|2416605|11993905|3038025|11298310|12207785|3556620|16854650|2679285|937615|563240||1453225|3856030|1312900|3366025|4293285|983700|3079515|4254505|5377830|652985|4541090|837215||863890|362540|2394380|1308735|19556356|3557500|1472195|8109695|816650|10167550|1499500|1058390|1019515|5346500|7180210|8761730|2188885|8095405|3024655|3695640|3733015|3972035|1587475|1582900|3100600|3270420|1747080|3275470|4233870|721030|1240805|1864050|1769865|6310860|2241780|9450240|1789115|37690564|2348915|49219596|3056785|1448620|4000985|29122940
04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP|11001088|1331409|1457837|1053931|1828180|3388193|4719312|1487773|1274395|3597898|4377780|33551708|2234823|563939||1167853|978624|903266|1119680|333509|2229169|912215|232537|361065|717546|289560|1337016|1820327|818207|||265030|519628|2030968|760754|776581|3400746|4298738|1909926|1204948|6237838|55601|1751470|1060100|1257097|1082214|345037|355404|1086286|830674|1146695|1816077|1208210|1720109|758437|1438762|1401343|3243588|1616214|625644|1975789|1174897|3501127|767928|1554703|649607|2376137|1078911|770823|103517|827435|283988|3127992|1755255|1003124|116448|599210|2982935|971217|4011548|1508175|5470836|1252060|1946830|1740168|1378491|2986021|4933482|2877624|2122440|1420717|8760269|3464921|3990799|18578162|9250139|1182825|1716565|6051650|6226691|27188||42095|1554811|91935|||42150|1065079|1041233|97417|4454995|1101950|702674|1703810|1217167|1718500|1832948|1405739|1326676|2981685|1367407|1653907|2030239|1700536|1598454|732471|1428077|3237769|1366993|1299782|1864126|929740|5081147|526625|802088|7436293|219365|784712|1472625|1655799|395435|975600|1054176|1327350|379689|596250|1699799|931608|2853701|426123|374454|1104119|1145716|722910|804348|4182267|2920091|4274500|985821|1850988|1522741|854683|3004516|1274886|5664732|6299704|9032619|4913787|2919712|2702608|1279360|1082272|6031415|3879009|3416177|1681627|1297942|3250068|1577800|850321|3746425|7241995|4452158|1653667|5418151|4612351|3720288|4342376|6537026|15527298|8577137|4757675|4825162||3439457|11332964|2465213|284023|1812287|466256|494895|3943020|3652155|378487|1866522|297230||1463811|486214|674716|3805197|4882616|1507458|2318463|892805|2360716|1776308|4737937|1439974|2291986|1548280|8571043|1075482|3699462|2202181|476868|2759175|747470|1461580|627621|1178207|2412994|2281895|703141|394442|388072|1099930|1251248|2574734|5718177|729305|4537309|877030|119318|3617855|9754153|6480563|721144|5472867|1491290|437770
04150|6766|/equities/tr-property-investment-tst|FTSE350|714284|227695|487308|583590|503404|231590|324301|331988|333454|497829|427553|896304|556671|749514||1146299|1411619|303373|273671|517914|516435|384542|324978|1588755|359710|315619|1560257|259030|418153|||573162|641017|319961|1567807|1991952|790423|1041336|892320|580468|600307|1084474|853790|1997070|559073|604808|748632|393655|1220660|1793100|420597|558122|411824|291552|1069727|1312102|525038|755960|588313|749513|1561538|829340|856561|1787201|1318371|418993|286087|359098|733841|298130|484578|300894|1561654|1509570|203214|605489|325182|412963|535804|358945|530241|379068|488838|1442405|858791|907988|973469|500857|922805|392048|2131129|407522|590216|649969|748400|660341|595549|348272|745092|510811|43878||67058|233791|211201|||127974|680030|353561|530785|587102|712512|385095|1152830|373246|759536|1571672|3999226|686744|765788|1906369|1256005|1053388|1060822|521325|394493|986217|2631883|474343|550323|444690|374267|1248099|2812396|3915130|599991|399018|865480|345687|520414|449114|882067|1456521|1701572|111450904|716158|2481094|964118|158462|556236|402604|939819|420653|411907|347123|1319296|348671|911469|832678|686236|1181879|407168|880015|533926|309301|97020|199108|131771|162494|507513|430512|172031|379432|487291|192267|848004|457784|143366|396993|229138|127938|426059|209202|142257|299673|502488|1852210|2294936|421647|237685|1008360|310098|354607||597515|197615|144968|507475|460555|1006785|264452|631094|191189|86777|107978|169573||704300|1512273|177503|294375|194700|218189|508801|2260329|219287|2070993|207258|692718|740792|201832|506503|750918|124270|175614|1418002|194685|1333788|534407|3047141|1222597|1790247|671769|1209349|444812|76554|787479|1213576|1622885|1411312|1399763|272557|5668368|311529|234027|559278|938608|2308154|787945|1170790|539382
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|292897|679378|326538|525478|505914|352278|391319|722543|472346|356210|829004|583904|953534|610435||898000|133181|505229|110393|207438|212818|324410|1276406|449448|206557|659315|342457|935729|157111|||227056|271564|635800|301578|213255|197542|174951|258705|51702|385885|892889|544062|146982|565834|458716|135507|505409|478871|408814|347026|516989|111798|704945|234020|158250|350219|267618|138564|523400|188018|96244|62533|492363|323543|1025465|140131|245201|411385|353137|514696|294680|271249|2300408|250312|262654|183083|132330|539241|542348|511590|482035|276291|559297|453249|600116|730746|859770|861152|588195|587162|2245368|876542|146470|265384|142064|431939|1098718|575981|1029485|42829||13745|298835|135140|||13379|43259|336667|117087|751389|1460039|850938|731042|1526648|292314|1124463|460005|131465|737587|762003|819889|149133|390811|169866|230623|164785|321759|618505|434603|535698|758604|360962|1825272|1551831|1128644|479508|312490|207069|1687376|696093|1473360|1171508|783495|515716|500415|78792|214494|194369|232215|286199|628270|250338|61977|331482|123486|108100|408757|134735|228825|467799|610230|90742|453343|448985|366795|644465|394301|143605|322743|510720|620458|701682|528618|681555|309038|938322|190524|169597|270076|1428169|447615|890628|1520381|1038319|1003812|609319|1061505|232181|201184|231592|1013925|466123||151151|54378|207294|176567|842328|480633|964902|2209648|2069278|1817943|1588744|269159||1809642|124243|321898|1247658|52722|2572467|529950|483609|353034|229532|485051|77509|126710|270305|2419960|1135672|388132|573719|292730|607405|179356|84085|228321|123230|364592|297461|63774|314823|297096|975050|798492|65410|138066|639842|698240|260722|109141|248889|103896|232923|1396042|358930|75811|72518
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1222631|528194|1026243|3504729|5040537|6615355|5413994|10853947|2910889|5681845|3834346|5231961|9265955|18493704|||||||||||||||||||||||||||37316|1025192|10881423|2554378|5387307|990028|14830031|2058431|1380573|1903320|1637494|5895128|4045391|4213954|5631474|6139760|1825155|2384812|1159820|1572877|1870954|2040722|1548639|976798|881835|9445040|1976979|2219701|4939151|818976|1144035|1174499|1140243|2577142|1354669|899356|1634051|3338223|1386380|2787872|2970493|5640181|3076243|10505691|2270067|8835878|3260088|10453460|5671225|4972765|1267653|2391847|7812099|3120084|1698134|2737557|4313122|1366962|1730396|1937164|1094304||438560|82474|168207|||2800|23701|191416|463724|4933791|1479066|2749073|1751066|509849|499663|1924987|864210|211131|1547322|389907|1152283|1503179|4263199|301840|109739|285775|101389|703427|133871|764419|417387|492323|69553|631018|2364465|795887|939099|1718099|1130100|228004|2227874|830296|889336|514358|757278|585519|1806279|1570691|191957|927264|878460|1195834|1043374|810853|118357|712867|2796333|7715145|2009912|462220|2699883|5961622|747462|448135|365823|1127502|853895|3175574|1533105|402962|1264061|320646|2236567|715542|474691|1772593|472900|1254074|899642|2267210|884171|587617|1858426|1740717|4627921|11692962|1179415|1894062|1977219|413318|1239453|369954||176827|114270|789251|801310|1655072|202495|705010|638433|705364|1377868|250960|321966||665933|412695|765490|456237|1024032|581630|1552638|4946152|1538948|935523|6740829|851849|1008860|2738225|1545569|230928|632966|2747915|5776955|433275|1376304|554284|599351|146339|912253|866033|980704|1092284|350935|2306286|882585|867612|202948|990471|1110860|1293476|1812402|2155342|516397|1132383|1348637|675144|166593|378252
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350|4366|0|10400|13650|12500|0|288|0|0|7600|23000|225|15344|2550||108663|70275|3141|25300|55833|57932|27468|158000|10210|3199|505|0|0|9282|||9300|18950|64088|40743|89713|7361|8775|115768|37856|41500|107655|50442|31343|12718|18650|153962|2041|16646|13500|24563|500000|20216|7960|135020|0|355200|2300|890|19659|2433|8000|63900|8520|29160|1000|0|20000|44736|34500|5400|11520|16153|2000|19786|7900|17000|0|14111|0|50198|69657|87698|259161|34995|6000|81058|21090|143060|75166|25001|296|2000|2000|13000|13695|16199|117700|2000|1000|5418||0|0|0|||6400|0|1000|562401|2604|0|0|2300|10000|0|196656|9326|2142|29500|2958|534000|1000|272204|159709|58370|426609|13960|409265|10026|52300|11785|950|10596|500|61800|10925|5000|71000|23823|3500|1000|0|6545|15046|1500|0|742|0|3000|655|0|3365|0|5000|2442|9681|41000|975|10409|0|2100|0|0|88000|46479|0|0|0|0|10000|40000|8500|5434|63600|193|2025|4400|0|84052|2000|17445|238|12786|0|1500|150|0|7000|0|100|60621|0||178522|14421|103368|18048|156845|0|2500|0|0|2273|200|1000||27579|1395|3108|3876|6350|86997|7107|5335|7444|12138|3489|2075|0|71315|0|1609|58656|73016|36375|58019|130097|143212|214765|2029|69517|307|720|0|5549|27151|9447|11749|699|13505|0|0|8292|20713|448796|7004|0|699|16172|15885
04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP|22451|629009|106988|21000|5509|21191|22556|302550|70179|83399|80304|248421|350488|182923||29401|44566|69392|452377|129937|125749|15031|39268|210753|64605|21715|106816|67429|13105|||58340|269719|79887|373100|523271|66847|448652|41508|49645|219684|244435|196492|137575|22900|115913|151557|199042|535851|115495|153954|560401|299156|256387|270346|85648|51931|209916|601409|151819|335053|712851|464916|146163|421989|181440|163175|572782|217473|23912|237125|1145194|608764|234678|227496|624639|330382|627767|183569|119859|322483|264136|552144|549833|168919|242998|483921|364915|708999|47040|369317|293276|1032424|514738|82470|717071|265496|539101|1283945|1622608|18666||50071|30294|6219|||0|144843|181303|67649|200287|375144|79820|85209|227424|322571|28835|147310|129489|320295|240333|42315|5806|27500|10062|437198|450609|293373|193913|85420|151589|219718|431356|260253|257860|99465|1015915|127006|140387|102322|134977|123734|306249|90604|49028|205609|86113|62628|109872|30295|250370|126279|6687|8034|3500|834178|99120|327401|23497|106055|161431|149140|46303|150485|86854|189116|403625|194203|22050|283187|527285|531828|149395|249727|61622|85632|339639|151184|551937|157430|186536|299506|98237|202950|386560|186372|302507|92061|211250|19400|56728|436308|533009||245915|426022|97247|155092|97428|55195|189426|196044|143362|21734|125212|308093||53178|76707|174233|97190|86789|46475|1386|43326|56030|118201|104744|123566|24496|239122|231696|301333|455670|235855|65201|598503|259420|333922|45918|235097|83218|343334|220563|188855|57393|381355|161864|415546|100096|399711|87964|59846|454009|196302|10069|398546|179001|315200|366430|317156
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|2953333|4684277|5947598|8434309|6075556|4060739|5084907|10274243|6639674|9079971|14939277|21260300|43432684|37860972||16613703|23209268|21034012|5148467|6094528|8444562|11509014|9503815|2817884|4750378|7315761|4058962|6001528|4261682|||3877554|4616106|6526804|4145400|5302610|4200591|7044800|8015011|5150419|5423104|9436172|12787334|8084201|3916941|7254618|5033626|6818443|4834776|4164213|8946974|8845978|6505410|5145762|3515935|5717728|5137922|8919555|6188444|3409925|4140950|4809192|4111545|3983672|3950945|7866443|5148768|11679882|7218040|7604811|11170046|24720038|44699312|8706109|8908358|7969315|11870533|12935029|10319321|9425493|9389138|6563820|7465019|7941380|5264245|9491056|5388497|6471390|6141951|23485438|9388116|9912569|7750756|4674758|5948967|9460040|12381484|5537274|6804675|4817440|2448533||2191910|3788543|1995472|||1542086|4732992|3792819|4479366|6351492|6366848|6549628|3056891|5304594|7320153|4739565|4810975|4601100|6272465|9655562|11397835|11088322|6726524|6955659|3263470|17193744|32915802|4572902|5424882|5327834|28611052|4476781|3486832|4765105|3745989|5157675|5722988|5543981|5816226|5829493|5926545|5840702|5516639|33216370|19171638|7663924|5600053|30084934|5222365|10272308|6287807|19659294|19140376|4489586|6286870|6078855|31719940|2913914|4815893|7607719|7501652|1903624|3275153|5029692|4731393|6186710|7108920|3892332|6083735|18369314|18367440|5860511|4119494|7324634|5127409|4251750|5065603|4753113|4532843|6963740|7173789|5720292|3889928|33113752|8725341|7768481|3787499|4011983|4983259|4310696|3894565|4941535||3691248|4822332|5994894|18739090|6611291|3392568|4105971|2898921|4845154|3393082|5518259|4732376|4220217|4014407|2810926|4231394|7587001|9791378|5926285|4080069|5952032|4318022|4394684|5324426|6085666|9361126|7823381|9876876|8163497|8514692|5369080|11989178|7470074|7582767|6807016|5080120|7891762|3890636|6779205|4783645|8093571|6749988|16601133|35809192|33678324|10010778|8345717|11008641|9140578|5535136|4199484|7736090|5770959|7335775|10176840|9265803|6269993
04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|22285|102658|44671|385203|336738|204875|69421|730354|445668|292576|170676|229027|40436|179503||91952|3357|73890|162011|23971|183314|135961|438719|115220|65063|527850|65886|61533|407440|||93932|253604|1013164|70377|762035|145255|162473|239360|229855|91346|125726|631290|3475019|439706|782743|515154|318206|71955|21790|69750|159724|774644|298570|202212|440398|416766|421415|2067451|125629|354034|1253485|1373497|129933|464461|328716|167491|815440|1440949|311325|702685|388679|63345|1140872|309753|175125|589725|27348|270323|43947|264869|386733|154007|223520|115983|126438|26613|2920803|3275173|559245|3171601|315493|534697|1531862|600744|103808|817044|331126|589347|771522|2109||3368|46476|50032|||1027|538464|460609|319252|490114|668124|1096461|316833|392342|102107|24884|183673|34746|20685|166861|184769|591752|315751|40718|107252|527708|796983|3552982|472643|109059|17325|13195|73275|3784871|74023|756944|634650|459861|323524|3704|21223|3399|49569|59886|7197|4305962|23560|13495|5073|592967|1207540|571431|113963|24670|28442|997638|528349|570017|60356|73688|311801|1684|555062|399862|639869|990866|12166|1632619|272198|248489|540543|458270|1587077|923312|50128|52041|600438|789336|680232|853354|1544987|545474|539404|89797|1184497|620200|182152|1051629|871273|60631|544658|966002||265973|354460|337017|366166|446384|260459|216289|28032|186317|338779|334776|221649||218796|720175|448969|37667|113156|1010811|209821|36827|182922|32617|990816|34417|42103|667751|50350|65541|287875|762962|351536|1894403|632354|590270|423640|175347|55037|158239|222239|141439|336331|188740|94135|23884|255244|279133|852161|443169|715611|837581|382194|160183|140910|175413|315651|948977
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|5192469|3853825|4465290|3936541|3662995|2561958|3117045|3990246|5377065|9412917|11883868|4976327|4437650|2292993||3241219|3427313|2781109|3627848|2469503|1958683|2157786|3256673|5126308|4054221|4940504|4333749|1716829|1848602|||3591893|2545026|3238626|3636619|4296018|4917938|3035917|2821008|3038619|5505782|3934250|4545806|2837243|4976817|3577299|5165579|6128372|1817630|2505477|7509913|8926300|8084850|4598905|2200425|4272855|3032983|3735061|1681761|4127587|1930014|3661385|3064831|4340799|2804603|3045948|3957182|7668466|7806576|4596019|4261625|6252727|4114742|3604946|1834850|2391594|2315671|9746209|3812599|3275659|5490652|3483367|4677800|6834641|5005739|4491739|3073617|2575896|2796898|2344751|2186197|2953524|4355556|3830226|3632602|3346051|8780353|11152958|5237322|3364147|1951106||462801|3564131|3475152|||1529639|3504938|4700456|2232556|3048700|7306975|9990728|5270853|5241890|5491831|3870200|4191691|3887475|4858204|11567957|8155960|4265395|3636571|2081775|1918933|1494268|2933149|2801109|3162137|3140215|2199555|3847753|3268770|1952374|3015019|2356105|2988573|2187876|7873297|9163629|7677164|2360684|1673752|3683667|2715715|3918034|3056385|2556058|4784658|5952136|6948868|5818363|3862423|3728515|8122522|4007680|3515499|2622662|5193527|3410727|3465289|3042712|2852898|5533918|6843334|4281189|2044350|1483255|2572873|3495188|3240298|2618116|2125064|1951499|3575651|3214039|4317463|4017748|3768477|11563094|12697806|5477085|3976415|7079238|5941142|4585464|4753855|4086603|4043695|6108757|11995702|9440316||2199449|3762567|9007908|5668405|4225936|5320441|8176085|7158819|4322473|11049067|5731140|9423134|13973771|3883452|3367279|7922259|5764400|8836508|19304152|23091620|2837617|3060608|3405576|4373519|3691831|2737778|2551128|4647194|3353071|3282874|3447381|3660171|7248822|6495969|4760953|2667107|4846107|5516003|4523249|3543144|3762581|4756326|7692725|5037227|4331465|2985619|4330481|4136061|8048300|5153358|2414076|3433155|2562056|9156221|7349803|4659003|4176942
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|467815|308250|1406272|877813|1020834|489763|399580|1689539|1613484|1381404|1851399|1162357|1434003|963970||1129528|1342269|1442927|790231|1941629|747410|981811|303142|758979|579229|1054560|337276|675741|1065639|||382919|222127|490912|1639442|2694627|1788328|738746|1622565|325548|509407|1331614|1002473|1022573|2125724|1906880|1304749|555375|684273|861894|1322355|1760704|1921251|1968454|2071421|502695|953827|1820387|1148867|598427|987500|2585966|1504395|2072297|1282580|410506|1539476|1221172|1274391|402645|1158545|992394|1259135|884436|1060599|685227|920930|701633|1376483|572162|491339|722843|443713|1191455|1661242|1324410|1696793|10923169|1621398|2879301|3405955|1498974|4057252|749896|689004|1215382|2369505|2837979|1776878|629163|2309427||109611|137106|44861|||586|253571|270601|367113|1570098|499943|410982|233649|606279|286716|675258|173669|164001|196441|1992444|808681|1910153|312290|133524|192702|464155|155296|96932|963356|582600|751546|756993|712680|839926|1376772|971982|635095|601185|1800189|1296710|1653965|1070204|215747|843573|510180|1187130|170300|840431|263263|2355832|1713547|253488|121659|2327895|1010507|1156244|1005698|371729|377709|1826973|744664|121899|23470|299011|559254|1345239|1083247|469033|510843|1023846|746604|3399683|863203|93292|1888124|692435|2534329|637164|443506|693259|1072793|893659|417338|927079|1065496|1966323|1760587|1254499|1416211|392638|1004755|644456||761566|305503|1254913|1313596|791422|1243135|2562337|1243084|2560523|278404|961163|1567444||1465440|1524930|3399276|1847573|1088710|4179045|292899|804671|1606582|296128|647577|265255|446746|177268|1191299|533911|908708|450748|336916|1135172|803347|476630|218992|1100727|473214|428419|237782|291208|398904|401846|984447|350800|233995|532870|522169|393515|601777|962989|950898|674849|1498192|444683|1038102|243758
04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP|199|210326|1996|92048|17631|75806|65241|23516|709082|253998|1095735|16900|447417|280220||29205|117436|149736|540|61081|32290|43227|143860|201234|10403|506050|143690|16496|366517|||211319|466707|544857|9011|185604|136605|10734|40842|273794|11970|58091|104989|235712|71732|76568|10000|25141|75583|50831|16424|14975|10561|76954|23540|55925|31122|772533|601174|12323|337852|75374|574892|351401|2750|2468|243299|110530|63758|89331|113252|640604|253985|297997|5872|835551|158674|945678|982148|59353|513442|281235|35509|328453|137456|270659|232822|490621|149350|2900|710|42897|183386|174875|26023|1506182|322083|154227|62190|47642|10590||50000|506528|25583|||94167|205186|108000|575708|105575|552596|636728|190439|410171|106027|22224|825735|91208|404691|448868|532738|69281|28055|48925|161948|71364|5968|14963|25402|162609|195482|933929|14336|80533|43679|3522|92654|176908|45587|252693|79841|61541|26026|153935|725614|2049|543944|31931|55627|335133|316842|253579|31457|0|26839|726589|1278158|336554|422325|211983|504661|85572|761283|52171|619570|102330|5165|420462|64931|299563|35810|243288|107448|22366|36544|234879|45513|34575|171458|220192|27250|8150|49662|84295|517372|190851|441518|59237|20333|6519|201434|10525||24793|245037|117732|35840|60768|199556|773658|71390|121189|76184|397710|126118||109462|15521|99972|664213|32910|134722|80340|16652|4030|24932|290778|18211|13162|54295|114992|313037|14158|14430|13940|70111|845884|405642|1102951|399478|207647|206966|248012|207186|137892|283905|570525|198047|192950|184127|426367|869844|536164|919752|91758|104914|254777|15951|30967|49181
04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|1349|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|11011|0|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|416|0|0|0|0|0|0|0|0|0|694|0|0|0|0|416|0|4|4|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP|430829|298461|1791444|1720390|225414|1784152|1184817|1694368|489416|585397|1484793|627934|409407|532102||489008|590785|1371824|353354|2184264|677659|461568|292333|901494|992263|1851625|993069|1460043|354694|||1511963|464744|453510|503480|1226951|186645|416850|458120|1743889|866333|800235|891272|860080|1419356|1660525|2211854|3550183|2064353|2557796|1529649|836258|730220|1531370|706205|912880|241282|1191639|1024340|1322039|229120|1676844|802969|1245080|910112|445880|1018095|745084|1218246|170876|1018363|550370|522915|904891|794006|1538137|1027400|1851008|515631|285552|312161|233346|475592|574136|959078|676509|966190|560873|162671|179150|919785|965998|390880|1315428|384055|805111|532609|1455331|558879|747299|233967||388264|210579|422309|||144707|179402|223577|696205|551016|918603|1032522|232834|246418|1067521|399590|693327|218808|1144348|373118|937788|395205|675768|1045863|2622467|558384|1760514|1293906|926556|1744766|1505702|2088127|864463|677537|1333073|624392|917128|1212315|1795625|3536145|1529530|1560507|1745015|934705|1164570|241466|890095|383747|1468201|1035245|861264|525800|315636|618269|330045|411198|592284|484983|97688|181790|272577|626929|93211|629438|500228|2644582|866931|561732|783724|1057238|563833|1097141|399491|436547|864774|501588|1048272|620981|384005|1023233|1227558|129657|610394|1258464|906060|441286|759899|564071|356652|223750|376394|490897||201303|1065368|250920|422942|423849|596165|1405727|170188|183291|280843|280416|298910||351448|477865|119197|1206681|728141|287828|1344693|34072|90184|687337|151973|261080|586341|123476|353723|186329|452773|327271|1054712|951976|512914|699995|834127|739746|1198535|980160|248498|1177103|534756|846285|344555|493170|263860|324252|818661|615740|523985|265591|945966|214069|1163144|943190|308099|369163
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|93211112|64493068|119902744|116848280|105021840|96686416|114749200|112278160|99038664|221393872|239653712|135513920|232671632|129600600||140295936|125295032|112605552|129924392|117810648|103744664|169744880|180622544|135192976|152378144|188955200|114223848|144952592|85985280|||108447504|86712984|133261008|130989816|122064664|113624632|165369712|101555752|100333032|134704896|171967568|280864608|174591680|259083072|207402112|133443664|170678704|132700720|150835104|203587888|262680976|102805584|121191832|115470024|207949728|103016656|139870944|111913896|135729344|152071904|120025352|122782192|137415776|172807712|210251360|323391424|304591168|895327168|251820624|308836768|334780896|281953664|209285088|210642176|283315200|231384192|147507472|221062976|253992224|218273856|270861568|274547744|279607744|218270320|234496496|206388224|238653184|189981872|91713816|233483632|192594880|126922616|198466448|172604384|276827616|248599168|205109488|198761264|187520304|47446940||35596400|70937416|51077836|||34132096|79513688|73116328|167621712|203379904|216233056|331097280|164934672|161992640|168162064|204675840|211089744|153785936|148545392|186054672|234015264|225957808|239732896|167806864|95822624|301833344|395651904|259850096|261721296|322486208|399671904|819373056|191317184|201132768|231145088|186200992|118050104|142181760|248608704|226860112|269890784|236212544|144574848|194871824|155655312|158148336|179221712|151003312|114678016|144748896|182014736|132536416|147358464|166929184|171946768|430912800|257436512|81885544|151492592|142677696|248427568|147421008|81725952|162316960|118622096|163170144|203192720|139323136|181487536|216239872|291023072|257942368|174588640|252075808|200557104|260471344|164673008|227267360|201820208|131702320|184517008|213359328|186375392|188094928|176057664|218408400|190649264|137898000|180579648|134611312|163002272|184556624||121934840|134809680|111023304|132006616|86983392|151112096|190769616|145451360|101546696|97444696|142186928|126790680|153258208|113433728|120386336|169332640|185471200|134509040|234957568|198807648|152644720|248165616|208638192|144291344|121174528|126032392|206778448|182872000|187341120|126752784|124380568|142041136|179766352|157970144|142276464|91906248|194542464|277671264|217122576|188880432|148238448|198068304|216237296|155098368|172424320|139116960|153400464|200668800|228623392|146793424|149698512|203932400|269597824|210236624|116125464|224633184|219202784
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1165054|582545|1225227|1036161|540008|137368|4694578|922215|390448|1360968|2903071|975207|2070634|725422||3149104|1669918|527872|561138|401245|2579561|876389|1331317|521258|757853|617578|569000|1578249|2346875|||635598|205510|817054|879544|1085082|1527037|872070|406089|1574938|3822792|430671|225102|1863155|1679207|530351|1361903|2507700|3220990|396296|855166|1110545|1528740|644961|386022|4417980|2456045|2180929|538673|455822|904398|462531|1192769|2568404|625270|1436686|487616|622131|2067939|428150|487653|1137641|1593942|2457310|259611|1159289|1037347|481094|1113407|215831|1626691|3647810|3110015|509965|670706|426816|372972|1701437|731959|632333|533275|873563|385759|540065|334915|310199|1332951|1774863|455324|343546|175609||45041|186125|206627|||71651|737342|894485|1351031|874739|569756|944023|1298384|160466|585027|717105|445895|102365|607208|851020|439748|383841|822222|166210|793128|414610|426801|1372081|712213|524066|1507656|1245682|440378|280885|1187661|576980|333181|508067|159303|108259|372296|126072|98313|282919|421593|612457|783695|438753|1669813|878147|3153029|448638|576320|409091|507844|1433560|1479464|481563|1716748|4078395|458957|619151|183786|2070143|1097989|1412261|1055914|166653|449787|3359606|2560020|1367804|439262|471420|306729|557998|698409|276407|865133|945696|1538309|250216|1137977|562690|3510349|3107961|1102419|3034071|622217|1279008|949933|979447||615243|1138587|925146|1604835|473792|388082|1768803|1512125|757999|88947|107173|62975||102804|46627|460434|309196|1116511|400419|480707|1323792|198623|937439|836363|1418108|243100|1363894|4763909|2587505|641141|451885|1321338|491570|491664|394633|357904|543206|939884|161215|161124|311157|684109|1044022|546029|229200|301682|678831|714832|639481|358524|944509|885628|276442|1687808|563901|2866070|517099
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1494349|1166937|3480067|5529324|4845769|4267383|1259479|1037331|5301505|5702700|3750910|3463020|3692938|3680771||1247894|1785857|3934236|2767596|8714938|15189769|33195082|24679552|8585117|38771712|2202379|1122311|1225403|1606263|||3204144|3889768|6055578|1620123|1155901|3096782|2238933|2552829|1592482|2402228|1815474|2284062|2573659|1085413|902679|808559|2372279|2088964|1121280|2899138|3892105|1007599|7160314|1200532|1632092|651637|445365|835817|1298709|1474066|4271367|7562913|2047442|1272310|1435754|893307|438422|863780|427694|1061679|1134226|622947|1167403|1360491|1778461|3396684|5469815|2036274|2036347|2256268|4483442|3754035|3258895|3278093|2900213|4750246|9193068|2367436|2182063|2043872|4603904|3194191|1430513|1792577|5576567|5001486|4406294|6311082|7387655|17614054||619393|1032409|1042974|||1253531|2822306|1955830|1992857|1063813|2039468|1755236|2566531|3493749|3203475|1497077|1967607|2369277|950537|1639482|735091|1232936|601629|1077849|458780|2900065|1194214|6880200|1529501|1905876|3162284|2096490|829357|824398|3967039|1545433|1790613|287525|2400888|532884|554565|1469566|612689|3305050|331332|2745736|1635148|352316|1251314|736976|882260|1413411|849805|4057662|4585324|1532131|618172|854709|472404|439332|1494266|1871808|1054469|462962|976040|1203409|1318882|1337805|2846403|1049374|2357990|1730374|2055143|3295035|3572651|1630766|1404056|1347097|1029635|2392785|703880|1613319|887102|3094722|1870573|1831335|2001513|1376671|3018829|5203138|1028509|320203||154634|727532|345665|765056|724354|2224412|1799812|1022428|2227659|706304|2887053|1237690|1581506|153946|615546|1107427|326508|213305|424549|379183|216782|1076772|584436|884827|321504|837436|1580722|2570950|1105141|1200381|472474|1777252|895396|903253|526189|565235|383229|1063992|348527|308143|1622473|993756|1227860|623223|941673|976763|327460|921259|4343889|779047|1044533|1415578|1172479|1085249|500039|4406654|3688030
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|2284372|812431|1138134|927840|834278|1509526|1313916|3865014|2278370|3457060|2781123|3940128|7133672|2874822||2576700|4001631|2294545|802183|1009295|1585598|1879679|988254|1001076|1903958|1913092|1375136|1888647|907677|||2383406|1327370|2496701|2763258|5717174|2346060|2776282|1437551|1953773|2752301|1219436|1870007|1311456|1484210|3337604|3525713|1792674|2294248|1381049|3328184|2111709|1365549|3714633|3863619|2011244|1859806|1987581|2747017|2701758|2330588|2137676|1521054|2044594|1068358|1798012|1819877|1889805|3271963|1104003|2875220|1849050|2066785|2412988|2192652|1782664|1204842|780865|2827691|1986778|2117696|931319|1595456|1972606|1453467|3460180|5575615|1956246|888943|1684702|1680182|1380325|2305191|831066|811556|1288024|1392254|773970|2284583|1210762|532880||232651|936306|177008|||228603|1594688|1104813|1530229|872826|1464739|875096|1254036|1463667|1752575|1021480|1034511|994166|1916262|1039716|2093254|1737980|1028259|896789|950752|1400356|1869542|940421|1081418|790614|2043985|1164886|2646678|1016829|1021215|1029404|908094|553954|1338373|1517113|1553299|1900908|1838906|1575316|1198831|1311319|1122915|748702|863496|1739811|1482737|1623301|1657367|2996235|2397752|2082239|2415756|525932|1293344|1581565|2639919|810844|717748|1303650|3303466|2706356|2092833|1501334|1038742|1453793|1881218|1374369|977154|1340454|1556380|1798648|2402673|925925|883930|1225640|1223239|1517987|1227733|1530514|1293601|2992733|2119122|1736110|3063048|1790633|1265703|1714841||788425|841006|1867861|1156886|1422337|486753|984732|1077187|570642|605263|1199099|1292926|1742885|1876982|938565|1399140|1409532|1068793|812685|1750958|1154938|1623632|1925631|841429|802399|851060|1485967|1841450|2128039|1765180|2061509|2384844|2762016|2371934|1328953|1301457|1337213|3771661|2499997|1537065|1991353|5250532|3362167|4613736|2950673|2966537|4111961|3027458|2182124|2313795|2224668|926927|1221878|1755116|1069573|1839386|1144137
04174|6875|/equities/witan-investment-company|FTSE350|357306|387271|407469|187621|176321|1150292|794017|268929|248272|257101|289653|298213|308062|350877||251715|282660|148492|845970|1197437|513957|417980|185506|372302|352570|378768|196510|251233|190547|||345504|617747|716642|1046726|1557376|1265015|1205813|804827|316237|392001|574972|756051|513690|373645|296246|1328108|187340|699401|319238|290250|465533|224594|699434|320436|386224|485265|581139|1640334|564769|476245|294563|464148|914625|321918|454747|141482|835255|1390702|484636|381096|294844|1345658|397563|191115|474532|789334|2574163|777528|495645|842762|346499|308375|943977|595178|711534|546398|1076022|494509|187071|4423449|421007|255950|326217|152916|947049|516488|523223|391700|296650|289999||53318|328349|124679|||288752|342171|103035|323940|363055|415281|309036|304528|433207|410059|508063|640179|229448|1593014|1273031|1702856|2031631|428352|361167|407402|1128647|1396754|260261|537811|856169|232937|318192|347475|284407|465490|484297|185599|272550|315488|322313|537364|717411|227603|322452|249924|133466|265208|142818|369366|402538|228004|245144|202718|445369|346647|495243|160430|387584|215533|182245|352112|246671|341961|380587|405228|368493|293899|187559|708182|744273|167826|1037744|291393|216632|235832|613844|940902|381539|258434|427723|619498|1221821|298709|198526|333982|292389|350938|100546|205700|236499|371791|281275||241670|425772|241703|589560|191175|309582|329616|321703|238492|144815|338180|108817||361266|295996|110331|430983|394518|264749|170301|325418|294543|313588|140286|114515|299056|208163|525916|398589|221248|154502|264594|308435|172995|662944|481383|185441|166990|197560|120290|258457|239139|415831|188692|326567|555278|159392|119112|139899|210693|248714|542486|163735|205896|261033|348590|298925
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP|553|222188|15417|26216|101430|189382|3968|79475|58928|18484|59453|5047|2203|5513||52128|9455|15687|46762|74199|56571|36267|38517|103748|4058|6841|1106|228416|11069|||41169|92929|503782|22202|32061|73894|10479|3791|101904|4369|40309|21738|26427|4365|4858|6012|9754|4383|9848|24284|53202|23709|22264|10222|39524|3064|7116|27504|9868|20682|3082|35880|4518|17618|12117|4927|8670|2486|22226|4137|282|155767|112947|162782|196|1490|7799|26415|35645|84763|2193|2094|10863|9700|48215|37751|88785|6988|23407|21019|25440|169640|72957|22076|29975|40980|10942|90781|16429|8298||871|4221|10948|||14438|21649|3350|19003|10805|17871|40757|26928|4121|62181|1717|38265|79285|21546|51414|5172|54295|10652|21754|72388|11061|22949|29692|2972|1520|5357|33316|43440|2764|11669|954|117|315|113430|121541|6289|14989|24408|15628|7347|97476|346101|73255|82240|3635|34695|1675|7137|54593|27642|815|116874|3142|28383|18283|6044|14272|14002|8666|39726|97853|3133|34764|511|20806|16176|104004|28999|162801|95736|6884|16031|32981|8416|63512|2470|8258|17275|691|217216|18158|15735|350|26525|25389|4507|43807||4948|4970|1074|5188|8423|27898|0|3806|33366|50793|0|0||196565|13821|25284|5349|7159|17510|4905|2748|12859|2408|9317|171|401|37515|19262|232735|25452|46773|6992|24883|11452|0|1073|34922|5667|33013|11372|197412|19350|21924|31033|57692|3956|13191|17978|33263|48113|547|5107|28485|17202|14298|25438|16516
04177|32401|/equities/worldwide-healthcare-trust|FTSE350|40070|81033|17607|39931|15156|70991|29814|23256|39414|21176|26044|35303|65919|17003||319434|47710|90352|207058|57407|89528|96389|15072|38490|51679|49486|13626|10248|20483|||28635|45212|32316|58886|57347|121771|51571|45118|53265|57374|37191|21085|45849|33241|58712|12211|31812|43316|28436|60894|43741|57810|83846|50842|136593|373276|32503|53219|32744|45393|11853|40531|60064|33338|178144|79541|92633|49151|38295|82369|104752|255010|55796|57603|85630|39015|61178|60997|27711|39765|101793|69635|38192|38457|87448|51154|23082|78355|67015|36251|25279|32134|24479|12949|33562|108144|32998|17193|42295|34204||4851|19456|8580|||4470|14600|26767|60099|43734|20166|20593|19054|17979|38788|174641|105274|18906|27132|113876|11077|121429|29323|30553|36628|20014|39389|45527|75655|23144|28775|26421|38993|58277|85405|46716|21013|10243|36584|9014|14697|19772|26614|21877|134042|52055|30959|28486|32440|56738|29355|28304|17712|35826|36701|28386|84262|79432|71530|24617|29142|20808|111299|24287|23385|61131|51305|10714|20097|21182|19668|26423|41291|24175|30776|7440|17424|18065|57105|26485|16705|87609|109583|86773|55094|54555|40279|13097|20035|36452|36633|6967||31965|9521|38617|29528|21365|22652|40429|45129|12339|21608|9155|48606||14403|103128|12138|27088|31936|24003|17102|29384|70061|40875|14185|216657|23858|103820|16072|29514|44832|30279|108211|57826|35992|117233|14440|74985|48812|106407|33083|108830|5324|32748|35063|36851|67220|45620|31491|124900|22843|131713|83054|43828|23416|27337|132387|168675
04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP|990385|305808|773784|584448|111600|636048|731520|1788313|630120|814416|644904|526920|628728|280776|511560|445920|431448|406896|506448||715848|705528|1013113|456168|466680|472896|672864||590232|411576||498720|328368|329928|388920|680664|534072|3211155|837888|326928|361464|366720|515136|644544|607704|532320|299208|920232|1135849|436656|938016|360528|798816|728304|499872|965232|541848|632496||731352|1039105|813840|804456|925800|945888|1844473|830040|1017073|485688|1012585|3579243|1234465|1206577|851352|741120|853320|886272|1704625|626112||667800|511728|596640|890736||1253089|1289017|533520|864336|1191169|1007521|1101769|362328|619200|702384|875520|1660393|819648|786288|1040761|1251121|614784|1328089|1178233|868224|1251193||2538338|894576|2310146|6477774|3384363|7533583|3749931|9429993|7546759|9379665|7855112|3297003|1555201|2099906|10859459|1976834|1090657|1084657|807840|1135033||1437265|1392601|1144033|1124065|879216|1110817|871176|916848|1007017|767136|1030105|599088|1317289|1010905|1071601|1204369|2025914|1351849|1457761|1053937|1240393|884808|1402801|1543033|1566169|1868065|2399354|2865626|825144|580608|1574041|1418473|1329265|1745545|2964531|3878404|2128442|2265746||5190389|1908385|1296889|1212913|2170106|189312|88080|158184|201624|160920|214320|169776|288312|492600|513192|591720|762360|3374379|3181299|48840|111720|149496|225504|252192|117408|178320|115008|433752|466392|337512|363480|1061233|2377826||527952|47304|118776|280056|300648|163632|144672|280536|359112|251520|1153873|1576393|425448|687984|351768|78600|266640|317208|165576|145776|293544|127080|395880|419712|159024|187176|528240|223584|325776|618096|1791625|420120|639552|410520|236352|88800|285552|339696|352536|1104049|278424|794784|209952|139344|16320|36600|21072|49968|21000|19176|23280
04180|17980|/equities/acc|NIFTY200/MSCI_EEM|2465363|2500780|3928430|2354231|2326470|3384668|3257964|3086055|3154162|2322797|2259415|3406614|4335477|3584201|3158830|3694642|2890211|3476944|2657227||3320559|2710266|1836867|1014473|1288758|2904249|3072326||1865928|1903277||1785872|1364619|1534960|1745537|2034269|1897827|1547462|1631958|1180292|2989562|1288775|1805306|2062909|2107868|2751445|2620666|2069865|2821664|2806451|2987963|3092297|3433652|3551522|4044616|3098990|2532986|4526279||2659761|3675852|2600896|2337503|3561478|2170783|3482441|3972822|4279572|2678373|3491531|3242178|4298390|5785036|5083906|3590062|3738620|4799968|4161979|4643344||6627065|4783665|6505623|4832322||6244306|5144675|4488043|5676326|4157987|3816209|3394353|3116294|2634052|4193622|3982545|3906419|4432643|4657535|6920249|5251723|6261239|3066246|3844947|4133362|7936487||3706846|2977198|2542198|2901007|2680102|1690652|3034647|2256753|2311382|1651128|2031420|2361032|2962121|2862435|2071754|2842838|4245731|2659886|3588117|3191235||2360684|2822670|3532994|4106950|3296368|3027848|2191273|3938518|3577394|5699670|7857202|2312924|3377125|4021419|6716131|8276888|7184711|3629836|3301031|2126092|3098266|4970642|3876664|3613337|7672897|3968864|4117974|4497038|4801033|3093245|3732853|4127483|2711727|3642368|3941210|3708374|2740620|2405950||2440771|3419082|3036936|2722965|4843035|4593149|3694929|4815030|3929079|3667267|2452744|2448682|3147895|3023943|1956663|2006471|2139290|2248552|2332854|2589748|4056482|5225769|3603215|4280955|4599912|2208888|2608349|3089299|2926373|4587142|4060704|6674189|3023998||3803445|4148779|3117300|3611392|4424436|2502414|3811401|4345221|2640723|3422173|1917376|4817606|1828879|1020071|2038805|3506801|663123|1069288|1291741|1518748|1600662|1612217|1199990|1684733|909409|1343111|673363|1484160|1146371|1192160|1606665|1191965|932016|991869|1932626|2237561|2472950|818737|429446|472818|1173268|2951867|1866736|382163|432875|219866|674114|710366|931572|320114|535239
04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM|1170120|1151040|1196800|1207040|145040|1293000|1056400|1359540|790780|1523440|1305980|1407660|1263700|1173440|975140|1016480|974240|1094460|995840||1538500|1270700|1506020|1531680|1659420|1595440|1436280||1174580|1177660||1225980|1259840|1189760|1117260|797380|440340|622260|273660|403500|622000|675320|740680|836240|632960|681940|565980|620660|677920|884800|702120|643080|673060|742700|789700|889600|611120|717560||765380|746000|728680|704180|727600|720660|728340|737320|648780|743320|870440|1073220|881820|540860|1062620|874460|765060|725800|923980|933420||1002640|1132220|1773020|803340||772260|995560|921060|858500|856900|750680|953240|1100980|1019140|1668000|974640|760200|972800|1279560|946240|1649940|3024600|1320260|1092860|1403320|2282740||1681000|2498760|5687560|8132880|6793780|3523900|1389820|1136340|850800|801280|1082140|1006900|739420|770340|915920|839120|576220|748040|705280|720060||476600|483000|603320|650820|611680|621180|81900|462580|615640|674120|909200|641940|835760|797820|802440|561900|545120|554120|533800|529300|528500|528680|354200|320260|374040|301200|424860|304580|369740|421240|679720|431080|391360|71640|256980|284180|743220|545340||513020|541200|528520|640800|633700|679680|624820|683920|624980|719660|669920|742860|679120|750240|761040|729740|822720|747620|868120|819340|1099500|1584220|1663120|817840|724220|692460|706120|732340|790740|713400|729660|744180|805460||821500|975000|1048880|905020|634280|679640|677440|776880|729560|747360|773880|793420|732500|752960|706540|674900|684280|673940|682420|668100|678980|680540|732880|779820|790700|775520|841300|764220|753140|876920|1080020|801880|980660|1215180|945080|872420|586760|782820|1028840|1008320|918580|893060|741980|725880|741640|699040|745240|732060|763580|796880|738540
04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP|124500|126990|179370|341475|304200|267180|282375|218250|165390|115035|414990|654945|60315|64920|123690|151665|130635|141705|184650||218820|199875|241395|67425|382545|90975|132165||187740|132570||83475|124155|199920|366000|214305|186285|204330|390720|197850|310995|386085|167250|332130|196920|250575|263775|190680|215220|140280|279330|226575|130575|204390|207615|96585|360015|194160||103155|244500|188775|204825|159375|112680|261390|340665|232995|237330|429525|184020|125910|159990|252225|425310|168780|305325|362775|405015||293790|802365|1043354|419625||537450|844875|452385|410715|430170|763605|519465|427260|430920|400050|452925|380295|487155|833745|1208669|871425|672495|1143359|1343219|3787228|2675069||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM|6348863|7587716|6932995|8515409|9592606|9861010|14164513|6282376|7489301|3802007|13064005|9447609|8925555|8970367|12506506|9393256|15343673|11203611|14315758||14058635|11480391|7930400|8552129|12380251|20866396|16854328||3910315|2454029||3049268|4982735|4327818|3498721|5585519|4601659|5421291|3885647|3718832|5180645|13147555|13043440|8577636|5031268|5293993|10000465|6100508|9876415|9195090|13448471|14622524|11339196|10984377|12410176|10462931|8023700|9527056||7583284|8696092|10307478|4907720|7244568|5807970|7353918|8177210|19040492|9324683|7398341|5905192|9616479|8215506|9746274|6679779|6667329|8013088|9119820|9982615||10363481|15503566|14392333|6350258||6814772|11422379|14228736|11333578|13753707|15017693|9404911|15869717|12149378|12016950|21110468|12195608|10112005|10081450|10528174|8639257|7817570|8962342|7758259|10652877|11444001||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH|110574|134594|184624|257364|379456|645608|722082|270620|401634|300126|214570|253456|156284|173588|178226|272650|164392|136190|437962||194934|228754|189276|217612|709882|388872|809616||1034646|2466424||1700386|470030|208620|567112|465494|64312|101096|127266|123284|155554|206202|83826|94178|400066|458328|132032|166294|315690|156588|219280|73142|68442|46890|110788|69566|159726|242318||129820|111374|84578|103466|242296|215652|153988|111642|145446|126444|310416|287934|102534|273418|209978|186070|102270|146686|207352|277894||255182|240960|333366|299540||467608|475034|487506|225582|452796|328694|681860|1129752|960240|732502|799946|533762|775170|377778|237360|384214|363668|420564|803110|954036|1656886||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP|227350|584390|847160|239180|199620|169720|75810|75570|70320|51430|71110|137040|189580|178370|74440|195150|101090|151680|261280||228280|550610|358100|184700|353160|571530|365250||125700|228490||457880|331420|96690|176500|462820|454480|377630|199570|513120|323670|129950|131440|106640|126450|112120|204570|182380|193250|278290|138840|120310|144880|411960|662050|599130|658710|818820||367900|93250|152020|46000|75760|142610|146360|129290|128770|167900|310920|178120|661340|379860|374890|202920|139530|376390|320420|314260||240710|686300|1508370|381270||528430|964840|669710|534450|952330|1204340|743270|1213040|2213130|2096990|3614540|2101650|778520|2832920|1938870|2953780|2891320|870380|2034060|3156830|2244920||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP|3682160|3874560|4753460|3802420|3289800|8760040|4466180|3096400|5667700|2400560|2947780|4360800|2703840|3354680|1683220|1051920|2741260|2942020|1855900||5695660|2620880|4953220|1263840|2425680|4388540|19372800||3014100|2039100||12792520|4472300|2523480|5289460|3455620|10367060|5595880|3841220|10325640|5137540|2721780|8285180|14270900|3705200|5466700|2331440|3966220|6901560|2196460|2322200|2289620|3074360|3250060|3883900|2337520|2623780|4949460||2957720|2965540|5178380|8206380|11624100|13027760|19932020|29177060|15334780|17412040|7677080|4750060|6169760|9404220|9870100|11998200|7725160|7545780|10022640|10812500||9139440|8875780|12657200|19461680||13928280|4089900|4547580|4743140|4901000|3979560|5919460|11441040|14438000|10501800|12601540|8017680|2940640|4815160|6580360|4844260|5116980|10525580|3775840|5299700|7079160||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM|254260|304810|704270|571320|457590|300910|322620|263220|128920|897980|83420|124020|539180|86190|112600|132380|134610|824690|260050||169400|503240|500590|627010|1591490|120620|250480||697490|157480||160430|542370|90090|133470|371010|2046090|279160|137150|113740|380530|64150|274050|295380|215550|652110|51260|84530|101540|148920|79920|64090|68760|153000|151350|274090|130390|228830||169890|203400|215190|101190|128820|1287390|503620|122190|346460|184150|115300|689160|607430|510810|126190|166540|505590|67590|495840|773870||213150|554630|311890|128410||415200|230530|341760|303760|149410|244230|557770|160590|535740|869400|383270|393620|371970|542030|773080|334800|476740|985760|194050|589810|241890||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM|363360|558810|714930|1123450|1044060|1230090|1392530|669480|1004630|1260680|427670|867380|973980|2445850|963430|1329830|1524530|1931070|1764170||1315600|1536710|305720|337600|451310|572930|394250||369730|720720||571320|703100|791230|691660|867320|855800|721300|913740|539860|731180|752120|1434150|1384160|1758830|653690|467220|460910|921180|714220|758870|576250|382970|296820|398550|477950|555890|1447280||920810|774970|1296010|1081220|857520|826910|1584370|1881490|2399430|2770170|2534140|1278160|742780|487810|514090|788290|590180|614290|1558020|1398550||1126490|592910|930670|877360||1320280|3189240|1298120|1367310|1381850|817720|1086840|995620|1038500|1205070|2738880|3790800|3411940|1622950|2112440|4579030|767390|3427580|3822620|3417170|1641840||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM|797155|880050|921980|639100|918435|1391720|853045|1002510|726880|623670|1031920|642610|268410|310405|434790|885955|848415|928280|981910||910290|704335|928525|624770|3450335|1025325|1016265||920155|922930||1367985|760380|2184375|2366185|4517780|3269730|3346690|902840|1822295|1067370|521440|396735|704665|885370|535590|880555|1097860|552230|950955|361310|424615|413450|631990|980575|472775|545765|1253790||606465|722520|1004140|723545|746560|858120|1405430|879220|890045|917150|948190|1348120|1723235|1912920|5745000|1252700|1505310|1484715|2804960|2819440||1898090|5994650|6870125|3020445||2621825|4156755|6292565|10009260|2277425|6388815|7792520|1511895|878915|919435|1295945|798590|1194235|2669145|2851890|6168875|1102730|1077130|3135540|2000585|1109255||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM|72351|153379|342022|109462|40841|161031|72768|92309|68654|70232|34079|81130|73590|57091|31814|41539|14380|91971|56190||159656|37764|29864|62986|70694|81028|43354||48188|51333||25751|112910|31554|245790|57238|170520|23519|69173|72970|131313|166080|157572|33504|91441|22595|55322|28083|63245|86212|296053|431638|56066|182511|58602|59041|16622|27542||27092|70897|145107|27452|104976|35893|37989|86888|92535|120314|140836|174656|57880|50735|154134|77208|42576|69037|67877|64214||90506|28669|49259|83260||271429|231872|191538|39184|217143|188608|315989|557080|162970|138413|190445|98654|267496|262120|325151|139202|168436|78290|141005|156625|116888||86584|81592|171242|65656|66682|343408|70469|55886|125780|119244|140938|154968|137771|236391|273153|568575|698413|198604|115243|149007||75055|51907|43331|172797|142008|311177|138853|182061|181159|171794|254074|193578|362792|90157|60743|181576|91791|75168|44515|115288|81006|34710|39612|83575|149097|172200|139946|521277|121407|201782|110205|158620|85254|64236|75517|64417|75202|63955||74188|73489|50893|37336|46892|62546|14312|46295|117181|18932|21581|17636|73748|117215|23891|63448|170825|166418|161212|85277|100649|154405|103793|53474|53925|81614|103184|198289|407476|153616|338044|330493|633534||227894|152512|145953|115818|270482|268104|223398|304674|890718|280625|295636|146448|342236|66558|70311|32738|15980|45743|47828|33797|179874|58106|80318|109338|129995|96952|118443|154777|184472|94856|78729|129352|71618|92118|44571|44436|85649|83902|69635|204374|1064924|71697|112279|37798|157301|44312|60067|38474|18606|79281|37381
04205|18024|/equities/bajaj-holdings---investment|NIFTY200|126478|184837|199174|153105|95803|220050|106972|84923|105611|177210|51885|38697|41779|37137|101039|81034|198034|141496|110339||127658|91611|173758|32636|141874|145239|99361||66623|52203||89425|107115|144319|111350|69013|111117|99378|48418|71940|78026|193755|92177|129246|213707|219749|252686|304365|240749|169918|192163|266289|106199|124120|183641|225645|321698|507740||181346|339243|362436|186018|462131|509951|468500|283323|576699|262712|153627|100593|114663|71525|112175|122922|145150|201456|357156|282112||192604|232487|209522|391666||279272|226228|219178|408812|328452|292642|498625|290713|309818|313803|220754|279682|266861|162529|192432|144211|88978|67480|103383|97333|59099||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04208|18047|/equities/bank-of-baroda|NIFTY200|4400825|12521400|20072244|13897980|8371635|12674960|9621585|7330945|6162915|4772000|7608750|36515352|3546930|4860325|7115055|4861680|6950160|10046745|6519555||6073695|6002605|5032015|6040540|6279535|9994425|9055785||5948655|6522115||13327705|9878975|12493980|10854505|8140395|10908950|9057380|10908475|9642790|16257600|13201135|3566290|5024365|4835920|8319860|9381435|9428385|4976375|8677665|7925185|7652240|9694850|13922650|6927415|5335105|6025155|6123370||5696555|7695130|5476700|3861435|6215110|4879790|5175350|5231425|5738080|8357340|6713410|10520500|12043200|7858240|5444655|6176840|7595730|5599660|5424860|5065815||3977445|3838840|6497965|3342435||5135415|7284895|4595110|3724085|4550015|6202480|7426055|9308030|11826695|8294635|8077190|4641375|3861035|5976315|3187120|6871630|6086375|18453850|9577350|5251550|6675200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04209|18031|/equities/bank-of-india|NIFTY200|3563776|2074224|2214184|1762314|1496292|3053226|2385882|2609383|2600636|3224423|2876155|1305349|2120401|3591935|1697747|1454132|3102291|4162195|2651609||3747579|4624061|2960402|3360424|6738024|3419636|3628109||1342878|888679||2042366|1222952|1417372|2193330|5513204|2233716|951876|1919052|1622000|1511112|2560038|1307563|1850053|2336018|681602|791802|1006816|1401855|1226035|1299668|975580|2010830|2814261|2436552|1042850|1804411|1043817||1248948|2029688|2942117|1228933|1341548|1453091|1882010|829290|763254|1067538|2182903|1456987|2185829|2280529|3214906|2614379|1963354|2113484|2914016|2905524||2542070|6485724|3610585|2338471||2698419|3141223|2724329|2677035|2570779|2505852|3561976|4102108|2833104|3821156|5196837|2380320|2499226|5279131|4094770|4057519|2674591|1622541|3127249|1923261|2284912||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP|168641|305237|466309|504996|210376|351933|478204|224938|248661|183211|427023|414439|581397|1004388|311982|411852|843866|1349968|820593||1017415|971134|1916009|2609947|3583322|1044150|1886359||488678|651292||1159797|1915548|1023796|1265005|1131076|2374776|598100|1280339|453576|594538|132685|182851|174613|193624|140832|316324|145688|160210|126071|130918|89031|87033|208673|225912|162596|249449|308722||150784|196133|97115|93135|135084|172622|235210|336399|338065|249401|1124186|1165969|311429|156423|274847|1312906|547899|384302|691043|424497||128797|164911|168592|256853||792976|314133|507101|308780|330387|800452|480585|1259388|275045|235447|588199|398115|287161|407363|560169|392299|323374|355243|609172|1187107|1149727||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM|350694|202003|396883|440451|189280|407613|154582|154291|172234|256457|562576|134624|104787|180074|132877|285936|317117|361984|607913||883926|309433|303094|434493|523398|159779|220170||148243|401565||463904|564189|343213|405955|322537|323030|281613|368502|489283|584371|803936|1837650|968754|876455|1169212|1380656|2682554|1454375|1533200|2655070|4477700|3444232|4300897|1207818|245515|261072|261240||110510|250857|280392|174182|359721|256805|658828|1429309|1412576|373632|448459|225187|121027|340401|413582|274310|452424|305659|510988|1384722||1800488|1047916|480211|371616||312917|1380052|510686|548284|388785|457195|652075|792388|1153386|508200|465225|820343|364425|269808|591326|714772|168101|479337|465225|1428368|620155||2053529|410894|632587|442680|554601|259896|336201|779788|266448|578726|592199|432835|165513|588604|758385|301694|661718|637156|283785|396043||212318|146093|188126|202003|521505|524932|488275|287179|656308|1200191|593913|69216|291245|638299|1041935|1225794|945066|796050|235872|96802|361670|144581|397756|199181|644615|296150|501076|321753|378403|332237|1243837|1255127|386635|195753|409248|498892|647942|1313759||1034778|450273|503328|803577|278141|254587|350212|219542|323837|325248|282038|311976|274982|421209|829785|468753|1120559|2247939|1093276|475608|544454|229656|247195|295176|321989|288389|417916|303173|247699|425745|698375|587092|685103||629999|499228|247800|535550|960623|1025941|80506|181272|403704|462302|148613|290741|138398|156576|119683|163195|113870|243264|210672|139776|373228|219173|241080|576172|666590|987705|822930|475742|850382|981086|608395|1156780|719846|710169|166353|138432|398092|541497|1602383|314899|896649|619012|1760806|1705669|665279|306230|1018617|264197|56616|90048|165446
04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM|1713781|1869301|1071301|2761142|2757632|9164319|2266232|672780|1804861|782340|1165891|1137811|599820|1131001|2464742|1958852|3762033|1852651|2500472||4365694|2553032|1959422|2103422|4425184|2480012|3549633||2980713|5481995||2593442|2076812|4299874|6559506|11238281|2140922|1363261|1080031|1352701|2666882|2211182|765000|1174351|472860|1454341|1713751|1442761|1276081|1491331|1186921|653910|260430|1420081|1732021|1591981|2015282|2249762||2224772|1594321|3975484|2269022|4118434|511050|1223371|2676722|760650|2157002|2210942|1063021|1927981|762480|1118551|1736401|746970|5779716|4551334|3452553||2517302|4211734|3209043|868890||1912441|6159816|2238842|2872772|2855162|1431061|3169653|9506440|1790341|3172893|3076473|3114273|3560103|1677481|6915487|2914113|2005712|1403581|4080394|5535245|3972784||2638922|2779472|1814581|8793759|4068874|2926713|837840|1209931|1495891|1240531|1901161|3614193|2589902|4650964|14832195|8087708|5364545|2546942|4862615|8475368||5258735|3001983|4219264|4168624|6226536|5684585|13508474|6123006|4957145|6530796|7521547|2998263|2280992|2884923|5401625|8225198|4149754|16366426|8179328|2928423|3876574|2032952|4094194|10129570|13634414|16264546|4554754|4830905|6627006|7331377|2818412|8549349|3111963|3640413|7885658|15235215|7424407|4683724||14305724|5869566|5319125|7452877|11775282|6771037|7099657|3508503|9153459|3800373|3024843|6757897|5886606|4956485|7403317|7584787|16555937|49224048|10984451|11257061|4483834|1733671|4163554|10496770|6848497|7904948|3357063|3763623|2242832|4009534|4863065|2984763|2641682||5207825|8085608|3616113|8500989|3983014|3573393|4450984|5489135|8357648|12187572|13927604|15715366|5330345|5401175|5393465|12557953|5970276|3638673|1748191|1417951|3706593|5440925|3953734|1120801|4042414|4585444|2185802|2661872|2735432|2452112|11827722|6000336|4144204|2885853|5656175|12157302|9723700|7224487|5351975|6150426|5110115|12817963|10326490|1572121|4241044|3961384|6197406|8363708|24295764|2674352|2734382
04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM|130666|112044|242317|496100|974164|2191897|137105|1031937|405746|1097604|72943|173643|64687|43158|140446|231830|300484|220233|433472||182515|216387|341331|135521|240651|321569|326413||258829|157645||90939|96167|244164|137620|96743|55421|143000|62951|180910|57561|37011|58772|353362|265138|117333|204599|229963|114497|130131|568165|170928|264653|127537|202489|492133|1056918|481324||513390|603956|193930|658944|422299|268236|225451|587141|782414|312424|297173|110469|902846|293197|1338670|725155|369733|524936|541792|468667||233939|246142|413114|375920||382834|633791|979806|598213|610072|544759|578067|788308|905662|2445872|737670|692463|377838|936930|750570|553399|281095|392029|998468|305914|466961||283416|530518|743888|1275597|383864|611172|354230|605419|476277|1564646|258183|426528|347538|373427|593671|714385|528025|483595|559324|817487||1198162|2011017|938686|1019371|436641|222050|437075|830175|473824|244033|790276|209857|583749|366332|1245984|754920|691767|834706|1114126|1344715|882265|2657052|1013507|1193146|829428|1889869|433815|183595|775480|904743|445644|1368152|691020|497321|379443|512855|845880|676728||325020|308871|285455|581367|283214|796039|1394757|2591658|959882|1378921|1051882|513521|226127|372115|458876|409632|549089|1191067|1482245|1697513|584930|822161|526662|667472|491437|592641|501338|1416791|936123|583214|270941|580176|631985||955088|999437|634871|605985|422773|385711|203963|453799|274252|448077|388486|378858|381835|987871|2273410|809736|345318|500955|1491844|1580533|1149402|2448264|3685064|1209123|1265817|457393|958308|572182|301039|536190|982319|671772|494959|851602|391353|676788|761763|1141388|1054698|1096998|266460|460663|675214|194465|251209|652423|209352|457605|184998|121935|554832
04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP|15275932|19510310|24237498|21527344|24174722|33447418|24111978|9853195|17664276|9902335|12632859|14990798|7868951|5016357|10472305|8315471|14199728|14486678|11868459||8946791|13251623|12138084|13389188|9920650|6090462|7978661||7574156|14905448||16847422|14017748|17428446|31142504|26696882|17244576|10948480|11679849|7600061|7878131|9143635|6050892|9795475|7645496|8780261|9646900|10363210|8924936|16239547|10741450|16012192|14913263|26433512|12755364|15698932|13120568|13504988||10725010|13457543|14996843|17117872|16523902|14534273|16467682|12440229|11777829|18789156|15341212|16313107|25263258|5639337|7715831|12784359|13448783|14739728|22962648|22229028||9345640|11936049|9919270|8054981||8323991|9784990|13839788|10228780|9169750|12066339|8822951|11302584|8879096|6821831|18194810|11876994|8673761|17148172|16430287|10882255|6477012|8169986|10656235|11012634|9031330||14982128|9138190|14161538|13351508|14048363|22252234|17389566|10965445|11384229|11186529|12041154|13413668|7747616|5766087|11165319|5747037|15984307|11385129|7104176|15660667||5744712|5162802|8522021|8933081|15276337|11673639|4302973|9511585|8070476|12779064|12663534|3841033|7499141|6497952|9691480|8716706|6510386|12786354|19644456|8117816|8386631|5890287|5998992|8004251|8223956|11540109|13631783|18418926|14694308|8716961|12908439|10806685|4183333|5537082|5109177|10510780|9326995|9992470||14170598|20520020|6272817|8549351|9102760|13051343|8939531|9269695|13332968|16363522|15946207|16184962|14191193|17962192|8433416|6630461|15132382|10012600|14966678|16308502|7968326|6810896|5140302|10020820|14745923|15149722|12953409|11439759|8080601|6295902|6322842|11663439|19183326||15854227|9397360|22783698|12957549|24314148|16096447|7659086|10300045|13228298|8263196|9203365|7657631|8957876|7504436|8429666|15473947|13501133|15433867|8102111|9186220|7177886|6149352|5362257|4573602|4611837|3253093|3544723|6157242|3113833|5475867|7868666|6163662|16729807|9275860|10411930|12061119|8820656|11366874|10764115|13511288|9427015|5409402|8194601|9911905|7354316|15064312|21536570|16762192|8955596|4836432|5718027
04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM|5348877|8848214|9090589|9452221|13391567|10177393|18732560|10340845|7525376|6364485|5890845|6233631|3806590|2271154|3565072|3915256|10143361|6143655|10215805||10840021|7861700|8358026|4141294|5404251|3214462|4222312||4206580|3003748||5181795|4375432|3474790|6624542|8313986|4447372|5379633|4909911|1895279|7775660|7054070|3998614|3645790|2727568|5241363|5182635|4762791|4475446|7068260|9291109|7918214|10574029|7365386|17812936|7146068|3129448|3956644||5683353|6226311|3726514|3127594|3908626|2833126|3769918|5644863|5009229|7439870|6282339|10842091|6628706|3535132|12659850|5843931|18561242|6318699|4366840|4215046||6443475|6607952|3618076|5484729||4778997|4429702|5253819|4390972|5364615|9038563|7284440|16097044|10621783|7843514|7351478|7035884|14778509|24054642|15358774|9060589|6718004|4475470|5576571|7601642|5082393||5154015|4450642|17095048|15937768|44941484|10898161|5187777|3752854|4794819|6969836|4325884|5349339|5347317|3556972|5768097|4162732|3349846|4274848|3169180|6574484||4605189|2230733|3658756|2778760|2085653|2917612|4140406|4166704|7189856|10268581|7366028|3447022|10962469|3493648|5907429|9141799|4831899|10612429|8979536|3715726|6506066|4414234|4563303|4619931|5326947|11216004|15228448|12748086|10262059|7271684|6930896|5359767|4182376|5005899|5199957|7980308|15140374|5130711||3788896|11228364|11284050|5560479|16191070|8951726|3586168|4829403|10256581|13676117|24928440|38922940|9348991|12597354|23714676|11040696|4718043|4374760|14619365|4936527|8666582|6889118|10924399|13958105|11686686|7240106|10897033|16657258|18669056|8659388|4858611|8043908|3835636||8008370|8182022|5182401|6888098|9223141|9684061|8288096|3280690|4192726|7319804|8504456|4878057|5362989|5689809|6749588|11557872|5858535|8505566|9192331|10520167|11942520|12087714|10080523|7003814|12803826|5604621|7897718|7190522|19204916|13481921|9745423|6209511|7268012|7883384|11380110|22712946|13121369|5928759|13260863|16236460|11276952|12121470|13884881|8179652|12488808|6154023|7593770|5739771|4380064|4210726|5460285
04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH|5290903|6065815|11961208|9485573|8931232|12361722|14918954|6328918|10934626|9193181|9086342|4560616|7676888|6537640|5189951|7114127|7814535|9787828|13135829||32674724|5522237|4704148|5180101|4726013|4159528|8420012||7390988|4360683||6849747|5093558|8539738|10338246|11847986|13551737|5865980|8205282|3811527|5782338|6818265|4410528|4637799|6570962|6736518|4963267|5265156|9510564|9540480|11946026|8400717|11513428|7236730|8333312|8605658|8196419|13096372||23701706|5544842|4628836|4326729|8544208|4994939|7290282|7480060|4374400|7266308|11296590|16834144|12858349|6717058|10368113|8176961|12068087|5194462|6880375|7505375||4737085|6931352|10712767|21855654||4380736|9482765|15468178|19950574|8597977|8438788|10639045|8062744|4242843|5458816|7970256|8742755|5996580|12805810|4213111|5907284|6775570|4147657|6618966|5386237|12593226||24090150|13057541|10541677|4591769|9710283|6387114|6857253|5012700|7024539|2428023|3311674|10493353|9385471|3426911|2844380|1186441|948642|1242681|3364945|4435538||1748848|1026932|1935204|2345808|4186580|1982898|2255577|5340481|3813252|6581438|5631361|1762242|1914570|5812426|3060984|4240842|3542470|7269665|8814967|6616657|17699462|5877496|4388109|8266767|3775769|3779452|3419115|4308171|2061722|8205792|4919529|3956008|3610518|4412832|4420377|5806685|3042672|5129416||5453098|5765331|5605425|12514963|1690563|2829276|624451|577654|2131257|1992391|2065322|1728619|2133270|2021486|1420627|1773011|2231199|1481253|1287001|1311350|5425107|1873186|1096679|2682359|3002541|3603554|3043641|6987807|4189470|5152657|4742894|9045360|5621951||4826244|5282059|2779638|4386576|5253405|4102496|5351706|7641000|3410579|6487663|13361837|1788681|1520446|4523103|3874924|8619594|11397444|6881105|8029650|6779880|6944460|1658661|3644940|692265|288327|546198|562330|1606194|1450418|410037|391457|369823|221170|706607|816337|757471|660829|407229|833750|297765|1067022|959161|668353|420626|1570186|671834|569191|336354|301662|761759|858207
04217|18045|/equities/biocon|NIFTY200/MSCI_EEM|12549361|15869092|9958174|15858640|15442227|31560080|35768388|22535254|10376854|9599926|7446751|12630433|10820723|17596950|17351418|10851839|15108795|37803960|25438298||44848556|46714848|60827208|45861092|47196264|26430590|57408692||117545432|47399844||85470808|57671528|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04218|18052|/equities/bosch|NIFTY200|3910|6410|7260|13070|8860|11750|5760|4170|1300|1740|2240|2880|1790|1560|2640|2400|1840|1600|3030||11100|3750|3280|980|2510|1720|610||1020|2260||870|2490|840|1210|1170|2360|20860|770|1920|10650|13980|5350|4900|2780|1930|2310|8080|4490|3240|6330|20830|4700|930|4310|3640|12410|4340||3610|2630|1190|1460|4110|2820|12380|2550|2380|3910|7100|6030|780|2160|820|13790|1800|5520|11450|9230||1690|2150|8030|2290||4680|6060|6910|2270|15790|4200|4450|7560|5460|5870|8890|5980|6320|5910|12090|7090|3420|14630|11480|10070|6310||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|187770|130470|110920|479720|115110|94320|155060|99720|48930|30210|27630|23020|19760|78480|51480|70190|58610|45270|103090||71240|130090|34810|67070|24190|64420|54550||42260|50810||60830|40250|57820|54710|25510|75050|121200|91520|27710|93920|52450|40190|35330|69720|113890|99630|91160|73910|93810|72480|94130|117270|52940|92320|49920|53130|99650||148720|79220|102850|62810|96710|72760|75880|132180|77730|184110|27900|128540|72390|63740|34560|82180|111910|77040|118590|387860||58840|322830|59630|66660||159050|151910|248880|91240|160360|151380|120880|121920|174350|63730|82120|77220|68890|101290|196320|657510|161870|131460|176700|210540|253810||211150|137600|142280|221210|186030|539110|205000|202540|255690|225310|128930|175210|241070|690350|114300|66600|79310|101500|75720|120070||185140|76720|100950|76370|97030|69090|79830|51830|112160|59620|69960|14330|57440|91090|41240|70240|59810|82560|82740|19710|127810|47100|24800|77510|55370|60920|366240|59120|181240|63160|75750|80430|39260|33180|51760|130430|26990|47260||32800|49350|53950|37290|65080|63050|65480|70770|130790|121170|94650|89160|36610|54750|39630|19990|95180|150660|67890|75370|479970|53530|159530|216430|136300|218470|79740|161270|66350|90760|127250|52170|527710||54930|178390|85400|58630|66570|15460|38440|35740|28820|43950|61790|137960|42820|65470|229490|17640|83980|33350|22770|32120|51090|17140|24190|85430|555760|89020|26670|51670|50590|192000|245360|57280|40750|57460|72530|158820|174530|46890|76010|25190|51950|61020|85050|126370|708680|25510|60670|71800|113110|61560|54520
04220|18055|/equities/cadila-healthcare|NIFTY200|541034|1496984|754709|860399|868244|1075829|1214504|508064|2155334|419054|414299|586139|288674|400814|876359|392714|965444|1207139|1859444||2961913|1704629|940334|424064|591599|752489|890414||2188964|2143709||3456868|431924|1140269|911414|566939|753284|382484|447659|668714|533219|307499|243044|794984|327854|801209|1021574|1368809|1127054|479774|1261334|1649189|1371464|446924|592949|658259|681944|700289||948569|1230014|1376474|2523958|1928339|2429473|7446041|9047140|6976211|4719102|3660853|4714542|1179509|608984|807584|2139209|385454|496109|1430714|1187819||935924|1072679|2131859|3723553||1655204|1809449|4315918|3333973|2269753|1150379|1833329|989729|715469|824714|1624379|1213739|842894|1331429|1996409|3359593|1013789|835319|1050584|1181189|795074||1235084|1201724|803954|1576259|1362524|3951478|2615308|738659|752609|1126124|849854|733589|692204|1227254|1207664|3038668|2405098|892934|1573769|573434||774119|911414|806594|1109924|1069814|1126859|850844|1137869|1517684|1433204|2857093|3168493|4685322|3063373|4922652|3462658|5914317|4435783|4703532|919409|1263989|916439|1955504|1485914|3275668|2862388|3052033|1158314|1092299|1712249|3207178|2194259|1590824|1986029|4744992|4108888|8588681|4613922||3970798|2972143|4620057|8402216|5929407|3434203|2828428|1893659|3820018|2987563|4751037|6911591|4318648|4458043|4793322|6565526|13437143|28226356|7889636|7528991|5194377|9019525|10520725|8410481|7448546|14049638|9791035|11950044|7147481|13800203|6118062|4496038|2748913||2248094|2154419|5382837|4367488|3317413|3591703|3647683|6702941|15265492|5200947|8991551|10753510|23460454|34469968|17657616|2206484|5204442|971414|900824|1478069|2912293|3248908|8127146|8583791|7336931|2720743|3552913|1731734|2655448|3404023|2400898|7203206|16695667|8029676|2132939|211739|196319|372584|710294|390794|476204|1670489|3560818|1699739|258824|253049|118964|320879|345179|298619|291884
04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP|2256033|4660530|7673516|5263269|3138216|6086512|5320422|6234883|4642184|4562269|5969625|5592557|3938574|7001991|4473043|5068307|5203177|4446796|3721000||5862747|5082243|2437050|3162245|4008262|7244256|7874649||4962044|2046541||5821623|4880294|5227162|3586119|7620624|3412515|4143862|3035969|2882439|3848117|2254668|1494170|2082458|3547210|1038111|1592113|1649366|1648213|2292871|1765407|4330040|2784096|4205114|4650503|1987158|2766115|2941387||2014118|2501768|3171926|4706188|4362746|5081104|4147607|3562822|2663394|3212158|4225094|3595948|6360539|4672375|4811794|6058431|2998273|6351716|4963490|4682112||4577115|5202218|6772728|3740571||5539702|5587660|4315143|3775933|3373002|4645018|5440641|6269235|5797327|7901335|6421599|7254578|3518525|4980219|5305827|2962912|4813622|2143315|2556293|2303937|3513193||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM|79195|49472|117151|169042|68249|164819|79190|51276|93366|67125|242265|73256|75965|83319|111436|98801|74912|124741|193056||109002|107406|87016|97320|173209|251440|109764||55702|59370||140694|98823|66818|138012|83605|80265|51561|65025|67185|77391|90515|133576|64657|69291|54692|154487|308058|93830|61186|85169|87556|168256|14417|34286|30995|88967|37507||86687|46275|20768|51192|51870|95199|44715|25994|25084|38060|80735|46763|49989|74306|71413|107236|53299|28637|42174|58258||69413|46995|79104|43227||79038|212608|142195|129046|94360|141523|185976|125772|102676|180238|295064|196334|380430|546519|1342233|583437|473808|858787|134766|199697|88681||144737|74139|97378|114242|123736|58067|97152|156636|138171|121177|206638|344601|253533|418985|218543|336934|125302|74407|80544|162184||107938|129522|190506|109795|97908|132486|344143|74740|50966|136832|131260|40626|53894|47126|49668|85931|59323|130623|195417|163065|204007|67359|27411|55305|90515|80669|93062|86747|77181|197798|279819|170893|149725|217043|100063|80508|71216|73431||38924|49352|25703|25060|53216|37864|12173|18601|30507|53543|97128|38418|67395|148035|89288|69823|81491|61281|125379|110611|137278|51680|119409|1519132|45846|86580|66675|178310|174577|106230|129576|79913|92449||120742|45721|53573|76431|72835|63913|126593|148231|246812|261408|175821|329458|71270|156493|25959|33036|47769|69633|59627|52376|46251|53763|32072|29882|75407|30334|102973|127635|129171|70425|110986|139874|193054|91598|78199|88491|47817|38864|420449|95479|125712|832780|84467|41126|142118|74443|132510|141707|159934|70978|67740
04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH|681540|1007310|1923638|1349685|627740|1069155|1037688|1082533|991313|786713|1468463|992963|511988|1220275|2312663|1540250|731163|851063|1824500||1658938|3550913|3854575|879963|1229488|429025|620088||531800|502638||747325|553225|1589825|511775|875088|906538|641950|308300|449025|919413|1947113|723563|715750|1307100|1069275|1606963|838425|531600|426700|556388|623538|600613|792225|576850|1154875|897288|1681188||1111625|679263|1202400|1696750|757963|757488|1226438|1583788|214963|581638|717663|1005425|429775|418025|1074513|1012400|765513|1597400|1131700|1299463||1428938|1534913|3288313|1790350||1348163|1091175|1129750|913238|1264438|1402588|1676300|1027200|899375|1213575|2508763|1692663|1228813|1540375|2059688|3120938|2533625|3093900|1088625|2118988|1332913||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP|494385|356545|685415|607575|850558|1269565|2283478|1284613|614095|823708|1444584|922800|458016|699761|1997387|1683111|250053|677506|1572575||1073074|757395|1297295|559446|1583236|1198892|922511||961782|1187447||776226|281236|420712|728688|401634|605223|565072|345417|414715|456379|178032|272309|337343|193204|187220|807780|632733|201663|385389|330562|162062|165336|335954|357866|193933|127619|200040||210549|330507|176161|216601|223850|287976|345018|638675|461579|757698|399144|292130|248568|252488|299544|321373|277206|490561|577259|721481||433298|377618|512280|687574||768578|1121230|528305|467273|728221|1842807|2476269|667932|683764|763709|952978|568538|913680|898206|763475|1198988|722347|1312880|2049862|2695842|3771309||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM|17981|11587|274987|180993|67696|447252|23006|17193|22631|14118|4415|376387|18984|34912|7303|135562|41024|57562|60365||192065|3224|3009|10068|3693|12121|54674||79218|17774||47268|29024|58312|92071|25228|163584|48431|11859|164981|196378|23006|77793|195796|27721|19143|29353|43603|64256|160621|223368|117299|91771|134109|230756|27309|19743|91771||43528|23128|143540|10143|5165|40396|48871|98549|103696|867908|26887|38906|208799|144609|38999|7274|360881|203531|671099|177749||195562|222909|1079858|113906||250678|64153|122962|71624|255393|35109|31696|326071|312309|43743|239999|42224|54046|61218|647549|178668|159571|256678|163059|47690|30684||156581|171590|26231|21262|201974|33590|36890|78431|240496|36965|246178|261890|132909|79331|266924|124546|46134|476849|24459|133687||19706|215231|276824|647812|430734|370331|18693|41156|193649|264318|107934|24778|34593|81759|176212|259753|121724|197615|192234|156403|97790|68043|207299|46349|42346|444656|148499|105093|23203|60684|212053|92371|67106|39328|163321|232434|440521|852880||219853|360102|417731|983483|679330|1281927|778237|1248308|187574|359521|316040|381065|52012|131793|251221|429571|307631|537862|115143|139978|346368|350831|259799|74671|309871|549918|576993|517256|465712|276365|783159|404249|671718||106040|105899|109762|169256|354121|154256|315881|230728|323671|1113749|854418|608334|1307418|412312|69243|106096|44803|180299|106040|139349|820940|459693|291440|250462|844340|431259|201309|295612|832096|768093|760537|549965|880968|409452|317690|829977|1601652|226743|1441039|1546864|1504986|1878589|2177127|643846|748396|434652|1464364|1003912|667762|250706|1561208
04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04239|18100|/equities/dlf|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH|106870|26560|32810|22270|44300|287650|32610|136010|164840|139160|50240|87580|294450|136920|99780|182220|70290|36660|81230||230020|63840|48030|20780|63730|62580|59350||33610|42740||61500|61450|81170|54160|9630|55370|351320|15620|59450|72730|48460|30700|78220|31610|38310|201160|26410|152310|67770|69970|47050|59780|57070|172530|42380|103140|130830||90550|84710|25630|547770|129940|72970|146890|609180|178190|252510|83580|137150|328950|255000|122270|84240|210460|127440|166940|306950||211120|114190|237740|163070||171380|705300|200090|91670|136700|113940|290380|231070|223970|196650|374810|875570|261580|777990|801000|883280|227310|715650|797140|664030|500800||135930|394320|308320|1226190|643580|811820|658670|1237030|1427460|2224290|3351830|1412510|394170|513310|249950|326840|412890|1168460|333390|583750||115930|45280|76090|124060|87200|113600|225760|82220|133520|231770|271320|53570|405760|223620|257330|765150|445400|783180|781220|745000|205880|156920|84290|42170|154820|155290|407130|437100|157770|254890|370510|153780|261910|310230|466540|767170|1175170|127380||397450|495450|192660|118360|329510|76380|193880|92240|85390|62590|128860|83430|122830|278470|467310|72210|439130|427250|310380|183740|428720|175200|137090|115560|58860|643560|122240|262510|398370|116800|266330|416430|155730||293980|85120|340480|145060|60590|206410|86400|535530|108700|124070|115820|89620|415610|942710|510130|229860|128970|2323220|99780|76510|161250|193790|190650|72930|239330|149720|195150|202590|207890|440030|522530|704750|625570|301790|336390|601880|282250|267860|834640|103880|352730|333310|973430|978280|394900|838920|547380|324770|353680|175350|287080
04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP|86888|82310|67901|93241|64392|189638|67257|151384|64672|56575|91341|55734|66915|67164|122681|161453|218631|323374|474313||642348|386511|350084|219441|456893|199499|143733||183419|64319||79175|74960|77379|92659|236756|1328244|84967|61008|35118|99812|66780|130259|79527|64984|95358|172000|128068|233839|119899|2712265|78406|81562|83420|124145|93697|224289|322295||159543|175540|100704|93625|110016|165128|79071|342849|224995|143131|169841|162139|249919|242455|175852|741247|90126|226915|209413|422989||263747|742420|450904|265117||368646|408435|813217|502683|527577|621949|744714|1231256|438415|881139|879406|547716|466267|1086816|1663433|726672|228203|631811|328856|427017|268314||452336|372455|918926|1618234|494358|373649|411664|531490|638901|530484|394857|873914|764427|517175|507853|1262243|1616957|987772|462001|556145||433630|798798|519573|710509|745243|860824|1457133|1331369|1182580|2666465|5486266|2773139|637479|926514|1116100|1086152|1166562|2037798|1122869|557609|460309|500701|747890|1372052|1283150|1367671|2538759|8436794|4004104|1999524|3631285|1304887|397068|381715|581454|1270485|915002|497919||358618|285910|393310|241729|169696|197475|281311|430048|358618|349638|164319|159356|158401|951335|1405914|271470|388255|746146|351237|493486|461399|428668|428699|446782|275560|284612|524691|1058061|986848|544840|295035|121497|197776||101701|116753|120573|181374|399279|444052|196676|758136|172364|79517|234815|197838|85548|133311|163872|493393|305332|277709|325990|654234|587828|1170081|1160738|2011016|375829|344572|430038|453520|901694|1062722|463485|1607355|640853|738600|506213|186399|291349|166011|278000|376431|790545|289834|336070|729817|1939855|1886497|532684|215735|175956|210399|192959
04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP|9642048|10428269|10274480|7348575|5751549|17405726|11971061|6790837|3973440|2650570|3559594|2918011|3163303|5374500|7637930|7130578|7342959|11900607|9375235||9542965|14838529|12403011|6766646|7379718|16680690|19532136||17759486|9849638||16656106|14654973|20771042|17504456|18476550|18943530|36519344|37116036|39777960|54120564|21873834|41337440|27660492|28057608|62898280|102187656|117316368|11983589|21022186|12342886|7833700|19926738|29061630|12941702|6742533|9166781|8506818||4473488|6586899|6786478|3630244|7064680|4788487|10267961|6429380|5993934|6022210|12019601|7219332|8297853|19627880|10633582|38075212|5818115|10450418|9550819|7120406||10186826|11187981|17148496|16238843||21081996|23277682|16744036|14945113|28924650|18123928|48990096|13672157|13338544|40577180|62464992|11744188|14523962|13982444|24456896|40645080|22021614|24612492|35351244|30123972|9127941||6656371|16176362|35292884|38207988|71009944|31446292|26620654|24096106|24180188|30854780|27179610|15591448|14045828|21865390|61489088|48635276|23943928|12769810|9442429|9481701||4697848|10326830|5606047|7564924|11047899|8458592|6096787|10104394|9237784|12216941|15089201|4681275|12977872|25416974|54683956|21073278|26147154|31165460|63545636|16978764|19464352|21124764|7350264|6098908|5908557|8449207|14265397|20163902|7189210|5619517|6927268|6532625|8581749|20497476|7715256|5878947|9726089|7218389||5924227|5868932|7704299|4806788|6962573|4549911|4360856|3798602|6805407|8118067|5825066|6309915|5158820|5761760|7845560|4194580|3304956|5590220|3219461|5411652|9893780|11907755|5164239|5840185|16009693|12932041|9392711|10765849|7549254|16074884|13817188|16812722|8187735||17979252|7245605|12203982|8045335|12145977|6286705|12347874|12679563|14743413|13434367|15777753|24416642|70782400|61790972|17863164|9111015|17331424|25523910|39541660|17936876|51006428|127815520|27177802|17044112|13838866|8330527|13541932|30746666|16143256|25317224|35520348|10343874|7306358|9532283|15646586|17773546|34610500|14319160|21772944|27449524|11462216|9548895|20002966|10794517|12714594|14684270|17999554|24092100|11885213|31203356|36287404
04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM|31929930|49029180|48461316|76175240|48980760|49638188|33362122|28499048|15082035|16946280|36767836|13485897|12758399|13659529|22167440|22526634|36895348|24986894|28368024||33098768|12861279|16549464|28686086|29079142|20491552|34325784||24897204|38579164||40083280|39205280|63536860|40013200|60435328|30321296|24113098|32267366|37915064|56969364|57669004|17408370|20778006|19446102|28904578|18308774|14239310|22816708|30694620|42897980|46431016|50635032|90198176|62412876|47596252|35619444|38659800||22595972|29248358|37955988|32584086|37821724|42461300|27611138|47591764|43983876|23841166|24032132|27023138|31350614|41197788|68683168|24110916|28263276|39677664|48164420|56093860||47208628|70911272|74721176|69350312||89190880|85900280|79906480|65892100|62164156|62490412|68044000|59089916|88530400|104470360|52844204|49519424|59053304|55259296|79715944|50786152|23865898|44367272|71604160|22996234|13027444||31330262|10874469|13889358|23002420|53236896|10309755|15331326|10370725|14858579|22501616|9153377|14324777|17744290|25209620|29148498|13348687|5800722|9739520|9379979|14803662||10415440|5309224|6094023|6231799|7304828|6264269|6784103|10898117|10318998|8757932|9039238|4485518|6461026|13238025|18765478|13444676|10824219|14588835|12173994|22503280|8869286|9702427|11688709|8201366|9561723|10679867|7536497|5797384|9566518|6427687|7535052|7806929|11421162|10147590|10669387|16862140|17190124|17107148||31957382|12821146|10801296|6132365|8827505|13129599|5193917|2833934|4566440|8609158|5096824|7473399|6025735|7811399|12312234|3312238|6550722|5134664|12033877|3774995|9489115|7627420|13410980|6663175|6815890|7138524|8221596|8786300|6601703|6055618|4868493|5101133|9450198||5759858|8751814|6173223|11760559|10686128|27858258|8187174|10328774|11630864|14584841|24728094|12209578|8249910|11773365|8304364|10496597|5838615|5335218|6088119|7636993|13315295|11179818|8023148|8862038|5965783|5903351|8650172|25387588|24184602|16381128|11656752|10375605|9915542|14982201|8060412|10582219|18260146|14358942|18311250|20693482|28250584|46261460|15783501|10373221|21236854|20749418|7566380|7072540|7246791|7468615|13684100
04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH|28417|60819|206178|507294|119435|165435|71865|154016|278618|129510|120383|218965|185486|106494|146209|79575|43901|87422|117864||165248|84717|35738|39123|22562|22942|30263||42897|63232||34215|10681|11248|20456|41026|40297|101465|50809|47173|74027|255060|21460|62479|40378|137309|19889|117435|115661|294370|207692|56535|140435|31340|181275|18423|93132|54194||218795|38807|42573|17784|22351|22311|85884|54745|59871|78587|59928|65816|201408|108065|268139|299974|263029|77639|98687|95253||69905|91536|69970|59798||34815|55352|81373|76765|100096|244208|71663|119759|151044|123817|103676|189746|158429|114439|232077|291519|38216|68828|114941|193998|88102||171776|66577|55935|113831|145869|136142|334417|113702|70788|101254|54575|70537|152590|388215|102599|48833|127858|750329|62025|31818||43415|33203|85090|83316|57037|65978|104348|63410|59005|123962|74529|42970|77105|132806|118415|237729|254064|64609|51408|40386|129259|79964|36653|70505|53052|58163|53328|85454|137025|176100|113289|157992|173096|101068|68221|146403|149173|275800||194289|21979|51036|33916|22100|45634|84952|32523|60859|53384|67128|58365|24538|59798|77923|167629|214552|164843|196865|340636|271678|209514|283542|233769|1099971|589915|136361|260130|92435|122934|481201|54526|103935||71930|88030|197140|126230|94865|71185|127048|139001|799000|799065|542790|498345|120764|84167|80352|51303|69055|55028|62155|65500|170569|164973|97270|47894|86944|45229|54866|44768|53846|44419|46379|84847|54251|143512|158348|83511|58130|95213|74238|534035|92192|34888|84725|50113|70302|25064|129073|66593|83090|1340786|261272
04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM|2019255|1118475|1567920|1775900|1411290|2790845|2773935|1386775|1683225|1578750|1390595|1950060|1942245|2328715|1472120|1108755|1794595|2772740|1408065||1844900|3009130|1416140|518655|932835|984785|807375||594165|326370||1144960|557410|1388105|903390|1112595|1066420|850985|1099180|509940|2258435|1790680|639805|1435685|964605|2158065|1919420|3047210|1422485|1190800|2705855|1878930|1682640|2016260|1580970|1222955|2272015|1541965||1584810|1225335|2119530|1228155|1944130|966065|1041400|659155|1317880|1928275|640620|668670|1233970|1559835|875395|1094010|896775|1856785|1972060|1372235||760175|1763940|1352765|2254635||2007510|2326890|1689800|2280875|1647695|1300310|1009030|829305|1159785|1284355|2587530|2260295|1597565|1454275|1200645|1361855|548665|688530|1110455|580530|1398845||706145|643530|1366510|2251525|1092375|2488165|1299450|2147585|1243825|1467610|1498035|1035670|981465|1355730|969145|720460|1095330|1410590|1039080|1680265||1443590|1233730|1918815|2170575|4075805|3781230|1280825|1460800|3230475|1559015|2618410|1053970|1583155|1699595|2473255|3164940|1928675|3476120|2546120|2698580|1760875|1693455|3031485|2926355|1852000|2557230|1715310|3312260|2474275|1923095|2907370|1886215|1503345|2154775|875240|1181085|1592930|629390||475710|1485490|1719410|1356695|852695|1754115|1134005|795650|1394825|1734255|810735|1755510|833195|833805|674740|1279950|1409080|1597725|1770060|1774080|2138500|1638660|2364445|1715550|1652280|955470|2651790|1768875|1408435|1175725|2891270|4258690|2645330||2998775|3048930|2419160|2274190|3535875|4377060|3794570|2742220|2514650|5115520|5953550|6221505|4510760|7516745|4989240|2673440|1508785|881845|1740460|2356035|1949760|5969785|2267960|1287925|815210|1131190|1200890|1232530|757395|1032090|837250|1123860|875565|1911680|4226260|5439100|4494890|531100|621025|908690|6138210|15669215|3048655|310795|723715|416880|459500|515850|465800|277100|384910
04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM|7324144|5141008|5766696|4076936|4671080|7134040|5391688|4720336|2015040|2773960|3195480|3176792|5754896|4612632|3347560|2677256|4884000|3363120|5817320||6009048|1744304|1979624|2346448|2156208|3507112|10672880||10848192|4065992||3296520|3821896|17381608|5058104|6285064|6173448|10226128|3781464|3018144|8704536|9464960|11806976|9330616|8770096|6355424|6884552|7262920|7790312|6058392|7351264|11856512|6710464|6990408|7021328|6515920|9115768|10692720||8711736|8163152|7943664|8558816|12871472|7495048|9616232|12453816|9021536|10185928|13402768|6696864|7167328|7470024|6060400|8182488|6226624|13567856|11982792|10407824||9001592|11849912|10090016|7007840||6131536|18734120|11055064|7573152|7785352|7836872|7023104|7282984|7689888|9465040|15661544|18076448|15789776|13170584|10579512|11372024|9686888|14341800|14325824|13281896|5851480||8644024|11098240|19159720|6777608|6040936|8195072|6832632|6316712|12557136|11773120|11192792|11793856|11459320|10065936|14115320|14163720|15246888|17456656|9243168|21075528||23037664|31749360|14319256|14877312|25132856|8269872|7611680|11189056|19996256|17502856|9853856|3806384|13966648|18519192|33940584|20290824|23125632|21903072|23337632|5728408|5839792|3762008|7788224|9269640|10471152|9508136|12007944|20142384|12749944|15010696|37850680|14824184|17400096|15364904|16576312|12391672|13843440|17709504||17694608|12119736|16054856|20391512|19937456|22518000|19577552|9897496|19753328|14869416|29510624|41195184|62881504|17948304|19354024|13296464|18330960|21985448|17743064|23686392|15663176|25460632|14472496|20148632|24021280|9048208|9088136|6654320|6597664|7335328|11737232|4373432|4338304||5585656|9079416|5829576|8642552|12432472|9934880|8936056|14610864|15208656|4555824|6284008|5030808|5018552|7840680|8971784|14485576|5169240|4945456|3254832|4620736|10512840|7577864|16605640|4293560|7729224|34007880|11394952|8965192|3117200|3529760|6139608|3450616|5475736|8276888|16814552|6533944|5607472|9153632|4935192|11516112|3585928|6605024|9439720|5249608|7419080|7822632|9284344|11548872|6071280|15935512|27247168
04262|18177|/equities/hdfc-bank-ltd|NIFTY200|1734860|2281360|2476020|5613240|2610730|3872230|2546280|2814420|2034810|1270830|1581760|2715640|3225680|1093670|966450|1177950|2065980|1925590|3092710||3049640|3392040|4414060|1858040|2619180|1685640|2232240||1539480|1238060||2888270|800870|1560700|3485000|2289410|3735800|2877900|2111730|1634710|2113300|2351290|1613800|1833440|1968480|1873370|1508680|2231590|3139840|2148750|3105850|2198200|2365520|1076020|2916670|2148750|2620760|5833560||2236410|2953400|4045420|1626460|2490590|1362030|4829670|1669630|1444770|2967490|2377020|1801760|2470480|2749150|3405280|4139230|3799950|2960280|2923020|6278270||2386790|4074860|3374600|3548580||2727250|5103940|6635930|7097170|6200880|8878340|15046910|6888360|6436600|5868760|9877340|6448740|3860850|4383810|2932510|4609750|1888540|2219200|10495030|3972870|1384380||2101190|1749160|2001010|2794700|2544680|4227940|3785920|1457270|7975320|7095160|7244070|3595800|2160370|4116670|8401230|9210140|6617120|10441790|4805640|4049520||3807850|4352260|2007170|1540060|5242700|2894460|1326600|1369400|1315810|3548340|2135680|1425330|4526090|2621580|1800720|3207200|3496600|3189520|3506620|3729360|4345450|2667670|1400430|2286040|1994040|2810700|4478600|7406450|2659570|2833570|5621730|5017380|7545060|2635300|5221870|13547460|5602910|6639010||3936870|6394350|7300590|1480240|1979060|2573950|1917870|1996670|1692430|1904520|2295260|2816070|1509730|2394980|1791660|1886140|2046920|1283050|3419290|3673170|4867130|1198770|1314860|3715070|3796790|2359680|1164020|2619050|1525010|1779140|2779470|2267080|2530520||1936730|2637630|862500|947420|2045250|731700|1579210|4415700|1009970|511300|2271370|1788570|1119470|908650|2524720|3050120|4264400|834950|1241960|1077960|1197800|3771550|1939340|3639930|5927250|2515220|1075550|4824080|2229380|2710780|15488630|2687720|2131220|2457340|2070540|3111250|1579470|1577690|607710|1392040|1591010|1167690|1842930|1301500|1206090|743230|3343660|774210|2007690|5547510|1950300
04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH|530950|339820|545574|787208|1047113|1062305|829703|573585|382111|261573|287608|349809|186901|181495|523379|267576|388386|422852|469838||659891|416011|518456|313995|385192|468125|1089360||817689|1542052||807562|816892|511445|845599|846885|830948|531544|480620|556567|848648|808584|1368026|643452|758171|610951|790476|876671|3172493|2717765|2678309|2354545|1836001|998584|1053765|480303|700828|905139||835153|1001832|751002|794757|1613472|1227444|950685|768089|581620|805282|749890|872832|2140344|509510|914385|947260|910439|923858|938938|1134477||1000494|928098|1179096|849496||856418|900537|1328457|1593393|1206715|1257079|2228311|2211785|779725|878359|2055920|1445072|1107623|1146272|910043|848733|675222|647540|606460|568724|884460||1486661|1066583|2281347|962108|381732|511525|675636|381901|449557|911024|608895|589292|444359|706396|830293|735470|1225423|1321103|514626|763517||347821|403654|1130350|502453|601750|474209|662463|339387|691763|1326126|509038|394635|500029|592166|864489|815741|831831|1505108|1488917|1457915|733259|692472|492243|194753|339831|289201|330125|446793|484170|726118|2025393|538344|493547|236485|279014|404997|555777|656227||677392|614626|153604|220171|449585|909252|332503|483327|851370|431896|385896|470629|351490|203016|350303|565736|312558|365373|349328|477750|409095|381204|363705|551283|396743|1019102|547856|714982|1317392|390706|309821|222126|381894||314290|249179|600142|329982|620784|390409|684702|891354|329393|991045|1819443|722856|399060|419604|322570|662937|832494|538584|800135|848588|584656|1425105|1595956|1543505|1520891|390080|150238|387845|214340|625938|592079|279861|351860|517044|458322|355884|314381|363555|401610|313146|302217|252189|629910|497483|678521|470055|789401|369227|241500|330681|606290
04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM|7440110|8616627|20180102|14743686|16348058|20724944|32150892|17676548|6123684|6627738|8764681|10839038|7657379|8278001|6885084|5275114|17821646|8394381|12355935||7540240|5454587|10415233|10344371|7419243|5895349|4486232||4309112|3593143||4845530|8497341|5004466|4298969|5345134|8250583|8675262|6250881|3562327|6941420|6496657|5039989|6030876|5191189|5421098|7120592|10167328|9289890|9424787|17892486|10951435|12574563|11300982|23641688|9910562|4645478|3947820||6594443|4756138|5773021|3820673|6370036|3421774|5892703|6549087|5503485|5820996|7087769|11281254|10143649|4332525|10300244|10883332|13610477|9573642|5386066|9045873||10657247|11096128|7832155|8008154||4665035|9210659|8700412|9718376|5809120|9555975|10337869|13089868|10507186|9402809|10290164|6296632|6623900|11995813|20739308|9359856|8920246|5486317|8836857|9288900|6995582||9383288|6405910|15760650|10686344|24744374|10702666|5467520|4817522|10458473|11468485|5655144|4217982|7585343|10792481|14371297|12476814|5239708|8786524|8322241|16946680||21420856|6720677|5211484|5013101|6147304|9672539|13644128|7817390|9111722|11289867|8165155|3603700|12464615|6070138|8417781|16098484|8189203|19072620|9175226|8501080|5830851|8142538|10089608|7377987|8503614|10542430|17969580|21961330|14585488|7841654|11353294|17501270|15113681|10960741|8686197|18302616|21650986|15323844||9799704|10955894|14386917|7951828|19353402|12781275|7970039|10405004|28868626|31729008|56069112|88758672|21264724|18240908|17182840|7896365|12414287|14147688|47579736|16623602|13718662|16369127|33342466|34030224|32506886|17728574|25947476|29348448|28361714|29016618|10031666|6397230|6757676||11189548|11580139|8784639|7751407|15110819|24913772|17552052|6943562|7853732|7694747|14427192|10907848|9666432|6420333|17897804|10392409|6714363|12428885|9292415|6165876|5973118|6943850|7659598|9535955|16284460|8790597|7795615|7053870|12323837|14297475|17871786|7853197|9961830|14085943|39545492|32327192|43595604|7925975|11338336|8176981|11902609|20308844|24697470|10560430|8309776|6158545|12047190|14435085|5005303|8206474|11629306
04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04270|18186|/equities/hindustan-zinc|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM|1109340|3656325|2160650|4732455|4032780|2764700|1928950|1921195|1628550|1754465|1730550|1594810|1934735|991065|1241340|1102100|2100090|562630|2159415||1409195|601585|1095665|521835|1300000|1117020|1233695||658875|679920||1228375|1560380|1150540|723245|947775|1612940|1786230|1273320|580885|1425090|1642660|522150|687660|859650|963490|924765|1598440|1679970|815020|613140|770700|1398965|1099275|436250|615075|851320|1979675||2398975|1084745|1705800|1409210|1367560|662220|881595|3145655|3135620|1396795|580740|1256565|740145|917405|1707140|749235|861120|1202570|1261365|2070280||982265|3323245|2645285|2139385||732820|1622235|1898280|2551715|1533270|1775310|2784575|1825545|626040|963560|3307250|1566365|880190|950190|1435250|909420|647590|806135|982230|528045|816460||1159820|647255|374075|846735|744950|1277870|1154500|575595|2178570|2160645|899285|1026495|346080|1073405|1477805|1898630|1278745|2099520|931940|1708015||819375|698690|1288295|492185|1301710|782895|460260|486770|333260|986265|494990|348590|637600|1667565|1092755|1590890|2470710|3511000|1568745|1578205|1228720|1646905|931895|1173460|780920|775305|1179025|2078775|2674410|1288980|846565|1720955|1502810|756050|1192010|1407165|1230380|1157170||1371995|1109240|1507565|630255|1774350|1587675|607970|531840|1800455|741265|475835|1319725|446830|931275|671060|1389620|1107140|923985|874335|1905885|630115|1097480|1084955|1121120|1629105|1499075|1577240|1552720|2005390|2868025|978655|1655550|1417020||1315590|2424820|2247040|1238660|965585|955570|1301980|778315|1240825|2245405|1002925|502025|420520|1180130|805305|717150|1340045|903175|2706375|800170|1132855|806540|1144625|309300|1883800|206055|692740|1058565|809005|882030|2463650|987550|838480|1437275|769095|1119630|1346435|1375360|1725035|2711625|1171270|1073475|2303130|1314080|1792555|116725|588390|1066055|691085|841365|1654185
04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM|9489826|10404932|18523536|10089375|17013754|21080876|6713860|3948994|10611242|4862577|5845069|4211855|6831269|8143821|13350182|13869756|20169626|22785656|52380632||83568936|25627990|11674761|13446514|14650915|2982242|4626467||3461501|4614136||16597904|7834952|5349827|5145304|10389884|7079280|5290009|9273467|11176637|14836419|6610862|3215206|3609836|3844741|5493091|6927915|7669853|7114651|6086184|3969536|5221545|5269467|6171175|7141953|4938752|9057966|7317430||7957542|6844997|10903661|8520572|12233022|8543166|10549538|11821319|11650577|21466614|10988828|16194979|60684524|39416908|49321944|16082224|15174828|8627970|6049653|12099597||8317176|13284011|6596331|6632950||8043364|13003489|14093875|8708716|14090509|22669930|18452520|10130465|5043576|7218870|22090192|14656960|6361211|9597362|11267068|9644101|8115837|7162622|11149065|9334099|4722767||7311952|7044592|7322633|3721635|4580900|8731651|4835165|2775910|5850509|12997698|10788513|5878020|4951523|10994130|10560043|21271638|7270174|7411299|7600685|8577106||3906820|4099947|6017731|3995568|11090457|4846819|3194240|4284252|6241366|4170990|8570022|2136639|8566370|7500750|10926156|15849145|18138476|15710594|4022930|4105474|4049545|11487101|5981777|8909856|7979850|4884868|4820430|9334478|9363177|6650709|9484535|5713185|4586851|5334867|6636492|16983438|6975248|14585333||6408335|5694006|8878638|17821598|6349040|7423696|6792213|6772303|9271069|7852772|11513869|7947295|9191737|7199763|8704448|6878277|6584275|4125439|5340241|8785743|13131183|9325717|11511829|17857414|19776310|14036290|13126002|14310394|38293552|76284208|10681323|10024997|10672677||8478651|9958613|17765714|5708680|14617613|7327380|5375644|7825850|6364594|7454831|8674979|9541207|3558422|8424646|14085202|8204167|3671596|5612452|6345338|6428229|9015819|8718825|16671274|11410744|14792837|5187709|6850442|3933060|8259376|20574354|10895323|6240046|6647723|10816359|9965130|5928466|4551805|1583202|5128667|2715223|6826401|3144267|5252516|4506127|6920484|2849390|3099535|8849543|2431571|1642481|4573546
04278|18209|/equities/indian-bank|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM|4532432|5364936|7416328|8492936|8403624|16205184|16050632|15729376|6615992|3323288|2231656|3600632|5994792|5166856|5866912|3253016|11292936|12255208|9657872||6933576|9437344|6026288|7300416|5988568|7876504|12504056||7886832|7162344||6403280|6313008|3778760|4130760|8697872|6235072|7443024|10119888|8520888|6036720|4362240|2785504|4772264|3023336|5383496|3454176|4749504|5923136|8881840|8771208|7664536|10981336|13177104|24829200|16275440|6397376|4411400||4006832|4540128|6959328|2924768|4771064|4227192|7930544|9496488|8558016|5560672|7715216|12013512|8669904|6772480|13100000|10865712|12471856|9850784|9988064|9112344||6964840|10337456|8108944|7791088||8243752|10622848|11794784|5865008|6860432|8234440|9699032|10720464|18715944|12984336|12714912|15640752|14310120|20099064|19824104|18455048|11600432|9046320|9842400|6791416|8255144||7332512|4728984|15836064|11563152|17021576|4587000|4711232|4470536|8468088|20242728|6784792|4808728|5890744|10179136|9856832|3776848|4606008|3343920|5516384|8943424||12323480|7682840|4771664|4195752|3252120|2470472|5438736|5383400|12770656|27260152|9550200|6058904|8410616|11083352|11910304|11610272|4249064|11398152|6102824|1939368|2194880|3202056|2864832|2974080|1761144|7038160|5685632|4443000|4386008|4077648|5033128|4399784|5268832|3522152|5078552|6690928|18857728|5296968||5820688|5351936|14424848|2093008|2961664|8118704|5007928|1932248|3381624|3010552|5512832|7357184|3778552|3914488|4742704|7088888|2216144|2898480|5367616|3257032|3249288|3408784|7189160|9208544|10399032|6625816|4823736|8400944|9569416|3879968|3479248|1723568|2211112||4651472|10154863|6079929|6531368|9070519|11110146|11181606|6300645|9879235|2989414|16000252|6498069|2033435|1758515|2962186|974363|1739459|1665539|1612043|2002883|2112179|1678811|1838363|2801782|10908871|1473419|3129346|5473713|12797058|6687956|4988853|3966034|2423962|8168108|11276370|8680928|8338220|12020898|13731497|11370222|13855037|14921453|9978523|20381678|24874716|6519764|7591724|8372432|7223636|37229128|13160633
04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM|2123785|4071940|3799810|4811745|5118965|6852710|5330080|4174370|3183880|3728425|7578450|2701595|2320665|2313695|2976745|2333030|3510860|5184500|3752820||5068545|4621590|6375040|7151645|9280590|2273440|2768540||2373955|3413360||3307895|3329855|6378345|7654890|8795115|4915760|5199530|6855125|6706520|5302660|7013800|9258370|9022095|4574695|4302540|3363180|3204790|5573065|3618215|4590965|2921520|4537555|5116320|9084935|4911920|7719555|9570725||2884625|3848115|3687125|4060175|5653000|4431685|8050710|8460930|7604710|6486260|13851180|22475596|29481520|5035080|13556325|6076345|8195870|19562600|16758175|8097995||5279255|5994150|8245250|9310320||14163640|17520244|17729600|14100410|15126735|12832555|14424575|7474150|13202745|15500490|20757510|20995244|55632044|44506884|35686096|26065416|37308912|65094260|101253952|76012816|99224728||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04285|18215|/equities/indusind-bank|NIFTY200|2623495|1908048|2357927|2499692|2452315|3582593|4781424|3233741|2529012|3516244|7175427|5759916|4364280|4337683|5475878|4248328|1211218|1314617|1386835||3062179|2640288|783609|836826|1544511|1001717|1119784||341847|320786||349325|214921|194439|400328|421566|255529|426506|226999|244473|291570|142080|194173|211266|248721|225175|648154|403436|226562|146882|147073|83877|99534|183867|336667|201036|191959|168898||181748|2512273|135908|124044|144237|148022|215887|180767|151213|215300|323475|229231|252266|285689|314044|551960|293835|280832|395198|569203||315461|224425|410269|509062||861776|711116|795649|682404|1000143|1616565|3144363|2451243|2028978|2601150|967962|774235|279897|432049|376777|584012|340258|399098|822831|903983|742307||641430|573130|1005478|448991|537609|672009|561809|525351|516102|792331|1118869|1839335|982079|800139|2002199|4267103|1136948|590882|367690|642436||508802|1500087|1046669|1950061|1173439|1844948|1346005|319116|855254|263855|259805|104632|128501|292652|315485|462702|790992|311861|185535|105166|123561|50755|57916|40367|55039|86844|142967|110888|91360|74468|93970|156926|88013|151138|108641|119795|212549|94007||70312|71575|51300|40454|64333|41145|59883|62813|43169|77133|61625|82689|121594|182232|354098|145235|109953|119187|155018|151734|160371|147656|94751|121086|197277|216079|158170|415904|388792|504833|161572|220132|203554||206254|132604|98401|148346|137877|145472|175126|258282|270574|568392|739849|359300|184801|134997|172069|202152|146908|300143|670420|169213|437285|377101|169178|128310|102800|57719|51702|83995|126770|279106|303499|85237|244661|190902|105252|109109|70072|55363|112719|65823|47415|57394|69640|42984|80520|78558|94376|94167|84610|59875|134878
04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04287|18217|/equities/infosys|NIFTY200/MSCI_EEM|20265792|18078592|21176960|45230720|31777600|31301120|33562048|24579968|26232064|14165504|11201984|14392768|20423104|17846592|22498048|30273216|43605184|28258624|28616000||34524800|14137600|21904064|19525184|22941888|36977024|71227328||78408320|36248128||24899584|26629568|64156288|32154304|36836224|26651008|42513600|29782976|19412864|27476544|29444160|28319680|24403456|18716864|44321792|24171648|34600128|30103616|30844672|51212992|28511424|38215872|50456320|24954240|22380416|45102144|29994368||40953024|37689664|41546176|28607872|41712448|31885440|52873792|36728384|26329984|23235904|27349376|40205760|59246720|24955968|30173888|32914240|37574016|47011712|25612352|37488448||25131136|37042880|24251072|28154944||36731904|51104832|29010368|23610944|30427712|26454976|34165760|22004800|22870912|22238464|48744256|37550336|38803008|24549504|24806720|17143168|11811200|16057728|24877824|19784704|17095616||21936704|38820544|22904256|37655744|26063424|28048256|40511296|18615168|22952896|20852800|26606144|19140608|19881472|23658048|27833408|27386560|25256512|35861120|19407168|44810880||23171392|21499136|25343552|24759616|45068736|38117888|28108864|30748096|36438080|32659520|26501632|16134784|26511744|42925056|30089216|39572480|47987264|36349120|32636544|26779456|35969600|22341824|33502976|31692032|37824192|31924608|29526016|43538688|31405952|33385344|38866560|53112512|82874432|51190784|51334656|29565120|33592384|38165440||46230336|43588480|50245056|50340608|60743104|68738432|49601280|52579648|41664000|50755584|70697728|52140800|48679872|53664192|45146752|53212544|90476544|47580736|65351936|124075904|41538368|37691968|24554304|42512384|53888192|42242112|39059328|70433920|31926912|24144832|55284032|26576512|37098304||25253504|48048832|46977920|37693440|33572352|43469888|70185792|42462272|39481472|59051328|59536064|37567744|48537280|32978816|37355200|51708032|44868352|60285696|53580032|41344768|46267968|36879232|43521536|41390464|71093952|130798400|51177536|84823040|47715840|44229056|114863424|54311424|52464576|46577472|45468864|66023040|43754368|73830848|60149312|54427072|23553536|47006144|71782848|34414400|50022016|38948288|67313600|51281472|40497024|58527936|51236992
04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM|92710|218900|370410|205000|406790|407480|260860|104130|122910|99790|120200|151130|200870|256940|136800|136420|143890|315190|347250||410210|714210|366490|57330|214230|1423340|347230||138590|187950||235850|200330|561170|627420|404330|577420|226960|159230|202630|250060|119680|174330|241530|222040|238820|252320|250990|348550|504160|632260|271860|345000|388670|1224900|1000560|345610|433300||491250|894430|1347140|1076050|889410|523510|1145040|758510|1054280|1435670|1492470|686140|370880|124010|376550|400420|361880|447270|178950|556350||311620|375650|402760|221510||535500|390880|249920|104220|304840|194980|193050|743780|251620|153780|224320|203700|311180|295960|315430|366480|103180|248970|500960|322360|205860||160370|361900|223680|187600|274210|354710|781580|799910|1125170|457010|394170|619920|656790|1176170|670250|1120610|492060|607410|591980|447690||206420|199690|203480|204420|229110|201800|239730|362460|326480|259160|430810|175920|306740|535770|722910|2454560|1098620|705060|444190|94440|142290|210890|342120|330330|832520|1207110|462410|362330|331740|383020|616760|368710|371510|391130|735210|1512910|413810|930000||1580540|577570|529740|1385390|929060|414120|505880|254220|548850|515150|849720|974570|790360|876820|1096260|1513260|1989370|1485630|1122160|902810|504370|1050830|1616360|2041180|1819720|1580980|1006890|1052150|333090|542230|669110|887990|312130||268470|245460|303510|406250|255140|198890|160970|413020|511470|308690|332460|462070|736380|859250|596270|778400|385160|335480|229310|183790|271190|244240|309730|454350|318590|813140|790710|283260|672880|411380|1001030|1327010|1609800|2978160|1198320|491470|409950|183570|545170|402200|614300|1216990|1209700|732810|2850270|1952720|652330|492120|740880|414700|365350
04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH|11214883|12376147|11901760|15351846|13282847|21813810|17066382|14534155|21976664|13719570|10300893|26460574|20613082|11734270|11546531|6964971|15146962|13312412|20364188||8679462|4813623|10163599|5017607|7624353|6415479|12583056||7346524|5949102||9668062|8180370|5682298|8020486|8806992|11635901|13031748|8534113|4640374|10627772|11692691|10765921|10936065|12755945|9640702|6596873|23530010|20762120|11305063|10955910|15297216|12090714|10944885|8538343|10482287|10794046|18399408||18363904|8716947|16338555|8687517|23835468|15819888|19065720|24485536|22644640|19207424|14588875|31623126|16875178|15670804|22252828|14173302|18761162|15341091|17592924|17096126||10189789|32268692|14008243|20030874||45174800|20333274|19704716|17474258|14334311|16112116|29235034|19711736|16241131|24394140|28999370|26131266|15797388|18303874|40531636|36204956|24298426|16037507|22348812|22224612|9591067||17609034|7598883|6052196|14029393|16271641|17478398|33898132|13353722|11082269|18712428|41172612|35892928|17136626|34447760|25942672|16524899|14490865|18404178|11492892|19232490||8741202|7109466|11710241|13357502|7716602|8096715|5614394|14852393|12760220|10532912|15254196|8620648|14013823|12835729|23321346|18856786|17924346|11310643|12217478|32704696|11257543|11965614|8446859|11102114|11785795|14747769|11068499|11281618|13351877|14108232|15633319|16321050|13701120|23149268|12682550|23548190|24632010|14087938||8083035|14359421|5704303|10734016|15838833|20077990|8997746|10926705|15644704|9429608|17950942|29554262|10350078|12579141|14024398|8793447|12746855|15604969|17573888|18684798|11976819|13254902|19784412|22141274|25475934|17173300|22296388|29887036|41288352|25259982|13346432|14169702|12611271||14700294|15000352|16406370|23936718|31735220|28237794|15844188|34699624|12329212|20737550|30079904|15493100|14352176|15620269|19952260|14379716|5883672|11837230|6744473|10485707|16243696|11133434|17440014|10214134|15768228|19738916|12157313|27426224|7181150|25184246|22665880|12462096|9922940|23666044|19180964|50564420|20743130|16416360|26377324|33316872|22442726|36876216|16903618|9292629|21601996|17239720|14880068|25362986|25225332|28057570|18324260
04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM|2057200|1142620|2175060|907820|1282460|654040|845000|92120|176940|36920|104340|216120|199100|765160|608280|81340|127140|166760|163600||185320|87980|371620|511880|501900|570900|146800||119840|123200||115700|67600|153260|252220|604940|2069700|227580|81480|107780|189180|214920|205500|299700|703580|513180|496840|238020|411240|215340|120060|163580|161340|282540|196260|187120|419000|1568600||1118700|399920|194980|121040|324840|530700|3806060|1310680|877500|393200|396760|984580|1012880|503100|731300|564120|155680|195760|545200|5689740||954220|1589060|4538300|402260||442040|1508320|790800|952900|367500|543940|1000120|339940|1114240|2746280|3685400|1019600|1175980|1691500|1967260|2019120|1081020|1016100|1898120|1793900|995380||608000|1738560|3595840|1185260|607480|862920|807340|2543760|1320460|444920|528120|580520|298520|545900|669800|3901120|3942440|2609740|869500|1504420||1314200|652060|1358020|484360|460200|378680|367540|674960|738500|868740|591720|150780|974680|703300|969100|1414740|1849580|957320|854980|1147440|1085420|799940|1809380|2719280|1517760|2842460|995900|2015140|2015860|2358880|5190120|10056280|6410940|2959560|3373300|713020|1242800|2192180||5430020|1727800|2790600|2676140|593680|228580|279180|429200|764820|481880|1727240|1076220|3284920|2565680|7516040|891600|1366220|693580|1622180|3711600|1027520|1436980|460520|500340|1108520|1067480|948160|1459560|2296020|2677500|3374240|1568700|4613220||912300|363560|394060|376860|722580|640100|1043980|1011060|605520|1101020|1899240|1267060|3070360|8959740|5775040|538940|874440|906540|1634060|754940|2583700|2938080|1844660|2867600|368840|341340|432360|423380|1004780|1011380|2121480|3962640|1777680|1656440|1877740|1442480|683160|2290400|1973540|416740|571060|522160|671120|255500|462720|337960|590040|413260|305840|438360|632640
04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM|43676244|9616436|32499760|31687492|9786815|14213623|17062894|12738452|16126589|11575761|19553956|15172950|16652341|11450212|7664509|12114456|17701920|11640255|13038197||13259750|24059568|7604317|4484200|8573778|4263439|7817761||7311673|4992565||6627098|11610438|15336813|13874845|7966747|10797892|13388117|7645825|23922750|12141015|8724294|6534623|15621293|9938177|11442616|9544958|9010125|12164109|9340416|9860840|8294391|7577974|8188885|13848682|12626375|13325441|10019798||15170457|13378280|23920050|20181696|16580701|10254266|18770984|17639046|15691079|16143563|17436250|9715931|19153852|13943038|24127878|23287368|41035576|14439604|11365891|15310920||9869966|14544867|11485078|9077778||10467917|14878011|14592513|15990347|18971180|19684654|11663259|8386722|9216720|9543572|17425710|16278959|17819802|21108254|9103473|8258337|6589343|10933144|10492640|9828395|17277418||12474240|9836486|10701772|37718368|10513429|4887724|5347911|4521766|9056376|9332703|11188555|11059972|8692443|12213141|4239347|8073325|11640372|7693021|7008653|9468513||7858216|7742980|9248454|11458609|15274902|7514092|4905112|10165256|5843154|8679357|6477311|2821335|4790992|5622393|10905910|11847030|10469915|8891631|5418957|9168300|9288927|10509064|13834930|11344894|11671251|15947426|16687279|16706926|8751231|10589848|10824757|11182993|15052359|13519390|11632056|12569477|13769230|13354556||6917240|8926956|7528582|9977408|5712924|13786996|5524887|6728780|8138143|8160310|8408035|14727036|7745086|13941418|12982676|21040934|13766611|8359605|13158221|21095186|12451389|10777336|20860342|11615064|8535051|10548808|7566463|17739324|10811158|8685081|5719530|12091236|6235995||10456343|8353593|7746058|7869988|10303667|12381648|15819131|7932142|8201386|11969718|15825863|8572977|6244149|9432837|5018836|13338869|7133456|8617536|4697572|7421167|4753921|6051189|4978669|4609183|6992102|10570039|22237528|13549522|5007118|11147920|8652438|11826636|4553023|7359085|18197792|11390713|17807968|10562596|6747869|5395872|13332155|31540126|27437040|17050644|9734741|8688987|8223463|8593992|12793217|3495569|6886145
04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04302|18270|/equities/lupin|NIFTY200/MSCI_EEM|223460|256350|938980|728300|679340|1059630|474170|383460|405770|273900|431340|374640|570580|327470|580370|346840|781050|1026230|1782580||2241100|2390640|1636960|228740|272840|1130560|403200||513130|848170||227150|160920|142110|355470|133460|247710|252710|187390|113220|130320|283020|122300|93840|149280|100090|38380|24230|92010|158500|213930|57500|143410|41890|287060|198710|224160|147880||414990|149790|226480|247720|245770|101370|82130|327930|151500|211910|269290|533140|354340|373530|313300|157620|1161900|457160|639810|593940||201050|66290|250140|299090||190680|610930|345730|260830|226680|177080|184060|236790|138030|189650|361820|136940|323140|395760|436570|255170|106000|171150|125600|377620|258820||486670|125820|154510|295460|156030|208360|198660|151670|114020|231450|263500|328130|330370|423490|532980|322170|440820|492440|237460|353940||246720|187500|129500|378370|635760|307100|84760|647610|332990|590720|212910|92060|277350|871190|2262850|939920|357850|605740|274550|349410|198750|291190|451320|175910|887040|424600|482240|143900|223640|649060|821850|2336080|503980|920960|690120|510550|781360|653800||706130|334820|171120|176610|16463970|35906120|8448790|4730240|9918720|5443270|6802570|9053800|6652770|7278330|8214040|10747470|18788250|17164100|19428020|9926430|6324600|8427840|13019260|12677010|4913150|4888060|8237610|10739990|21001080|6747000|4325510|1452920|2288980||6963780|2733840|3285590|3170410|6026730|3245150|5314770|8408650|3418780|7217810|6005940|8327990|11716660|24428540|19782520|8475160|12278530|10413780|5114120|7074850|4036150|4632890|8826230|8728050|15992000|32580170|21205160|5193540|3641500|5435790|24297640|18011390|14467740|26148610|21392700|9253800|4035790|4450590|1800970|4503560|3047350|3326570|4969890|3364700|12188250|7336060|4329800|5671060|9046150|7252250|5526430
04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH|10240128|10721552|7865352|10282544|12331528|16727744|19124272|13946368|14557216|25437312|8255936|12036104|6011192|6297400|10556448|8480360|14549224|16032632|6639824||10563520|10611560|8825192|9410576|8047272|6614776|12744960||8622448|9134648||11869408|13686384|20885312|13726888|17385280|15475368|13543008|10275464|10911800|11277096|15664328|13702816|18087496|19120680|15289144|17103712|16458400|22196272|16354400|18191744|14903992|14176072|14217512|13795704|13347720|25184344|24122352||12590168|22824824|38814640|15467360|21132288|15115672|22554224|32371528|40435080|33308048|52612672|16354344|42031312|18319232|21409472|28077672|25288176|37883984|28455672|32228032||32738624|14742928|15568960|10614624||13097304|18453648|16255632|17015640|22804432|12667096|12533816|9440168|11548208|6413160|17093520|7747920|4384096|6573784|7525024|6163456|10284448|12912232|6930464|8788208|10672896||8995648|13284576|11340568|13308160|11592352|9913320|6599480|7941208|6061664|5545888|7326784|8849088|7336360|6346496|9133144|8528784|13379304|12481496|13414112|17551800||10873280|14196456|21376248|16024952|16269704|9370440|9654704|9889584|10667264|10062392|10994568|6772920|15587232|14492232|16283720|15378064|18803200|21666632|25347128|23339512|20770504|28530680|19814416|11732824|14730368|17122624|9686296|20350360|11992936|7418928|10143160|7912232|9073384|12504752|14472136|19588960|16481824|10162312||6794128|8502776|8531192|9045200|11458288|12264976|10546288|8522224|14107376|9348440|7451192|11355160|7924152|8943288|17413224|42697096|10263656|15404736|21929848|12895224|8856848|16559384|5611808|8152488|17653768|8093856|12535584|13038896|11527840|9814632|9323712|9976512|10203760||18991960|10877704|19890528|15779976|10959312|23136960|17483440|11893432|12214936|7946344|26596680|36410912|22412352|18286592|9462808|17682552|9448440|18205008|10952976|22425928|24254616|6186896|8641096|1915464|2947736|9997856|9051576|7828016|5268432|7874400|18602016|15463768|9302144|14331800|10186808|14046360|11776136|5317288|3539592|4658192|3782904|3535968|4933472|5042400|4616056|5247624|7746696|6059272|4790520|4664520|4436016
04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH|215600|259760|529640|555900|600660|340040|343480|306240|271320|404560|383320|975240|1300920|1222240|1007600|898520|557880|799720|970400||1473080|1209440|1904040|882200|652600|1048160|1381360||530720|602840||1064360|1267320|1178960|428440|1395280|990000|485920|527800|868200|2735360|677080|1035600|1764160|1020440|1297800|1596000|2956800|6400520|21791160|3854640|2959200|2515000|1314400|3139360|18405720|8879800|1237880||1255000|736720|368440|770000|285000|1065400|844360|3058320|1109960|800480|688800|659000|414960|660440|398400|408600|636680|1986560|311600|378720||59280|290440|563680|511120||367720|470360|1836480|1317320|330920|1209160|513000|1220000|1144640|1478000|585360|386160|501280|657200|591280|1505720|635240|1342560|1095840|321360|1214440||967080|818960|438200|568520|915920|1966840|2030040|729120|674280|1426240|2709120|3012960|3343640|4076160|3170360|527080|454120|751160|529920|806200||555400|185080|264680|307400|301000|346240|336280|336840|332280|399240|143600|587320|342640|363520|262400|377440|664520|267400|361640|79240|87640|207920|197880|190560|707160|243240|183200|221080|212040|1139840|487040|558400|357800|272560|439960|345640|640200|200800||181920|594000|712880|91640|34880|133080|325760|34960|91480|60880|129880|62040|38080|142400|285120|179040|588120|870720|239200|119480|184840|397080|410600|2349280|8478520|564800|525320|560960|1104600|78440|680360|886240|432280||91480|112480|96880|100560|632480|226360|161040|498280|495240|415280|602640|33880|145880|136640|239000|302960|124440|109560|129800|779160|474040|305600|158800|361040|733640|249920|306120|213480|97000|67760|166840|251640|291880|102120|77040|144800|154280|112600|51880|450000|452440|546920|125160|564880|121080|110400|230000|234560|345120|991120|1006360
04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP|2784004|3984264|5169698|3720188|2172306|3101580|3392544|2060868|1553556|1284908|1708566|1752508|1109852|1389532|1716086|2553796|3274216|1410444|2091400||1774020|2401596|2789590|1045388|1694676|785930|751970||875618|789422||1294250|1315018|1429722|3400514|1793620|1854882|1487774|1787130|1980446|1174830|1428164|924668|2113328|1436322|2022022|1834064|1698346|2857196|4163830|1652484|1885592|1848538|2076960|3481224|2358450|2933664|2466538||2525568|2019852|2902628|2263944|2679210|2208860|2869310|3109422|1251116|2843116|2020448|2905942|4252382|4343734|3347206|3555308|5151824|3754680|5677316|4204136||2764154|4028342|2183236|2554458||3036828|3706338|3803736|2746036|2237284|2835500|3100450|5084220|2087540|2232114|3439664|4232258|2274980|3051210|4269290|4084548|3989366|3965268|2675718|2945156|3176854||3750168|4094436|2769542|2901584|3640780|2235294|3416898|3597102|5306798|2638550|2566454|3640918|2635468|3571520|3550128|4963146|8525346|8078742|7806006|2906152||1923004|1667808|1770554|2407794|1423284|1913406|1856836|1843078|2990562|2544318|4574108|2860290|2823472|4160402|7072128|7100904|4593378|2614478|2713320|890012|2453402|2633400|3780858|2612072|3353636|4215998|6052540|2443994|4233864|6918256|3152922|3950932|13121374|9764326|5791444|6364612|4589570|2792068||2318610|1305290|1437906|3095144|2553830|2326556|1543130|2153988|2114202|1899028|2026066|3674850|3143542|2203954|3076752|2620618|2154518|1111554|1799712|2681768|1599746|1909870|1335218|3118708|2457594|5752284|2380354|3307990|3371458|3274002|1351346|2581344|5300176||1752714|3546916|6012128|4640266|5288324|4255678|3571754|4205756|5125204|4328726|3478180|2662322|4055538|3222988|1922418|1134422|1164688|1721428|3218318|1194692|3171626|9780946|2805368|1803300|1544894|1484726|1833026|3672330|5390428|2114298|2059218|1272524|2097080|1145586|1954142|3027866|1847670|2225490|2500572|1249818|1211456|2456248|1235988|464932|1082348|1152796|653534|1807106|526230|1091802|1310996
04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04319|18309|/equities/nmdc|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM|30751908|31110394|32020474|40634212|37404312|59643408|30867818|25094674|29837104|17288542|10034144|18044738|14883501|23875114|28542634|20219704|34819768|27748638|31425332||18622944|15414096|22366346|18930636|21064632|18091070|29480496||32122552|50814516||59902032|28560526|26530272|45128752|72671400|37591216|28702934|22690336|76696936|10706074|9854279|7683364|13450505|8547822|18473462|30407100|44415036|33173174|20766454|20027310|18287954|18840690|30507270|50180972|34880060|11408191|15993461||12885494|8401690|22144082|10863574|7007573|9547910|10898224|21760592|25179328|4910836|5023156|6050190|7083038|7053257|8672121|6228543|9753551|7627276|12712811|12328377||12442218|19072736|11626782|11164435||12318882|15008268|15298446|13163405|20984146|14270431|10706425|11172283|16321214|11957865|10842892|18048482|15907952|15760775|25994368|25599944|6466988|9117162|11633739|4349614|3873335||10515004|3800597|9083268|12031593|12604937|2972427|2672475|3051294|4403785|8670348|16620481|8945865|2352921|5140030|4999783|4053389|3753023|4495108|6548510|6384602||3278336|1921867|3544799|4265815|4066151|2874687|3154118|4962235|6556673|6138579|6828149|4453591|9455301|6603149|11655690|10482272|5271960|7503301|9391320|6286925|6078765|8199487|5261340|5577879|5241811|7056254|7163327|6200346|3733961|6367025|7624288|8520759|7442155|5096011|6247542|11513202|13083332|12367338||7159664|13491446|26223796|10155104|16268438|17908758|24968936|10778308|18086220|13473905|11344750|16971320|10386629|7801849|7057721|7259995|8193196|7065245|6342203|7008392|4706482|7192838|10654990|5850966|12795701|11235940|6979052|9078849|9342099|6051747|3734321|5185615|3703397||6094101|14629080|9239634|15116142|19604114|11494465|10243187|5676681|6269861|3421319|5819313|1550518|1697632|3101046|1912147|3994079|3179426|5564730|2492601|3502121|5859840|4706329|3898256|2111947|5248948|4831204|3018624|5316312|8325261|10104920|5011627|3558209|3788483|3982379|5908323|15950216|9204489|9297207|23948788|7304968|9715382|15353913|2942538|6333446|4726552|7164884|3324866|3693992|4749403|3498107|4169605
04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM|18245606|12448752|19235250|13850126|19740158|19651328|20820786|17067790|10864734|10650304|15082158|12709830|11961366|13318302|17936154|17638272|20772056|27159242|22442372||19614068|17219094|26804200|42040052|70477720|31238310|25511140||27663252|57264840||25181032|41154352|66634092|97860560|37970688|9260748|5874712|9214162|11272118|32036948|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04326|18335|/equities/pfizer-ltd|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04331|18341|/equities/power-finance-corporation|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04334|18346|/equities/procter-gamble-hygiene|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04335|18350|/equities/punjab-national-bank|NIFTY200|8934370|8387695|13625330|9582145|8639255|15893975|12067020|10342150|4943380|8547730|4025470|4291040|8247085|10423330|9455640|10900175|11737140|20204876|11198130||11116955|4927365|3785115|5620840|4857285|7847595|11224570||7086060|6126625||14256695|10474715|14004325|16759475|14222475|20960304|16183265|26105390|18640064|24185104|25803404|7512855|5027105|6155265|8738515|15354405|15063035|8092210|9735115|9114875|10440260|6602120|12768785|9863605|9254835|10497315|6523555||3986915|5834020|7022290|6889630|13578635|6786620|7112265|7304305|7081280|6285385|7842685|7013390|8622245|15398395|12870750|11962875|8167495|17468456|14199720|13554025||12789080|8144445|17725700|6315380||8402230|13177205|8645925|6361865|6852100|11886865|12381890|18107480|15256920|20932404|11165625|19096664|25853444|12423590|11490345|7136565|10585680|18572876|27710590|15866245|28384690||34092848|25104144|24638240|9438445|8365130|5686000|8412325|6780250|9179335|8376605|7193650|7286745|8257135|17652796|11102750|12280995|17955984|10866565|18002504|13166795||9167325|8546580|13815195|10007665|11477360|10080575|10055935|12932180|12477910|15077595|12463875|11441480|17588620|15733685|37356900|29144310|38304860|28187296|38735688|34593480|27257260|21264580|47521448|48379044|27349080|41402300|18732690|34775916|24321330|24209644|30085750|23141104|9820190|17925630|21640216|13236850|24117876|19539150||37775556|32935490|20285816|13613275|15427130|10900610|16844156|6560895|16456870|12684555|13128060|17302600|12774015|29536724|32820670|6138000|5189530|3008110|2088410|4107510|6241965|6946840|7397495|9580535|16334300|11177090|5416625|13248410|7297320|9921440|8440435|4541935|4508960||6134780|6933905|4656515|6008985|9241005|11156745|13809840|10640930|8237965|6630600|10324715|12553165|18648404|10920290|13242800|13362945|17158460|15078850|11087165|15978755|19989064|20012390|18156416|25476930|34121104|13443780|14262585|14424440|10733285|17575284|35633488|9396350|10506705|18223416|21727310|30127416|19244580|12660105|16673375|21900096|19979750|17297450|32638740|17601040|22358640|23514990|37979620|29722890|15632250|28053664|48454312
04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM|27236680|37944772|46516852|54520368|37824140|49703404|52807524|25219496|29444492|25810024|17953524|23799486|17226650|19324812|33261970|30023064|66716700|26581816|26986088||14489827|13074001|19145310|14184395|16453535|12233614|24031984||16373475|15469018||18732062|16788354|28840896|26151530|28767374|31270158|22164662|25698016|23056226|30475566|38811272|28612652|26810466|25985856|31642988|45163500|32347944|34371720|26747200|21847468|22528762|16438445|18444466|19615070|16704588|17160918|34389852||25177250|33361388|42330196|28114604|50692416|37921052|40531684|33725164|45571048|37235940|22985486|18865310|23908820|25075648|35730484|20152630|26441716|29155094|29765094|27916798||24910978|59725808|33734920|28556590||37538128|41262872|26133194|24433300|22500908|32535476|27151428|20633726|23712606|22566838|35377252|21560724|24004910|23401092|24634578|32770742|16439374|46320584|49735580|13377200|13887383||17544078|18586140|17343236|43093644|27619322|25138810|36566108|24075068|20052594|30008596|41507828|22865326|32783218|23797980|51923748|34000300|25346020|16651082|21882994|29261994||19970564|12677425|24366672|18226656|21413496|14978872|21339236|23624474|18522838|22892986|18456818|15924043|21057352|38723056|26274232|31829798|35411348|19053948|18982696|16303970|29989348|20118722|25415612|23741008|22283862|27833190|18088932|27153124|66570324|25831198|24514454|22456332|30946636|21958300|18591744|21867674|19711568|26796726||18558630|31474218|19884236|29300988|40432148|34285080|20463416|21528080|44318816|35231824|29093084|39497736|35143976|24550024|27854018|20517600|35609704|31672174|23458402|25573652|22322888|38999568|24350422|26605534|20368602|21194092|32326118|38176312|33673792|17070202|14156498|23730170|22510522||19394018|18298482|15546324|18846178|28969944|22636730|35121504|32701774|14905515|21530052|64843612|19894490|20488120|19543202|32620918|22740284|17992720|21216906|18933260|22580370|23279304|22526084|24255268|26430462|16714739|17202842|12381850|14261972|16533336|23979386|33252110|30601116|23919798|22683814|18760300|29877712|23517404|26335882|17920082|56705700|29031812|21299312|36969844|31176462|20814984|10726720|14173150|20353508|17432092|22474988|40577264
04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2782|2428|5337|6405|9179|12368|7024|6642|11390|5912|1899|14064|9500|15337|8677|6007|10878|28108|12369||9734|17826|6542|5941|5421|1609|4365||2110|1653||1082|1525|1534|2444|10698|2357|5767|27471|21765|29561|8183|9537|10508|9896|49843|9362|1723|3298|2650|3883|10635|15042|2484|4555|6661|1971|4648||13965|9684|5169|6216|3073|17293|8836|9113|10277|26806|17039|11635|2067|4567|1425|2086|4143|3103|6866|10424||18930|9279|6045|3367||6346|11993|10690|3395|12681|11911|9605|5898|12678|11710|6221|4439|11785|18097|21487|37448|2871|15004|8052|9458|6326||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM|46475416|54002656|76685232|44629912|37957676|99816616|78100352|55172644|45244024|38544612|31084808|25965852|26674356|38562100|51183048|40792516|40690432|47465008|44045416||41977740|40058724|36799116|28827320|38137556|38435104|48496256||42404816|30254438||77390648|48161416|70334192|43724592|44064464|44971460|37894384|43031256|52081848|50367412|44619480|37319492|34658308|38166612|45675088|42144864|44916628|62170368|49907772|43094760|44174268|52723160|71086728|39965944|54183276|85905192|52607548||42458704|57919072|56080764|48990812|62926200|54777780|72397712|54875224|41749780|44653708|46747844|45348592|46624672|57628032|67436168|59341464|56150808|89951640|94291728|78238000||80421488|74240312|86597520|47067736||76587384|73992864|74074312|55768832|40355200|55160188|67339264|45075932|39467148|56953556|73312520|44916500|71542232|84476416|68140696|25440926|62980292|41903548|44848016|33144314|30194804||28663318|40293688|42923264|29020236|12272212|18912776|31018772|33407826|28891956|22734068|21743694|17058196|14584386|19026734|23049190|27054932|37678892|16838314|23129792|34903516||18841682|22140148|40014036|21132148|21407870|24977618|21014638|34032220|25705032|27482338|25511872|13220240|34251828|24380594|32882784|47477112|54351964|60542300|73815888|38176172|47542024|40240480|86852208|53278064|50492320|77820576|47837240|42182600|60466700|51657272|53080216|42544300|33008212|40660656|67607744|40106040|44554208|30468216||35521836|47677172|41086144|46822168|64709888|51779172|64062088|47189000|74302184|69848496|45567564|49725008|35435448|37267732|56404060|38711888|52660560|28907538|26786014|38829048|45169644|43536072|33310020|47911208|66545928|78482752|52007968|66384936|49608632|59501944|44868356|28678232|35681672||54381132|65832656|78953816|73680040|49777032|73258624|73167552|61710708|65051012|55023272|62776784|63012644|60758768|61658544|77628976|65019892|55513684|62396856|43808320|53375420|92197536|53318944|70182456|44376408|26048244|20670196|23900898|18971488|25133414|35561172|53515140|40948104|29119578|53601876|33851376|77529032|83277024|40279996|32035454|46617276|110475856|26575098|32021050|31537008|41623048|32304350|30962720|47385020|24811520|47261584|61481888
04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP|317430|324100|547185|453020|736630|924605|777005|695050|558885|571995|3607735|1696750|216620|202100|155655|463130|233265|243710|349135||355620|385000|243685|165920|426670|464335|255860||276910|291490||227630|352760|333300|392385|419995|399380|350210|538345|372655|381310|227875|692865|420735|499880|504000|285305|182890|332030|330120|614410|262075|174670|422735|369935|205650|177675|272815||440905|374840|371245|187935|165780|215665|871465|369565|298200|243120|374230|703205|289640|352055|469370|664735|747255|522765|834150|630935||1069035|780040|772275|1192710||1065845|1623360|1239395|1584030|2966100|1282075|3097430|1075535|749275|724890|864540|1049070|1106625|1401100|4031250|2841445|2185420|8114025|4207475|6802770|614805||503245|1050470|770570|891580|904855|465495|627890|481190|653480|814850|911715|683845|736805|795365|1252245|3941305|851810|1480090|1083305|1801320||2092240|3653820|791630|838955|1370130|1641680|2989775|417995|893535|1481130|1958710|1400040|4931710|1623915|1766700|633055|801910|262915|124105|159015|69645|123155|102515|172900|132445|167455|263935|278050|291710|255495|441100|507360|562570|1020945|563825|686760|586470|319570||275255|227065|190290|248300|167645|240310|115105|87230|224500|270390|375425|332500|672705|444685|501740|582680|1193625|2625020|2585405|754955|1773115|881570|847400|704445|342380|841240|892460|1351430|647495|1958135|3218365|1003945|1138370||520900|206640|222480|418615|329995|233005|221565|674140|201345|203670|340865|307900|352495|477070|304760|128975|380080|222105|463910|260720|646940|134565|222060|152330|184960|311185|491575|417755|343560|469340|625890|1700665|375425|688945|471915|198710|239125|108800|145250|372390|234620|393125|262680|246295|232095|250435|387155|289665|422000|212905|409270
04347|18399|/equities/steel-authority-of-india|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH|895320|1252700|3561580|4479400|1591280|1070480|1935180|1009040|978160|626300|951480|972920|535740|973780|883500|1417960|1199840|1329680|3890360||2846480|7148720|978040|700140|973700|1176780|1805600||824040|844940||1376940|1336900|1332460|382520|466180|1537800|1533700|542120|229840|898560|855520|739500|889820|1424460|1121200|904680|1077420|1346720|605120|724680|1273500|757540|842680|714800|860560|1234940|1118440||1317420|1504220|1087460|926220|1316760|1182680|945080|1489360|2673540|2430020|930720|551580|3461160|592140|531180|723300|634680|1690180|1844160|3687920||1402360|1552240|1078400|806820||705180|1200440|1553060|891420|680340|802200|823800|840440|702540|2066960|2637420|1040140|671460|2512100|1366580|1318040|1045920|907960|706900|1380600|940540||732640|1048380|790560|655560|1121060|1770180|831080|785920|1387980|1419320|863160|1174560|563900|1564440|1956160|1230440|1157880|2001100|1440080|1767420||965900|1190540|750420|505940|690020|563180|564880|331280|700640|1099560|1501100|1202420|1982760|1403040|4534840|1856440|1246380|830980|3080580|637560|1313400|989720|855520|674880|922140|1459440|1020220|2301880|1546940|549960|654680|593840|1508760|1770220|1336300|1281960|694640|1914620||947100|961080|1447260|871780|1487880|1113700|1073080|640700|1100900|897420|568120|999560|442020|498180|961780|1519140|2098580|3166220|1890020|1050160|925080|1528580|2146220|1634460|2295280|598260|1479080|1340420|1212780|814500|635160|410400|640960||457660|520540|1020160|684160|817400|740300|1079520|3780440|1491820|1376800|1677040|1232260|2836640|4795420|1857940|856720|567500|961120|829300|528140|937120|550420|964880|1937200|1643000|746760|923940|1985020|850020|1076820|2856720|2062200|673200|1469940|1037780|979000|764180|1076280|298220|334780|580920|991520|1412160|634680|588020|251120|535700|275920|690040|1119480|857920
04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP|345892|416745|451641|628136|591333|569911|324503|406134|321310|177985|250822|383914|222261|156375|321982|247824|394394|339983|443031||260716|299697|706747|711758|497542|767628|641299||544567|800715||404674|372274|394074|419381|399758|507326|764895|398259|753821|695643|384742|448403|731402|350060|486535|327962|297991|276905|271669|230708|201027|219726|263931|366931|317951|448175|528542||292535|352666|501338|632247|455447|297482|440171|683964|290982|555985|451706|409953|466457|461285|393821|367543|721498|730303|826259|846063||706481|821366|1252129|925947||1307050|1471979|1613860|2026090|1627499|948331|859461|602094|504176|1005384|1230259|930524|882206|1415606|2397985|1092716|691706|915840|1107042|1339047|1124217||1645797|1541979|2757354|1478159|808190|1202481|1180646|2293174|2521759|423928|497759|664042|331565|1076972|515259|990747|553923|749901|462768|519043||477137|460345|816726|881769|1394072|2146325|641567|748259|613443|1278090|1037441|440262|749473|1114219|1784605|964075|1667503|1890115|2309481|2076810|2408440|672488|779474|836997|785318|1040646|879812|586475|949930|1028436|2179362|2331575|1311755|3308632|2694817|2789549|911696|247304||429585|390601|317384|229195|281462|559920|182372|236945|399012|348253|560632|730341|368285|371582|252544|405757|421789|575256|917088|1676837|2648477|481696|334780|448785|564416|814361|706022|1091590|604581|447508|961882|868600|2031814||2984261|1164793|1544051|1997713|3448183|685744|564439|1652400|1461341|791302|869565|237911|256268|415744|303406|421309|156969|166940|237210|661462|458929|401943|490416|223309|363209|271999|565675|509821|451542|431449|697915|1900712|1838287|521376|1464869|962340|1152339|510042|1372514|833673|198486|360513|210374|225668|144665|100784|163050|194919|191523|270653|283638
04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP|316308|367196|583752|467702|589460|945498|997288|523378|666858|1441706|1589578|1166368|302426|522404|851206|240138|196604|212284|239914||270916|519474|930590|355936|192702|303748|561396||516616|148198||127034|125874|287010|308662|231728|217326|259860|342484|239180|389700|185020|211654|247626|201358|245958|200180|134966|211814|205140|124862|164184|136838|205590|190534|213512|254644|287968||255656|329926|273534|256042|352504|299664|656598|550766|772502|887372|1519206|290514|357744|339120|410028|325424|347732|557920|515352|484594||478806|421266|651276|687822||647852|762780|924370|514892|536354|498238|593648|496242|566340|677720|1621168|822884|764548|1013920|1461746|2051598|561346|698346|1240698|1448278|1061502||3440226|4714664|1222400|955964|698160|952904|1488520|1768086|2157494|1143118|1733874|2945584|1334342|1434850|2423490|2996272|3750902|1163174|509344|647622||288342|195366|203418|278702|422820|352250|230990|435514|407256|391410|409184|181338|1321444|935462|617174|539250|724880|390760|152272|173042|158744|133978|240524|208492|287784|261282|315448|420958|258770|440848|684216|1666676|1764494|376400|241534|359110|230124|237416||308162|312620|516754|1161534|597530|218252|153882|211662|260622|230938|383792|313500|385762|488186|407336|468540|1442582|477178|1204342|1471446|947920|436710|692948|1800412|1722884|291418|135842|219238|167976|304310|441372|233918|221970||172122|169482|247418|400034|301578|343438|263076|515948|614796|1181630|182834|216118|215106|617542|233866|162852|251194|226128|167948|262346|250922|344384|307554|423850|559336|1452376|342334|643784|377320|249670|536450|643224|1189698|2356640|1467250|1064866|143632|132600|158466|90184|122696|228510|150130|165186|211624|403630|336994|654066|1531514|353600|416784
04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM|21513502|26876140|25360748|34835900|30094812|38394028|34446320|34649256|28315468|29339962|29716546|30281166|20087720|28357510|32008958|21411510|26389816|33968964|22022818||17274892|24187624|23349244|16599954|18338664|17443668|23490356||19406362|11239687||24502800|12505609|19585478|17868302|16319638|15300685|16769325|17632758|16879492|16927976|26166894|21953618|25600520|23065070|26767862|28784022|23676268|40950696|38296296|32857266|30330062|32778018|28933508|13981478|21426416|23286630|34931228||20474810|40650540|43490348|55460352|36597220|21820042|33925620|31174972|20558578|21810444|25445988|25665560|24128006|21142578|31882370|31102360|39450212|54439656|37521640|38179384||48748856|58976116|72002984|45530336||38299560|49125624|35138660|30662934|22058904|27499692|23841156|25285802|24973110|14057066|12628939|10256498|19657668|12318674|11176135|8898077|10843963|22504188|14005331|11096314|8009971||13823814|16650703|8481836|17178698|23134352|26529186|20460562|16384970|25424160|22061514|18727806|17807418|22967440|22506770|15947673|20450200|25745688|33350796|33336714|39995624||45236804|48179236|43842268|33424726|37225248|44666300|35658516|27457858|46528452|28237598|22669456|19723496|39906868|38557036|56808848|40563468|45008684|35594940|45997128|102887432|65962112|49840632|51728292|38001472|43390268|66902612|27507684|26868608|34074596|42849640|34732584|34315988|43055380|32881532|31973252|43123900|27811112|12219650||21597196|14092177|20662294|29206120|28503268|24539858|42140616|23743270|31664078|19215736|13255462|18003894|12907674|12260832|13284806|14176038|13636754|20114820|21652998|19891568|22317596|18594736|14014392|16829950|21068246|19857254|27081066|21058664|10415780|13627494|13877198|12594861|18013716||33835764|18472402|22026622|26562596|25413424|23339942|28803522|22749732|23737618|29377068|18460722|19265906|21032592|31067348|29060408|22835540|31327720|35672812|51952740|189962|302055|288604|146035|24902|118946|29536|56845|48133|22034176|47293|88307|19024928|17618500|11445913|41029824|17777824|72618|20867464|14455086|11957942|376040|23480522|46176|7029156|85019|57246|65394|10954955|8406143|9885509|21917254
04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP|44902600|19795464|19509036|17732154|19146844|29383224|24111202|16101064|10937880|10345642|10171147|12368124|12015115|11639484|12953254|10767189|14856256|26201538|18705152||20381662|20448044|19044192|30290254|24725440|13218565|14632374||17381340|12797806||20102756|24870722|33901944|35291908|23241352|16921474|26910460|30821726|28566200|21566512|21941852|18263252|17944472|15565840|22408052|17760506|23150992|36706276|33215240|32804966|34550272|41397324|24682570|32419626|51172320|38104624|28549994||24252018|38346672|27786246|18185028|18871854|22544256|32281888|21312732|30799096|23034620|38868112|16875692|20889414|17455236|30975786|21107948|22099590|29564900|28503436|36929236||22450352|30288140|29312914|27151418||24888494|51819988|34999404|30008040|31021836|38516656|21578688|23378996|38863224|28687256|48718528|23406500|45343272|48400712|17074768|13283839|11262765|10908533|22018660|11415529|14658612||10351693|10688693|14445766|10031637|8748716|21692220|21881240|10109584|11666064|9611696|20237332|18404494|7800008|12074430|16502942|22212996|17868876|17987104|17338866|19215040||14191159|18800768|24723824|24856320|21398742|34846568|18804580|24644498|17695730|20903508|32829288|16974624|18877564|18286838|35135216|37245072|22188220|28318236|32382652|14535599|22239898|15403894|26614184|34627192|25430444|31468960|36386312|30137790|24163554|23785984|20312804|17343622|16777892|21172260|36000960|21998836|20144900|11140177||16017138|9955130|11484565|6346013|14108767|18321448|13463234|11346888|24916712|15788116|10463298|18020190|10578062|16893152|12744428|9499936|11352111|12969544|16387711|19034566|12136729|11530191|10847457|13551171|18470596|17608352|15241441|25171848|20411236|20357154|11374297|13091593|20675088||18744944|23062578|17536872|28156840|17309488|9317971|21796870|21196848|27696632|11392100|20254628|5644325|4355965|7600022|8607838|5435231|5986755|13505078|5178800|6273247|15292757|7906368|8423593|10286337|10599036|7187946|11004324|35570120|17359900|8806467|12703559|9627779|9620463|8969200|7393839|10447008|7519422|4805667|17102900|10709459|6032598|7852494|7116310|7506199|5149640|9764015|13425898|16233268|14467237|7085989|5940351
04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM|23837290|31900890|21396348|19833180|13806177|24886814|27260328|24156006|18574684|18314014|14408839|10378409|9356074|14769780|18829256|15422552|18532246|15921962|13478116||10423592|14966980|14741455|12585193|8573465|9186430|18777408||9117686|9831965||16579536|14272655|11630514|10964146|14100073|9810823|10347288|15190381|11437525|11500315|15471900|15696466|13369919|13970637|16047768|14650832|15406454|22169804|23649094|15901653|14860604|16438152|16829684|15221865|18734086|14515865|19568376||17609120|27252814|17216582|19512218|20094726|13295945|19812982|22581892|11988706|17825016|16568593|19064078|14685757|23197484|15440934|14127598|18216038|25296806|25445778|23045598||23629598|18549362|19215058|12418307||16678166|25201504|17193952|20849230|19454368|14268379|13067990|11325764|10133817|11673942|14589565|7781684|16664684|11910754|13638151|8777322|8773537|15222934|12055082|8298136|9558410||14244972|8172387|10701061|11402212|12912412|9274158|12876330|17615856|15166035|9354239|12182803|7292496|11954500|12780678|11653180|9368421|14906521|11602920|20921458|14871175||12946829|15810679|19731390|14937694|13028468|13973315|14165951|18539138|13633466|10116252|13289877|12352053|15317535|18694864|16877040|21474458|22622684|21892598|52054800|26040598|32784480|22141202|28965060|23822302|30548768|34134468|15297167|18442124|30598678|32941726|26307326|20800538|13019891|14646306|18453424|31980764|15512660|16237636||12867247|17017370|22021928|17727296|28026526|20077352|19185702|21293028|22531656|19398768|20568816|21310578|19563028|16107577|13172058|19479688|15724509|15609502|19730948|29881074|28187958|11626041|13811436|24050346|14649190|18284778|20817666|19661372|19617664|12613868|16801292|23414746|27065668||21408288|19798168|18544738|19532368|26105988|18257588|22818378|18469790|17064078|18106290|16787994|16780106|21693040|17318390|13976012|14310896|35050384|18605192|16417331|13640670|20006262|16633343|17098242|10071158|13244680|8735012|5197036|9471061|9189774|6004973|8087673|11786728|11991273|9173889|17680414|10978169|8508080|8319046|10655993|5875669|11848526|8208403|5078247|3827010|4378817|4697063|7398093|7587153|8751577|12022894|9259106
04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH|61287|22346|79651|138026|209767|246622|168569|131640|51215|63066|224985|89034|282047|173748|263546|192568|342827|222560|828436||1092946|126017|74610|65492|112259|942072|100885||163740|62484||107525|167330|39100|70014|40720|69156|32534|32883|69876|268004|90019|83453|90994|113552|71708|166695|77395|57284|57051|242057|46513|19454|41356|84862|44851|67747|17230||64062|66847|114134|36367|55558|69802|29600|112916|76474|141500|50749|63331|196592|57718|93609|94531|100938|121897|132424|150025||67546|131418|378379|150047||165509|158254|151942|59307|91650|53164|164990|92116|198530|64824|77724|62579|83739|131841|140547|76252|112228|97433|145757|159769|171577||510761|1365218|237461|172054|105026|191159|902517|872122|177953|115087|103745|113520|50389|93122|149443|82468|156115|63532|41282|59402||27027|71613|50866|70480|57167|136925|95738|114769|143671|375202|72439|27387|95431|74123|307941|63310|70480|45539|65026|44067|34302|43781|41218|88950|53990|250392|317610|507976|284165|104994|192133|293655|90718|133652|153722|327396|59148|70130||39767|56267|35817|38888|34620|17495|26751|16023|35891|23553|61764|27789|23881|71549|49023|38835|77491|61043|79503|137243|184212|85762|150979|120234|62314|76643|53323|208718|52243|122871|34546|101764|135230||285987|164185|100218|96405|147494|105556|115013|212213|78348|218748|449135|564191|363393|187982|248846|54668|49076|94753|42097|54922|75118|142718|91756|96596|35637|48388|68902|166112|103607|61160|208485|199960|436182|280554|89765|36240|47721|21774|55208|50442|959113|83390|45592|107377|71168|44247|76485|189009|226955|103024|379438
04365|18442|/equities/tvs-motor-company|NIFTY200|114334|453548|509740|306804|328144|433250|587906|277420|237966|180132|70472|64042|79314|319016|152462|91024|189768|133196|150298||198542|226666|126988|75686|111468|184664|333730||125232|208000||275884|312638|207332|289266|559056|343384|86546|179986|164102|207312|134180|286248|134108|149884|353730|56050|178002|103836|66440|82128|42848|52308|49922|641390|954666|679212|378758||682026|177360|155822|167432|282454|369280|342080|579256|743472|204364|346404|469500|950638|266358|911368|1035034|306234|532346|603786|1301474||285714|646530|722386|905758||840760|588300|634566|572062|935790|660444|1410648|2010188|576462|569462|1007380|978486|458822|931814|995458|2338932|5124292|584818|639264|779504|727066||414580|474710|831434|1230014|1219178|643880|280960|441980|532740|668540|473880|847560|445100|247420|481980|1274840|239260|723060|55440|104280||689780|156680|203340|744740|385220|645320|62560|45240|149220|286180|868940|227300|120740|76680|143900|136920|263660|805400|225800|48160|63080|161920|281400|144580|175080|192000|890320|396680|189960|800280|76960|225900|58380|109180|83660|234140|314460|515200||282740|59980|93560|864260|140000|129720|132900|197380|298040|197620|197820|1361180|786540|858920|526980|726060|964800|388500|285280|231820|312940|161280|313280|431160|647860|1334480|295120|368220|163580|435060|297500|266520|207960||331080|403260|248180|348680|266100|420520|280700|908360|920700|783200|607560|353880|54580|56420|170700|40180|55340|53380|924360|118480|158100|127720|721600|54520|98620|41040|82240|257000|36420|170860|296800|493420|466360|1709960|247660|123420|268760|230120|157400|171560|250500|1153660|1221420|63100|64680|111080|81300|74600|141440|58640|58340
04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04367|18447|/equities/union-bank-of-india|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH|296200|428585|525075|625775|912115|513230|466685|339385|239820|190805|362035|353600|572865|223820|267425|224390|277650|360150|736285||749430|1190105|490635|974285|1338725|1546505|447855||257340|268550||242365|332200|361300|484640|944250|316135|565455|305475|294780|380765|293720|374725|420945|333990|247305|310790|375470|468600|656120|370450|497380|1170280|374550|484440|242660|598565|994045||273290|392055|341910|481775|895910|528895|736850|1109780|2601670|491195|765745|1001085|284880|251415|388200|436790|649195|726075|862700|831425||610110|831870|744545|815745||1110980|1276170|1220960|776045|1130960|1101115|1031065|1273645|1114905|1085685|1113800|1108945|1293805|1307545|1577045|1685300|1370560|1698040|3302855|4551640|1615300||1698925|2756195|4194525|3628875|2093770|1577130|2189130|2550730|1886640|2966705|5501970|4338655|2061850|6725255|6002630|2561615|2265280|2535175|8689290|5779375||1560605|1569625|1588485|3059825|1067710|2530925|2255325|1846485|1808145|3496175|4184325|3926885|12787725|5988160|2990665|567565|443785|375355|265705|309330|212060|290865|366580|863250|429630|506745|349030|483820|402670|597785|710270|788400|1645530|2660060|580635|1551175|2739035|344915||317345|266310|279525|256040|435815|248285|242010|362140|661525|748210|852800|649985|999770|1490560|3493130|3102495|388255|537055|430700|473110|485630|472365|636860|821695|579685|626945|376105|866025|1053470|1067925|579985|1152150|2286265||473265|694540|1363600|797805|513645|316135|450160|791355|979880|864420|1113950|554315|397370|1194940|588820|329005|322150|478550|389335|621135|1177190|622690|378945|408005|448850|565630|659415|966415|1309475|828710|1965595|5547050|771530|777415|694585|504355|371005|323630|655980|872370|1089955|1024135|1948005|2736265|1620340|393040|483795|1360205|1365795|302480|837170
04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM|67889|42749|99224|121514|79109|125429|128744|35459|129569|2080634|2357143|283649|116579|63269|101114|586784|229679|105329|109304||100559|214889|37964|20579|622019|132359|55799||194294|80339||263234|58559|360179|51194|25409|125444|109979|24614|79829|72599|95429|15974|174674|204104|73349|89849|30494|43064|231944|67844|211469|204089|205319|282944|197204|209639|702734||128444|1208474|94739|128474|179159|206534|666059|362924|133769|584744|145049|212009|158999|122234|300464|293204|179954|294269|320879|376019||357104|286109|482324|401054||1104434||||||||||||||||||||||||||||||||||||1180634|516584|474734|768269|956699|1556969||972899|1170389|1809659|4184983|3191158|3243013|1238189|1026779|999764|2006654|4419658|1599194|2110064|1354019|1375979|1058849|1443689|1191719|2182109|442709|498704|811304|1246319|556079|1093799|1046684|633269|2033669|3574108|1085429|2217014|893864|1240799|1982159|1704134|1766969|1815029|7057466||3743533|4053073|7069661|5297607|5771412|2975158|5274402|5249172|9093550|12022479|23740098|3325693|3980188|4979187|4220953|4673742|4715952|9881785|20634754|13098893|11007609|4850877|6005037|10174465|6267972|8792366|10998745|7365341|1748414|2593243|2168069|4700637|1833254||3113128|4666692|4028698|11648499|3323068|4643997|4819587|6442842|5270802|6382917|15131107|10244425|16330642|13472873|24213002|9027505|2901133|3418288|3216163|3914173|7750901|7683281|4241938|3796633|7599506|5809332|7829816|28916850|22013328|6094392|15601057|23668158|17237016|35099128|63038472|73368800|47240468|7467596|5367327|3824593|9133810|5099922|2854663|6710171|9199990|9490405|4978302|10934215|1099349|943304|1246604
04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM|6821487|5968546|7892548|15842256|7788348|10599991|10436610|4378944|3741823|3211563|4417624|5609045|6038426|5898206|7340247|8105228|7150527|6973547|9807770||5503505|6990367|7751108|6726006|9680250|21273602|16117156||20560820|5929766||14916055|6561046|7967848|8717329|7968208|5684745|9133329|7172087|4128724|7985068|6962467|7632987|8225048|7237487|9630670|5889366|7932108|7794968|9490109|6905727|7982328|12785793|10239970|7101127|9455409|7951448|8683089||7643727|14421834|14204854|8963369|11026911|7410887|15325995|13875354|5808726|6969827|6762607|10339670|9701790|6648126|9945290|8575269|13351953|13999654|14420414|12106452||11266811|21540042|11985552|12698353||12460352|21363842|18676158|10557391|9753070|9709870|6460086|6449166|6811807|6832027|21630262|12321732|13012593|20208500|10408850|7357027|8007928|8523089|10550111|11378051|9583890||11405711|8829269|9092089|10018290|9707330|15329355|14218514|8357868|14962475|14076294|12211132|7505227|12709633|9083529|11037731|12423332|15156915|17595698|13672134|22931062||11443911|11031971|11261571|10367510|14989875|11075771|9148149|13673614|14396654|12636713|12215272|5286025|8327308|16804056|12626573|18754218|15722156|14600655|6649126|11622752|11321871|8223008|11432391|12940333|16272296|12876433|14088294|19952480|16242256|17139438|15943076|13928614|25535506|14199974|15059955|14762815|11671972|18823498||14479774|12136092|17207898|23459124|13562114|13610174|12156372|12744793|19662080|16561297|20815340|19214780|16706537|21714722|18687098|18160118|25020986|14722295|22648302|22104862|17986378|13983954|10005270|17137458|14760055|20458440|9232049|12804773|8924049|6652486|10393730|6797407|6559366||3756923|5264085|6047846|4605964|8219708|9394989|8772349|10480250|11690232|15034595|16055116|7491867|9618890|15347735|9301109|13615454|14455154|11635472|9398509|29678390|11989212|11096871|10749571|9148449|17997718|22015022|7014167|8760109|5719365|5522945|13861254|7621287|9245369|9952250|9839590|10134250|8318228|13658994|7362747|13481193|7745187|18011458|22491922|10581691|10293070|6064366|7894568|10951111|11132491|11585532|21050982
04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP|2735032|1579808|2001710|4235032|3642582|4325042|4485560|1923890|4951154|4481784|4443162|2861696|4543876|4060230|4836510|5438946|4124038|1634206|4601390||5077868|6047230|3677388|7969336|4506058|9740952|12317898||5178804|2083690||2138402|3378818|3611954|2776600|4926794|9115640|4472670|5611594|6012296|5545434|2934078|2903602|4103672|4074798|4004680|7077202|4331220|3626178|6559282|7601068|4190056|6898826|7008410|5621226|11434596|9463556|7193422||6872344|8055162|6948402|6585426|11444682|5565120|6323348|4634686|3644932|5201570|5698572|6961754|6682438|5246132|5813020|10478758|5522014|6057148|9911916|5768566||3669394|6436448|12775172|10227868||4978934|10527570|8654650|8156230|8881124|14258816|17317462|21619168|17400872|10207144|6778662|7230336|3755578|8271448|6828092|19030432|2744464|4544478|3147154|3402216|2665036||4372776|8007682|3526170|11719974|4997876|3754230|7341026|3614906|2209060|4163922|9955524|11222048|3953526|5806562|8662796|5667226|6621108|4143102|6002720|11408194||4790706|2515560|3961562|4079382|4912188|4331068|4237564|4143200|3209772|4256754|2657786|4341896|3370978|8958170|10061398|6351112|4892302|2173692|2378204|3377598|3097846|4531736|5909766|6010610|5337114|9268442|20377734|13023314|13362638|6861954|11257978|4633794|5609650|6008120|7484302|11757994|10135320|23303044||14854808|20534712|6091172|7251402|8588834|11130114|6474304|4441848|8030278|7168506|6639326|5258452|5712948|6666646|10223432|8368492|6124032|7084996|10253492|13022564|8108830|17111180|6228428|14051550|6896456|6345134|12955946|15238140|6050082|6246078|4029710|4809034|2981812||3998322|8257042|15085762|3911360|5583174|6148290|18027808|8217822|6510310|6531308|13932972|13769568|8394646|8132262|10966426|23076284|21178898|10918450|5707536|10925152|7530448|9542804|18944342|27245734|10814380|8855052|11282684|15737728|5507894|8802414|13923792|15255862|8256260|4952422|9852386|14821042|5269802|6130616|13993176|10380594|11051818|8574016|8655066|6704996|13862512|10307326|12739726|12554242|10870488|32146644|28049216
04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE|213200|199000|405600|244200|143200|143600|82800|159800|272200|184000|132200|212000||||96000||115200|133800|68600|79800|46000|117600|54000|72600|129000|166800|48400|32400|28800|120200|34000|146000|61600|99400|73600|113600|46000|60200|62800|64400|93200|121400|94000|42800|73200|58200|74000|62000|46400|156000|51000|91800|69200|95800|107800|251400|97000|281800|375200|307600|76400|41200|64800|154400|366200|82600|129400|97800|297200|75800|61600||79200|46800|136000|41800|53600|43600|46000|86000|99000|40600|46000|54600|78200|54800|97400|73200|61400|100600|47400|50800|33400||255800|285000|100600|18800|17400||||24200|46800|18600|48200|22600||45200|17600|35000|68600|48400|50600|138600|32000|31200|74000|60000|151200|149400|87200|35000|75400|37800|25800|9200|55800||39600|40600|52000|31200|39800|122800|61200|64200|194600|53800|83600|146800|100200|223000||97000|41200|95600|74200|47800|79600|85200|41200|30800|15400|21600|54600|105600|150400||230000|184800|21800|36400|123600|148000|67800|119400|53200|73400|48000|54400|42000||88600|49600|29600|81400|49800||120600|25800|82000|96000|53200|41000|26800|26400|26400|28400|39600|33000|29200|12800|9800|19000|23600|26400|8200|10200|37000|22000|21000|39600|69600|72800|35200|76600|38400|37600|105400|32200|76000|150400|66200|94200|148600|206400|193600||73600|48800|24200|43000|73800|34400|59600|72800|52400|26000|43200|82400|49400|38200|57000|99000|41800|38600|59000|49400|67800|29400|38000|102600|96400|200800|19400|50200|22200|29800|23600|28000
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH|2239300|6160600|5209000|3972900|2155400|4854600|3631600|7482500|6884000|7563800|5660800|4917000||||3297200||3951100|3900800|9193700|2755900|4661600|4113500|4208600|3512800|3089400|3649100|7543500|4409700|1485400|1813700|2637100|3412600|2002100|1994700|3463100|4872900|2455300|2671100|1832800|2966100|5046600|3447200|6403600|3959000|18039400|1066000|7168800|6893100|3904800|6600300|4609100|4368900|2604800|2730900|7436800|5303000|3571200|5570600|7976200|5920600|8728400|2069000|4574300|5631800|4509000|2193100|4095700|3040200|3806400|7682600|6415300||5621400|3511600|5799100|3755900|5559400|6029400|2981200|3542700|4821100|2298000|3321500|4383300|2899300|2020100|3719700|4209800|5503200|6143000|5658400|4444100|12679200||12794600|20602000|4199600|1975000|1841800||||1530700|1857400|4269900|1530900|5425200||1514900|3054200|1899700|2924100|1323500|3079700|5889300|3890700|3195500|3075600|4403600|2803000|3180800|4334900|5746300|2694900|1805800|2064800|2818800|3643000||2643800|3252200|3538500|3533200|2682200|4618700|1896900|2966000|2878600|3650100|3896900|2424600|6108600|7102800||3800100|3124000|4866000|1904700|2318700|2921100|4174100|2712700|2153500|3339900|2168300|2239200|3643200|2310200||2612100|982300|1887600|1287600|2946200|3154600|3725400|2190900|1847500|971300|1484900|1569100|2667000||1168900|3638200|2232700|2725000|2560900||3597200|2865900|1671300|1494200|2346700|3320700|4163900|5089100|2200100|2257600|4648700|1560200|1813300|1619400|3210700|2371700|2662800|4477000|1285500|955000|1763100|1055200|2676600|2513700|1680400|1161400|1316000|1386000|1794600|2002700|4037400|2623800|1305300|1722900|2750600|2200300|3855300|4880000|2572100||2940300|4826700|3734500|3382100|1374400|1354200|2079000|2185400|4204500|3364700|3485500|2988400|3390500|2314300|1259000|1782700|1695300|4221600|4812500|5100800|3195700|3399200|3314400|3214700|4443700|7198800|4092300|2368900|2718000|4828200|4243800|4017500
04381|946144|/equities/adeka-corp|TOPIX500|488000|1400000|230000|248000|306000|183000|237000|343000|196000|270000|243000|378000||||278000||219000|411000|184000|309000|202000|482000|129000|213000|191000|220000|240000|321000|480000|295000|367000|311000|277000|443000|1850000|272000|317000|392000|371000|301000|207000|206000|222000|330000|152000|261000|357000|179000|236000|335000|748000|486000|331000|231000|225000|303000|360000|494000|399000|280000|167000|181000|91000|58000|60000|65000|136000|240000|335000|328000|125000||144000|87000|171000|218000|273000|213000|203000|194000|238000|517000|435000|370000|265000|300000|230000|237000|365000|235000|319000|216000|199000||265000|398000|471000|446000|237000||||71000|152000|263000|77000|169000||100000|132000|150000|224000|187000|255000|337000|199000|182000|150000|104000|153000|126000|247000|239000|220000|189000|180000|222000|109000||397000|262000|481000|344000|238000|297000|397000|346000|608000|672000|828000|1176000|743000|690000||703000|206000|250000|336000|149000|356000|572000|605000|1579000|1055000|360000|193000|372000|568000||501000|481000|860000|1054000|308000|272000|149000|136000|212000|123000|230000|664000|206000||87000|223000|151000|131000|329000||534000|419000|175000|143000|45000|138000|182000|99000|201000|337000|347000|187000|233000|172000|58000|113000|173000|197000|186000|142000|198000|247000|194000|254000|350000|333000|123000|95000|133000|146000|171000|92000|112000|152000|125000|115000|142000|117000|129000||151000|115000|145000|141000|110000|227000|537000|388000|116000|85000|92000|131000|194000|103000|122000|126000|155000|212000|206000|210000|185000|245000|368000|180000|126000|424000|340000|283000|260000|115000|279000|143000
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|1838200|2620200|2146400|1630200|2282800|3281400|1941600|1789400|2676600|2998600|2160400|2336600||||4296000||2097400|2075400|1641400|1865200|1702000|1064600|1820000|1547800|2157200|2899000|1042600|1266400|1119000|2454600|1859600|1764600|2889200|2170800|3775200|1585800|1322000|1538400|1998800|3740000|2159400|2378800|1795000|907800|827800|1210200|1302400|904400|1326200|7922800|2130800|1954400|1787200|1524600|1772400|2294600|2070000|1895000|2464600|2428800|1464400|2408800|2275200|1969600|1759400|2608200|1751800|3069600|2415800|3294400|2601800||2738600|2388800|1923200|2745000|3956800|3575800|2013200|2954800|3890400|4444600|2361400|2087600|3084400|2017800|2956800|2908600|2025000|2662400|1552200|1417800|1774200||3649800|2015400|1110400|2045400|1445400||||6135200|1072000|780800|627200|1357600||1457000|1951600|1440200|1199400|1093400|1803000|3772600|1330000|2030400|1382600|1758800|1451400|1810800|1502200|2084600|2097000|986600|1043800|1909200|1334600||1573600|2435200|3516400|1788200|2407400|2039200|2312800|1996000|2508400|1311800|2243200|3809600|3313600|5402200||1974800|1788600|5293800|1508000|1279600|2971000|1988400|1736200|1851000|1398200|1638400|2076200|1772400|2692800||3378200|1641400|1797000|1062600|1799400|1297800|1931400|2033200|1484200|3097400|1863400|2305200|3594200||2325800|2498600|4281000|2523400|2113400||7594000|3657000|1613400|2266800|1702600|2297600|2628800|2665200|2711200|2605600|2147400|2214200|2265000|2234400|1407000|1914400|2602600|2440400|2781400|2424200|2938200|2250600|1786000|1288400|1126600|2433200|2139400|3227600|2347200|2950200|4052000|2723200|1963200|2373200|1707400|1866800|1909000|2008400|1654400||2153800|2701800|3985400|6089600|2209800|3720800|2377400|3563400|8777400|2756800|1874000|4111600|4140000|5017200|3689600|2933200|1452400|1150600|992800|809600|1149400|1348800|1724200|2277200|1426400|5569000|2458000|2931400|1682600|1949200|1722400|2537200
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1055600|1841000|2180000|1566000|1225000|3256800|3050000|1439400|1652800|2318600|1161000|1258600||||2146600||1333400|1101200|1003600|1790800|1217000|1411600|2090400|2264800|1865400|2516200|2118600|2188600|814800|1759600|1907800|2320200|1497200|1199200|1727400|2025600|775600|1566400|1064200|1408600|1840600|1187000|1248800|1132200|1060000|1752000|2111000|1702200|1352600|7038400|2521600|2461200|1357000|1523600|2860800|1789000|1981600|2568000|3423800|3598200|1510400|816600|895000|1077000|705600|1090800|1990600|1882800|1335000|1580200|1228000||958400|999000|670400|1022800|975800|1838800|1033600|1070000|972000|836000|980600|1345000|2293600|1207200|992800|962000|1146400|1243400|1132800|759000|1137600||1482400|1165800|836200|1152800|403200||||553800|634600|833200|522400|632200||1081400|1154400|1080000|1405600|941600|2211200|4256000|1332000|2005800|1255600|1668000|1315400|1248200|1618600|1804000|2309400|976400|1099600|943800|1111000||820600|936400|1467600|1265000|1312600|3104000|1307200|2863000|1870800|1418600|1666600|1315600|2332200|2739200||1443200|1869800|4416400|1411800|1062000|1774800|1607200|1272000|2940000|1547800|1931600|1629200|1540200|1873200||3767200|3684400|2159600|2553800|3418600|3084000|4539600|2905200|1349200|1064000|1186600|2208800|2012400||1782400|2097400|1766400|1570600|1573600||7324000|977400|2025200|1748600|1107600|1710000|1711800|2073000|1571800|1903200|1427600|862000|1568200|1614600|1825800|2009200|2395800|1967600|3352600|3450800|1694000|1359800|1007000|1455400|1116400|2246400|1085200|971400|1280200|865800|1151000|1385000|1868800|1074000|1334000|1318000|1659400|1347000|937800||1533600|1468000|1798800|1987200|2602400|3016400|1514200|3289000|2388200|1492000|1490600|2441400|2003600|2309000|2264600|2163800|2250000|811000|1222800|941400|997200|987400|1198400|1474200|897800|4899800|983400|1297800|803800|957400|1084200|1314200
04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500|466500|801300|551700|586500|668400|681600|647700|1041901|1053001|1561801|739800|971401||||573300||482100|353400|601800|331800|415800|435300|563100|515700|500700|563100|857100|1328401|315300|399600|1436401|171900|555300|912300|295200|360300|236400|320400|198000|296700|460200|451200|716100|401400|500400|819300|794100|884100|530700|980401|1197601|840000|815700|1019701|396600|504300|524100|2356502|1967402|747900|191700|232200|145500|152700|512100|1011601|432900|432300|262800|528000|355200||302400|599700|601200|349800|374700|590100|1056901|327000|501600|257700|778500|191100|402300|360300|520200|1317001|558300|187800|180300|466200|394800||834600|687900|271200|279000|98400||||106500|129900|193200|144900|310800||1163401|620100|184200|304500|234600|519300|879900|364500|333000|299400|245700|157500|196800|245400|204300|335400|129600|288900|238500|275400||250500|222300|308400|399300|240300|203100|134400|120600|446400|187500|146400|278100|368400|361200||191400|174900|255300|150000|195900|200700|252000|453300|303000|252600|252900|525300|241800|331800||296700|256200|280200|232800|208500|520500|474300|596100|231300|198300|319500|445500|370500||542100|630600|396900|263700|312000||397200|313800|340800|282600|269100|552600|889800|681000|371400|259200|110400|228000|273600|257100|230700|510300|468900|212100|147300|212700|389400|529200|1064101|306000|125100|256800|202500|370500|276900|132300|166800|207900|376200|476100|307500|578100|215700|162900|187800||190200|149700|205500|147000|287700|367500|546000|519600|450600|218100|135000|315300|434700|282000|134100|292200|526500|435600|251700|172500|265500|273300|188100|219600|176400|465900|205200|165000|190200|300300|218400|418500
04385|946310|/equities/aeon-mall-co-ltd|TOPIX500|183039|225719|463319|205479|229239|216919|225719|322079|249479|353319|213399|258279||||242879||159279|336599|442199|268399|354199|539879|636679|1179639|793319|370479|377079|841719|592679|445719|1246519|182599|105599|673199|307119|102079|231439|234959|214719|320319|222199|588719|518759|243319|70839|166759|239359|184359|256959|680679|273679|212079|322519|175559|378839|114839|94599|139479|342759|741399|74359|72159|99879|114839|107799|146519|95919|145199|192279|271039|261799||153999|86239|73919|194919|111319|89759|34759|64679|129359|64679|95919|92399|306679|117919|163239|149599|132439|78759|139479|94599|88439||51919|95039|77879|117039|105599||||43559|21119|62919|21559|82279||156199|83159|118359|102959|145199|195359|283799|172479|101639|95919|93719|42239|34319|92399|328239|164999|198439|162359|91519|59399||99439|172479|378839|143439|72599|73039|122759|107799|220439|202399|98119|419319|106919|457599||201079|278959|675399|157959|98559|93279|139479|57199|150479|111319|381039|684639|301399|320319||1076239|676279|250799|1027839|695199|1791239|722919|660879|292599|478279|601919|183039|182599||95479|77439|128039|133319|190519||456279|95039|134639|170719|117039|152679|142999|85799|216919|126279|257839|141679|106039|80959|209879|237159|502919|178199|270599|197119|381919|486639|636239|446599|144759|112199|282039|496319|222639|205919|244199|327799|367399|277639|139479|144319|80959|62039|97239||39599|21559|53239|24199|9679|28159|41799|63359|117479|90639|40479|66439|40919|47519|58519|66439|53679|66879|81399|24639|83599|49719|82279|136839|60279|263119|107799|32119|69079|36079|46199|106479
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|257600|816400|563400|677000|847000|868400|890200|1291600|2040200|960200|999200|709600||||1045800||908000|567200|632000|686000|699400|911000|702400|496000|781400|737200|520800|639200|737600|1056200|1870200|2295600|798600|706800|632800|801000|491600|378000|418200|570000|611800|1259600|1113200|743600|599800|657800|746200|683400|404800|1201600|507200|970800|1095200|533800|864000|579000|1110800|695200|1040800|790400|1227800|736800|996400|690400|752800|2324800|734600|808000|528000|883400|579400||378400|656600|724200|591000|889000|567600|564800|686400|596000|357200|395800|403400|683200|617600|1346800|643400|2237400|1064000|856000|870600|847600||1341400|1215200|1031600|942000|413000||||991000|399200|424800|410000|1252600||1061000|1904800|1582000|1244400|693000|994600|1297400|409000|1153200|594200|840600|669400|2638600|933200|694000|721400|428600|393200|636200|850400||1064600|784400|560000|669200|652800|767600|567200|504800|538600|499000|554000|633200|524800|1195400||695000|758200|687000|706800|614200|691600|899000|745200|1899400|1550200|1507800|564800|576000|554200||728600|420200|510400|558800|1054200|2058800|817600|414800|443600|360400|503200|672800|1020800||1515200|2832000|1041400|1153800|659800||1818800|968600|815000|613200|350600|525400|819200|664600|767400|879000|789800|348600|601800|450000|808400|391600|456800|733200|1054200|693400|732400|387200|468800|523000|426000|779800|1390800|1747200|526200|572600|516200|697400|600400|786000|776200|754000|417400|825800|542800||330600|339000|819000|497000|468400|771200|575000|828200|1677000|1040400|625000|936600|705800|874200|1164000|791800|503800|379000|788800|784800|941800|670400|857000|799800|1276200|1244600|631000|705600|338800|608000|831600|1681600
04387|949910|/equities/aica-kogyo|TOPIX500|473000|365000|379000|626000|181000|135000|164000|118000|260000|268000|134000|221000||||208000||152000|160000|190000|175000|277000|746000|259000|225000|298000|395000|413000|767000|210000|126000|226000|161000|110000|164000|382000|232000|311000|193000|289000|202000|209000|181000|144000|109000|213000|279000|395000|387000|410000|624000|789000|848000|267000|105000|190000|185000|184000|230000|170000|152000|178000|184000|167000|83000|125000|157000|257000|175000|297000|249000|178000||145000|243000|361000|87000|139000|317000|349000|309000|369000|140000|209000|258000|278000|205000|101000|221000|67000|99000|260000|154000|145000||102000|95000|80000|128000|71000||||45000|36000|88000|31000|108000||190000|196000|111000|198000|120000|209000|383000|296000|235000|209000|211000|162000|197000|208000|337000|193000|104000|159000|208000|194000||114000|210000|181000|278000|208000|111000|174000|171000|189000|132000|112000|48000|78000|104000||94000|102000|133000|82000|150000|191000|419000|216000|220000|271000|430000|253000|284000|195000||164000|125000|159000|216000|181000|228000|334000|286000|92000|125000|309000|188000|302000||214000|290000|270000|171000|193000||362000|168000|212000|143000|262000|255000|315000|276000|294000|174000|370000|491000|217000|354000|232000|407000|401000|801000|442000|274000|363000|641000|237000|136000|174000|178000|225000|113000|219000|77000|157000|185000|169000|326000|170000|322000|257000|241000|203000||210000|171000|217000|196000|202000|254000|323000|112000|247000|142000|165000|334000|198000|178000|320000|457000|132000|258000|337000|198000|175000|150000|184000|300000|200000|264000|438000|419000|268000|242000|248000|163000
04389|946132|/equities/air-water-inc|TOPIX500|288000|470000|414000|242000|416000|486000|406000|552000|254000|398000|165000|306000||||219000||199000|570000|436000|697000|271000|250000|292000|603000|455000|700000|411000|373000|861000|374000|423000|574000|770000|527000|1221000|1091000|547000|380000|574000|528000|404000|364000|352000|862000|425000|665000|801000|242000|380000|457000|349000|242000|130000|169000|90000|174000|252000|174000|309000|177000|162000|104000|128000|205000|120000|108000|115000|95000|89000|69000|185000||84000|85000|78000|176000|188000|186000|223000|189000|283000|269000|226000|147000|291000|343000|722000|712000|384000|403000|397000|548000|461000||242000|477000|137000|163000|116000||||143000|88000|78000|107000|85000||151000|150000|122000|185000|474000|375000|704000|236000|242000|186000|218000|192000|151000|132000|165000|296000|175000|449000|201000|133000||121000|368000|111000|389000|413000|213000|188000|108000|230000|394000|151000|126000|231000|223000||147000|171000|291000|125000|101000|240000|353000|208000|202000|242000|189000|236000|228000|266000||331000|184000|68000|83000|308000|333000|196000|311000|141000|629000|471000|200000|261000||310000|603000|309000|293000|315000||590000|159000|383000|170000|120000|192000|251000|379000|755000|378000|219000|301000|289000|175000|398000|1166000|391000|393000|849000|360000|319000|122000|285000|276000|116000|187000|154000|133000|175000|165000|172000|264000|257000|226000|148000|201000|313000|212000|162000||111000|156000|164000|428000|355000|223000|412000|524000|238000|241000|399000|286000|249000|175000|343000|259000|782000|801000|176000|205000|153000|130000|211000|329000|111000|329000|164000|178000|111000|48000|82000|128000
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|807200|524500|597400|641400|706800|808200|894000|1409200|1528200|1710800|851300|1161200||||922500||883300|366200|383900|543800|608000|432200|362400|343600|495700|667800|399000|806500|424100|459900|389200|710100|603300|555500|1019000|1014800|598600|455500|645100|537700|457200|824900|621700|517000|472100|444500|762500|373000|480900|1034400|728800|945900|450600|474700|1062700|433100|1309500|789400|984500|785600|242000|560000|379600|634400|1392600|1385100|525500|507400|650500|729700|831300||1120700|909600|660500|591300|2000500|579100|492600|488500|624100|792600|941300|831500|808800|988100|876800|874600|1123500|935300|933500|768500|810500||1584300|1078100|1299500|1918500|644400||||455500|875200|285600|238600|371100||400900|779000|473600|660700|847900|924400|773000|621300|556800|423900|353300|467000|929600|897100|840300|1474700|1627300|3526700|1356200|1342300||982300|1189300|704100|1295600|746600|1290400|1133400|1685500|571700|777000|1371900|1104400|820500|883300||630100|683700|1111400|846000|574900|1329200|1533600|1871400|484700|1099100|714200|1009600|1093900|623800||676100|1031000|1080200|1056600|677100|736100|969400|712900|402600|374300|547400|662300|609500||415100|749300|835700|1185300|1133400||1490100|1264900|749500|743900|827700|954000|412300|776200|783800|557700|501000|803000|581800|459100|693600|1100600|1657300|2069000|1163800|781900|1678300|1209400|1510700|1458700|725200|857900|727800|906100|945900|1576300|1678400|611600|425900|257400|395900|544300|404800|433500|365500||472500|1575300|610900|483200|534700|401700|664300|657000|651300|519000|615800|1207200|678700|738300|325400|549900|562000|338000|383400|946500|872900|422700|466500|424600|372700|956800|832600|683500|439500|607300|643100|927400
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2670000|3357000|2411000|2755000|4135000|3191000|2794000|2720000|3117000|3016000|2444000|2349000||||2666000||2294000|2325000|3499000|2229000|3124000|4377000|2612000|3458000|2873000|5308000|7401000|2012000|1944000|4123000|4114000|4332000|2592000|3043000|1905000|3106000|1833000|2305000|2319000|4642000|3515000|3349000|3124000|3198000|3496000|3423000|1764000|3591000|1793000|5167000|2566000|4520000|3082000|2711000|2808000|2926000|2342000|3021000|3065000|2304000|1107000|1745000|2167000|1602000|2383000|2007000|1797000|2223000|1712000|1501000|1533000||1283000|1875000|1351000|2182000|1404000|2334000|1624000|1563000|2093000|1578000|1279000|1918000|1566000|2018000|2191000|2474000|1636000|1300000|2151000|2209000|2286000||4025000|1899000|1922000|2021000|1200000||||1484000|1779000|1281000|1018000|1421000||2043000|3683000|1051000|3155000|3381000|2294000|4604000|4299000|2088000|2501000|1911000|2588000|1605000|1647000|2986000|3021000|1773000|2585000|2362000|2522000||2244000|3815000|4444000|2543000|4624000|12236000|5106000|5171000|11695000|2634000|2701000|2042000|2067000|2954000||2368000|3505000|2678000|2854000|2465000|3631000|4714000|4550000|3106000|2416000|2521000|1453000|1833000|3271000||1827000|1595000|3108000|4354000|3971000|3805000|2274000|1490000|1381000|1078000|2172000|1468000|2343000||2496000|3111000|1994000|3283000|2247000||4021000|2270000|2549000|3378000|2010000|5001000|5078000|3446000|2648000|2436000|2199000|2369000|4443000|2367000|2843000|3322000|3617000|4669000|6637000|3007000|1956000|2076000|3372000|2094000|2152000|3302000|1874000|1738000|2230000|1027000|2156000|1807000|2448000|1618000|1012000|1787000|1777000|1600000|2660000||2673000|2428000|2336000|3174000|2797000|4386000|6387000|3227000|3554000|3205000|2555000|5567000|7353000|1875000|2584000|2046000|1820000|1789000|1284000|1484000|1841000|4139000|3224000|2108000|2006000|5564000|4731000|5439000|2411000|4783000|3022000|1534000
04392|946105|/equities/alfresa-holdings-corp|TOPIX500|578800|964800|1003200|241200|270800|594000|340800|644800|648400|307200|233600|172000||||283200||63200|188400|180800|153200|291600|176000|274000|343200|190800|200000|125200|245600|259600|122800|290000|120400|158800|352800|463600|288800|507600|258000|246000|326400|372400|194800|900800|1478400|288000|548400|564400|839600|455200|275600|167200|180400|138800|213200|134400|189600|111200|130800|289600|578000|323600|113200|255600|120800|85200|65200|74400|394400|251600|204400|268800||106400|595200|100800|174800|450000|747200|290400|393600|152000|136400|192800|167600|596400|812400|252000|149600|258000|134800|138800|110800|38400||158400|268400|379600|330000|69600||||30800|15200|56800|197600|55600||128000|113600|43200|120400|183200|134400|225200|107200|144000|202000|87600|132000|100800|289200|270400|137200|203200|554800|550800|602000||208000|197200|184000|70400|140800|170400|88800|142000|114800|41600|101600|214000|483200|508400||160400|49600|70400|86000|230400|160400|225200|162400|229200|450800|1073600|963600|230000|164000||445600|84000|230400|314400|251200|132000|98000|323200|413200|343600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|899000|1119000|1569000|1643000|1967000|2379000|2335000|2989000|5265000|1952000|1149000|1827000||||1770000||1668000|1162000|1505000|2053000|1933000|2514000|3618000|1670000|1566000|2973000|1755000|1819000|1333000|1755000|2708000|1468000|2062000|2436000|2186000|1905000|1317000|1452000|3555000|4050000|2365000|1742000|1328000|878000|1088000|1336000|1757000|2399000|2205000|5588000|2045000|2278000|3441000|1656000|1829000|2073000|4440000|2818000|2948000|1905000|1232000|3042000|4517000|1782000|1446000|3109000|5801000|2317000|1224000|2301000|2616000||4332000|2474000|806000|1684000|2449000|2774000|1985000|4251000|2017000|1741000|2904000|2549000|3994000|5965000|3424000|4326000|1811000|3465000|2588000|4127000|3339000||5259000|2372000|596000|1061000|700000||||328000|384000|284000|280000|842000||647000|1247000|627000|1032000|1310000|1333000|3453000|2190000|1266000|831000|971000|1314000|1805000|1723000|1282000|2318000|2557000|2086000|2670000|2643000||1516000|2055000|1813000|2536000|1846000|2104000|1619000|1430000|2273000|2707000|7614000|1373000|921000|1163000||1001000|1022000|905000|644000|996000|1243000|2034000|1487000|1522000|1072000|992000|2455000|1622000|1191000||2304000|2078000|1306000|1385000|684000|1951000|2259000|1595000|1250000|997000|2144000|1934000|1871000||2630000|2108000|1690000|1802000|1663000||4194000|2011000|1018000|1416000|1386000|742000|1593000|2123000|2573000|1850000|3890000|2190000|1364000|2076000|1773000|1912000|2232000|4496000|2705000|1194000|1333000|1530000|2443000|1538000|1671000|2818000|1765000|2395000|2538000|1142000|1827000|1484000|2086000|4139000|5304000|8063000|4646000|3706000|1317000||1897000|1459000|1584000|1858000|1640000|3909000|1807000|1993000|3330000|1940000|2015000|4306000|2678000|2500000|678000|976000|942000|813000|973000|1123000|2074000|2481000|4479000|1224000|2225000|2875000|958000|2470000|1385000|1314000|884000|1273000
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|761000|1823000|4060000|2360000|1934000|1921000|2466000|2189000|2358000|3895000|2233000|4381000||||4494000||2334000|1542000|1521000|876000|813000|846000|840000|1220000|2545000|4483000|1952000|1596000|863000|852000|1920000|1062000|1605000|1991000|1886000|1876000|1968000|1295000|1043000|1827000|1518000|1284000|1704000|770000|1164000|1674000|757000|940000|1614000|2058000|1295000|1473000|1343000|1338000|758000|999000|1759000|1628000|2242000|1722000|1372000|1570000|891000|758000|893000|1016000|745000|997000|1170000|822000|1262000||1657000|1752000|1034000|506000|1362000|2293000|1199000|2027000|2008000|1774000|968000|1226000|1314000|1741000|1745000|1412000|2201000|2272000|1918000|2155000|2229000||923000|3899000|4250000|1436000|1510000||||624000|1101000|593000|1095000|632000||721000|2323000|1326000|2120000|1506000|1316000|956000|1414000|807000|1889000|824000|900000|1147000|1003000|2807000|1713000|1302000|1420000|2413000|2067000||1955000|2083000|1337000|2182000|1932000|2824000|2122000|2686000|2992000|5183000|3458000|14159000|4311000|1435000||1474000|3692000|1294000|837000|1449000|1186000|1115000|646000|2412000|3207000|1211000|1055000|1790000|1126000||1124000|1491000|1894000|1853000|1822000|2191000|2162000|2703000|4850000|737000|2848000|2944000|3459000||2268000|2634000|2243000|2931000|2512000||3501000|2208000|3665000|3801000|2562000|4206000|1795000|3910000|5859000|5289000|5240000|1778000|6362000|3886000|6031000|12987000|2358000|1607000|2262000|1965000|4394000|4414000|1867000|1689000|2081000|3406000|2778000|1437000|1072000|1666000|2467000|2192000|1882000|1954000|2288000|3630000|3948000|4081000|1485000||2371000|1434000|1979000|1827000|1953000|1678000|1700000|2294000|3421000|4976000|2247000|4575000|5611000|6533000|2789000|2066000|3128000|5157000|6905000|5419000|1506000|1255000|1962000|1571000|1008000|2162000|3504000|1689000|1845000|1867000|4988000|3585000
04395|952375|/equities/amano-corp|TOPIX500|198000|52000|173000|117000|102000|125000|111000|248000|147000|126000|134000|76000||||116000||49000|97000|83000|119000|184000|106000|178000|107000|156000|110000|104000|40000|79000|141000|83000|114000|217000|113000|131000|79000|97000|153000|107000|111000|128000|165000|70000|102000|209000|90000|81000|76000|83000|181000|161000|317000|227000|141000|124000|215000|168000|115000|153000|211000|204000|125000|126000|305000|511000|169000|315000|109000|156000|227000|179000||361000|140000|107000|36000|51000|110000|197000|68000|202000|135000|113000|113000|151000|145000|141000|112000|77000|137000|170000|152000|109000||114000|130000|89000|194000|64000||||42000|118000|41000|94000|83000||106000|261000|166000|115000|64000|67000|153000|126000|119000|148000|92000|183000|118000|94000|39000|73000|98000|104000|119000|111000||44000|96000|210000|166000|151000|134000|89000|75000|217000|140000|146000|46000|193000|177000||140000|134000|192000|213000|89000|111000|190000|160000|307000|202000|143000|92000|80000|204000||135000|61000|153000|100000|177000|125000|71000|118000|137000|137000|86000|154000|284000||184000|145000|58000|127000|154000||328000|174000|339000|640000|237000|187000|291000|240000|216000|181000|258000|139000|156000|113000|127000|214000|143000|143000|128000|67000|176000|141000|133000|72000|115000|161000|149000|125000|141000|89000|241000|271000|475000|547000|191000|195000|183000|163000|128000||138000|244000|202000|186000|228000|235000|164000|101000|158000|224000|144000|227000|202000|240000|153000|153000|210000|149000|452000|174000|314000|309000|432000|301000|336000|643000|891000|459000|359000|273000|202000|250000
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|180900|231700|264800|321300|576700|416300|365600|428400|398600|583600|442300|324400||||519100||171700|322000|222600|215800|176100|444700|491800|246500|286000|365000|325100|296800|169200|521000|278200|316300|319300|424800|677400|1451300|2606200|471400|603600|1073200|1077900|494000|474300|352400|298300|443300|518900|377600|300900|1102900|337300|503400|337600|370300|415700|523900|451100|925900|534600|739500|221000|159700|279900|314200|544700|1245800|929000|1110500|479100|482900|1068600||253900|457400|343800|455200|226400|295600|213300|347600|198500|200900|519500|536200|198800|363100|152400|195300|119300|174700|132800|202200|267100||337500|1175100|848100|482800|409800||||207900|155900|203500|105500|189000||245600|244700|217500|383400|380500|579900|476800|178700|213300|98700|129300|121400|196000|321700|282300|228500|134800|235600|253500|235500||334400|694000|308200|312900|319600|242400|97600|202100|227900|129600|204900|190700|159400|191000||511000|149400|150600|132700|189700|210600|339900|424500|382100|266500|290800|266000|141300|136600||272400|164300|140900|309800|641500|670600|557000|319900|615700|394700|332600|754100|1358200||436400|889600|307800|322600|322500||520400|227700|442900|698400|575300|821500|363900|418100|623000|1624000|522500|227900|158900|137500|337200|208600|177600|172700|251900|145100|185000|177900|120600|210100|168500|372400|227500|217600|143800|130600|201400|248300|163300|115900|127100|179500|136600|100600|95200||147000|281400|207500|195400|165600|316100|397700|255500|356900|360200|458700|564700|858400|777300|212400|227500|152400|296900|349000|310200|230100|111300|162300|116000|102700|456600|210600|369200|155600|460100|216100|267800
04397|946220|/equities/anritsu-corp|TOPIX500|458000|499000|709000|691000|809000|460000|435000|623000|1012000|1020000|754000|864000||||961000||524000|468000|714000|678000|1669000|415000|531000|350000|314000|577000|435000|269000|261000|581000|714000|622000|1111000|954000|1487000|499000|393000|398000|493000|609000|536000|757000|360000|236000|235000|395000|542000|386000|305000|505000|392000|704000|214000|555000|313000|639000|464000|742000|695000|755000|414000|644000|533000|339000|369000|451000|551000|960000|386000|514000|436000||659000|680000|659000|1509000|861000|842000|1293000|1780000|2803000|1434000|1786000|846000|1081000|1718000|2424000|3877000|1860000|1587000|2869000|2296000|2805000||3237000|887000|618000|356000|168000||||194000|281000|295000|475000|307000||412000|334000|369000|601000|401000|361000|436000|479000|469000|376000|451000|489000|588000|391000|738000|836000|890000|718000|1294000|510000||1182000|1234000|1869000|695000|1169000|856000|719000|689000|962000|1412000|1110000|992000|1368000|1194000||941000|1395000|2117000|1213000|850000|637000|749000|611000|1143000|1017000|633000|713000|1617000|527000||329000|540000|451000|494000|945000|302000|443000|630000|602000|561000|945000|734000|1048000||1035000|908000|1060000|1492000|586000||740000|865000|570000|1305000|1434000|2246000|2346000|1908000|1799000|1948000|1470000|1960000|1505000|1059000|1575000|968000|1031000|1740000|2699000|4837000|1096000|830000|1436000|1844000|2206000|4737000|4119000|3879000|1221000|3959000|5175000|1366000|292000|834000|894000|552000|451000|928000|360000||685000|782000|508000|637000|462000|471000|502000|513000|1418000|1074000|483000|1184000|824000|1140000|1655000|1346000|426000|478000|256000|140000|450000|234000|376000|531000|512000|1554000|808000|1159000|849000|764000|1482000|960000
04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500|91000|142200|265200|88100|81100|228000|61800|98100|108900|151300|52800|28200||||93500||57100|58900|48900|67000|63000|108900|101200|93900|105400|85300|140000|40600|40700|48400|137900|24700|56400|51700|105000|45200|47000|142300|35900|48200|82609|123749|53349|40479|112969|43669|49389|51919|50599|68529|42899|59289|71609|86239|52909|60719|44219|33769|65339|67539|21449|16939|25849|17599|10889|23429|29259|23099|51809|17599|25739||18149|25189|40149|55219|21999|79529|46199|84919|140139|96029|100979|97129|104829|67319|86349|48069|14409|42899|74909|207899|130569||56099|16939|35749|13089|12649||||4619|19029|14079|15839|40039||34099|18369|30469|45319|57309|54339|92949|66549|37839|44549|56209|34649|44109|79639|39159|73369|66659|37399|64679|42239||67539|44329|24089|48729|50709|61049|110769|49829|59069|18809|21009|44439|39709|69409||17049|46309|33109|40259|50379|81399|66109|64349|73589|98449|55549|118249|126059|140359||98669|58299|82059|56539|36079|83819|78869|101749|95589|41359|84919|55549|120009||57969|136619|89649|126829|43889||72819|83489|51039|69629|76779|127929|142669|91079|91849|145859|82829|112089|102519|72929|87669|89209|77109|61929|95259|108019|37619|76449|56319|149489|42019|41139|77439|164779|35089|31789|88439|57639|94709|57199|56869|98009|91299|77329|64679||105049|104499|65779|80519|96249|112529|119019|118799|48399|58739|52249|112199|96909|57089|44329|44549|78539|84589|82609|52139|76889|63249|51369|50049|53349|86679|18149|42569|69409|19249|41359|28269
04400|952550|/equities/as-one-corp|TOPIX500|128568|28116|24156|100320|31944|26268|17556|24420|25872|23496|10824|21912||||14124||23364|27588|20856|36828|85800|88704|40524|24024|27984|28116|59796|34056|54648|19668|50424|43296|45672|59796|33264|66528|36036|43296|85800|29172|56892|103224|53988|42372|61380|27192|39864|24288|78408|59268|78276|99924|90288|197208|266112|43296|92004|65604|87120|87384|192192|54252|15708|16896|13860|10692|8976|14124|3828|11880|5280||1056|1848|1584|2112|6732|9240|6336|9372|8316|4092|6336|2244|4092|2112|5676|11880|3300|4884|9768|20988|13200||3300|3168|2376|2244|1584||||1188|14256|4620|792|3432||15048|18216|10296|9240|2244|2640|34188|5412|13068|4356|23760|6864|12012|2376|2112|8316|21780|8844|8580|3564||5280|12936|4884|6072|11352|4620|12276|3168|8052|1056|3960|14124|7656|9900||7128|16500|10428|4224|6072|6204|13332|6996|12144|11616|7524|13728|14256|35508||10956|6336|17292|3300|10824|7788|9504|6072|15312|12012|5280|14520|11748||29964|5676|7392|8184|7788||29436|12276|8580|13068|12936|22176|15180|7656|6072|10956|9108|28512|31284|14124|8052|12672|13200|5676|3960|23232|8448|2244|6996|8316|7920|10692|11880|3168|9372|18876|14256|14124|29304|20856|27324|26268|21516|37356|24948||60984|4884|16104|17556|19932|17688|26400|15180|20724|10560|19932|19008|6204|15048|7260|6600|9240|10296|2112|8580|20724|15576|15444|37620|10560|28512|3828|4092|1848|1716|10956|8580
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1032200|1638700|1086100|1281000|1252500|1907500|1078300|1687500|2092500|1869900|964900|2056600||||2342800||2414000|1326700|2089500|1200700|1189800|1317300|1345300|1735600|1623800|1552400|1498900|1369200|749200|1524600|1332400|1971500|1223800|1567900|2075800|2388400|1348500|1153600|1046300|1276900|1513400|3238300|3277600|1763500|1257400|1528100|2012100|1708700|1155700|4250100|2165500|2354400|1704500|1705300|2077400|2015500|1412600|1464500|1909300|2570200|1814700|2917600|2585200|2138600|690600|946700|754000|825300|579600|1081200|1401700||1248200|2340000|1397600|1588700|2414000|1714000|1139200|1829300|1451600|911400|614800|596500|1011000|834700|840700|1061600|1321000|788400|1499200|1650400|1636100||2402100|1796100|3257500|2197100|530400||||3376600|695300|612400|801900|1028900||3758500|1061900|1494400|1427800|1577700|2733500|4599500|2257500|1180200|1868500|1199000|910900|1160300|1370300|1714000|1177900|687800|1334500|1166100|1183600||1550000|1279000|1483600|959200|1725800|1911400|1590200|2170100|1866600|2005900|937000|1178700|1954700|1313600||575600|828800|1010200|907200|1551500|1267000|1375700|2221400|832600|1215800|1198500|1387300|1003800|1650900||2118300|1116800|1095900|1116800|982700|1322500|1422300|1680300|1824300|1682800|1297000|2698400|1223200||2233400|2348400|2283200|3064200|4743900||5960800|3022500|3374400|2691800|2735500|1928400|1653800|1742000|1666700|2913300|1556000|1317000|806000|1333000|1145000|2207000|1422000|2050000|3879000|2212000|1855000|1780000|1334000|1522000|1189000|2984000|1574000|1156000|2729000|1645000|1454000|1753000|1220000|1278000|777000|1680000|1644000|1837000|2003000||1436000|1948000|2879000|4122000|1996000|2684000|1404000|2499000|2013000|1532000|1879000|3529000|1756000|1430000|1171000|1606000|1283000|1867000|1036000|1286000|1146000|1987000|2580000|1081000|1056000|4093000|2469000|1765000|1369000|2689000|2223000|1938000
04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|1530000|2816000|5051000|6571000|8223000|7061000|4429000|6508000|5047000|4573000|3000000|2969000||||2801000||3899000|1668000|1711000|2393000|3981000|3079000|4408000|10824000|3890000|4349000|2815000|3583000|3239000|4209000|4857000|3058000|5401000|7217000|5149000|5886000|2920000|1862000|3931000|5597000|2959000|7243000|4605000|2302000|4310000|12565000|5789000|1184000|2433000|8148000|1824000|3434000|3557000|5936000|3007000|4235000|3341000|5341000|4371000|5101000|1912000|5119000|3318000|2346000|739000|2064000|2646000|2554000|5138000|3599000|3039000||2396000|1975000|1793000|2755000|2865000|4394000|1916000|5727000|3955000|4565000|8258000|15556000|8210000|5563000|7662000|3889000|2833000|3000000|3349000|2376000|2440000||2561000|4036000|3527000|3304000|1169000||||2289000|2520000|876000|1770000|1659000||4939000|2834000|1629000|2406000|4127000|4122000|7095000|6350000|2207000|1633000|3478000|2503000|3451000|5869000|6454000|4529000|3429000|1656000|2966000|2908000||2997000|3614000|4236000|4448000|3737000|5392000|11494000|7791000|3282000|3988000|1791000|2863000|4716000|4847000||1916000|2639000|3399000|2253000|2713000|3667000|4154000|3493000|3748000|4479000|4969000|9449000|6151000|7015000||12831000|3951000|7963000|3513000|4777000|3626000|7414000|5048000|5577000|3215000|3030000|3773000|5665000||4169000|7652000|4461000|5603000|4741000||6594000|2857000|2703000|2927000|2764000|3422000|1674000|2864000|3754000|2888000|2862000|1773000|4270000|3120000|2625000|4463000|4250000|6883000|3911000|5768000|5683000|5258000|5499000|4469000|4119000|4594000|2985000|2353000|3570000|1364000|3150000|2489000|1595000|1943000|2418000|3704000|3779000|2387000|3537000||3187000|2249000|5785000|4492000|6321000|4168000|5233000|8101000|3396000|2552000|2630000|5432000|5686000|2635000|2388000|2501000|2826000|4223000|3823000|3251000|2245000|2912000|4915000|5563000|3795000|7475000|3605000|4938000|7267000|19563000|3317000|3125000
04404|946263|/equities/asics-corp|TOPIX500|513000|190000|135000|340000|223000|366000|290000|397000|500000|744000|168000|266000||||243000||153000|199000|248000|372000|403000|191000|285000|616000|262000|579000|924000|465000|1026000|523000|447000|794000|1464000|660000|171000|272000|379000|402000|730000|925000|612000|618000|729000|1319000|531000|1052000|1307000|776000|956000|1797000|2519000|3588000|1504000|328000|348000|725000|829000|321000|531000|478000|159000|173000|216000|234000|737000|482000|550000|356000|504000|195000|187000||204000|227000|148000|132000|200000|466000|264000|291000|320000|150000|261000|439000|395000|635000|702000|231000|155000|206000|425000|286000|408000||275000|323000|345000|279000|307000||||275000|464000|628000|295000|726000||346000|484000|560000|608000|413000|260000|614000|520000|637000|136000|239000|161000|138000|143000|205000|198000|537000|521000|218000|305000||464000|320000|766000|433000|378000|258000|633000|275000|658000|732000|242000|346000|711000|1710000||445000|661000|574000|752000|1083000|872000|931000|1012000|3384000|5798000|515000|733000|749000|877000||1892000|1185000|1425000|1775000|1557000|1275000|613000|692000|390000|960000|373000|586000|855000||408000|574000|935000|1251000|635000||807000|776000|610000|1249000|307000|547000|375000|292000|466000|1068000|423000|451000|726000|846000|640000|1017000|392000|564000|890000|1861000|1023000|1183000|3886000|8548000|7837000|662000|1131000|276000|309000|258000|451000|869000|552000|376000|486000|813000|622000|596000|314000||530000|831000|489000|457000|283000|542000|646000|396000|900000|750000|775000|2086000|2364000|6947000|4887000|1412000|463000|473000|921000|1602000|510000|830000|750000|3080000|4971000|1542000|1932000|2992000|652000|755000|1118000|487000
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|5001000|7476500|12031500|8824500|6112500|15188500|10446500|4503000|5314500|8311500|7350000|5836000||||6390500||7638500|7279000|4863500|12955500|4565500|4085000|4170000|6433500|9378000|6933000|5034000|3621500|3850000|5402500|6777500|4415500|10572500|5298000|5909000|6447500|7308500|5077500|3661000|5058000|8797000|6683000|5731000|2299000|3653000|7869500|4503000|3856500|3996500|18779500|5202500|6207500|5503500|6881000|10479000|10948500|10847000|17035000|14012000|8132000|7588500|10937500|4396000|6264500|4124000|7397500|6608500|5032000|3783000|4279500|5572500||5145000|7609500|7587000|8488500|9149500|13289500|11138500|8420000|12307000|9316000|9150500|5006000|11784000|6352500|5263500|7631000|5181500|5063500|4361500|3680000|3904500||6340000|3549500|4268500|5776500|3805000||||1220000|1330000|1768000|1095000|4199000||3580000|6332500|4536500|4717000|4209000|5487000|10907000|6751500|5367000|6991000|5640500|4482500|3557000|9003500|6691500|9136000|6046000|3991000|4881000|7703000||10348000|9310000|14430000|17700000|7817000|11877500|7016500|9632500|10745000|9801000|12606000|9474000|10135000|8153000||9284500|6061000|7950500|6283000|11445500|10884000|6390500|6718500|9220000|7193500|7240000|4211000|4748000|5828000||9656500|4190000|5515500|3501000|6537000|4739500|3647500|3899000|5997000|3433000|5537000|8682000|6392000||6628000|8956000|8961000|8833500|6753500||16388000|3965500|6589000|5508500|4626500|6800500|21390500|9753000|5785000|6310000|7823000|7949000|7617500|5138000|4400000|6035000|8341000|13070000|10123500|3550500|3104500|6437500|4599500|9014000|5705000|10380500|5672000|3500000|4649500|5029500|6146000|6057000|8922500|9153000|4719500|4262500|4289000|5408000|3962500||7286500|8239500|8309000|5986500|8891000|14753000|15526500|9165500|9028500|4855500|6971500|9000500|6664000|3862500|3309500|3537000|5161000|6099500|11567500|4210500|5093000|7233500|5907000|5637500|3199500|15444500|4335000|4308000|4699500|5407500|4599000|6903500
04406|953004|/equities/autobacs-seven|TOPIX500|15900|6600|7800|11400|6300|39900|13500|18000|33900|32400|21900|21900||||22800||9000|11700|16800|13500|6000|9300|12600|23700|18000|11100|5400|8700|3900|21000|5400|11100|15300|8400|9000|8400|17700|23400|14400|7800|33000|6600|7800|15000|20400|33300|18900|27000|16500|140400|10500|21000|6600|9600|22800|15000|30300|40800|32400|24600|3600|8100|8700|6600|3900|3300|7500|16200|39600|12300|20700||8100|5400|9900|4800|6900|7800|18300|12900|6900|18300|8100|25800|9900|48600|14100|13500|4200|12000|8100|19800|5700||24900|8700|7800|5400|7500||||3900|7500|10200|16200|11400||11400|32700|5700|20400|18000|21900|127200|20700|66900|38400|36300|72000|26100|14700|7200|13800|3000|9300|5700|17100||12600|16500|17100|9300|14400|27000|9600|7200|15000|7500|18900|9900|16500|17100||12000|10200|14400|12300|16500|57900|56400|69000|29700|44400|21900|36300|40500|49500||87300|28200|43800|128100|71400|9900|14100|6600|24000|30600|13800|26400|55800||46500|36300|41100|69000|39900||218400|36900|26700|39900|71100|46800|29400|11700|30000|66900|21300|32100|13800|7800|15300|19800|16800|10500|39900|6000|9300|7800|14700|10500|18600|18000|24600|42300|20700|7500|20100|18000|18000|15900|14400|11400|26100|13800|12900||11400|29400|16200|10800|29700|47400|33900|26400|30000|23400|14700|65400|32100|18600|26700|29400|44400|29700|22200|21600|44100|125400|87900|25200|34800|171300|52500|42600|22200|36000|34200|33900
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|272200|747400|544800|598800|612200|608200|313000|284200|338400|539000|572200|429000||||948400||869200|575600|532000|448800|532200|406400|622600|465000|719000|1582000|1984000|405800|186200|191000|376200|491200|472400|481400|480600|430600|530600|1029600|360600|342000|505000|484000|370400|374000|232000|624000|507200|524000|817800|1273000|680200|228400|213800|200800|265800|424800|258200|360400|304200|156200|209600|281200|204600|229800|153600|213600|142200|212400|103800|179800|146600||185400|360600|200400|185800|184400|303600|160200|111200|683400|154200|91600|126400|223200|218400|226400|219600|400400|315800|352800|207000|345000||362800|209200|251200|257000|48000||||53800|74600|116400|105600|65200||108200|235200|208400|245200|266200|164000|396000|103400|157600|234400|315000|165400|93800|164600|226600|99800|246000|192600|215200|209800||218000|134400|244600|313600|237800|263400|300400|711600|200200|207800|166400|130200|72400|186000||121600|236800|209800|113400|225800|177200|212000|332400|430200|190000|241600|212000|457800|286000||500400|332600|662000|121600|237800|263400|547400|113200|142400|58400|90000|180600|198800||239200|179600|134600|162600|243000||277200|306000|215400|196800|104800|151600|104400|103400|190600|221200|201800|121800|139800|207800|241600|172600|116600|200400|207400|177000|122200|191000|123600|154400|240400|157000|247800|524800|320800|270600|389200|349000|239000|428800|610800|325000|327400|620200|384600||466800|799600|673200|456000|743000|368400|755800|779400|540200|393600|462200|708400|478400|493400|329600|601800|527400|497200|975600|252400|585800|537000|371200|798800|298000|1305600|598200|645000|1052200|574800|1225000|960000
04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04410|991446|/equities/benefit-one-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04411|946340|/equities/benesse-holdings|TOPIX500|20800|30500|16800|17000|15200|88200|49000|26900|24600|20100|28300|27100||||29000||13500|12600|6800|15400|14900|19800|8400|8400|12500|26000|8700|15000|14700|15700|6600|9500|20500|19800|46100|11700|11200|16800|30700|36100|21100|25100|18400|29100|46100|19800|16600|13700|13700|129000|17700|8500|9100|21800|44200|27500|13200|19300|35400|51300|13100|17100|11900|17400|39200|19100|11400|40300|53500|17800|10200||12400|10300|10800|9100|11600|9600|13400|19800|17700|16600|19700|28000|23600|24900|46300|20500|5100|14300|16700|6700|9400||13600|13300|4200|8300|9200||||5500|4600|15800|16100|13900||11600|9900|12700|7400|6500|28400|131200|11000|11300|21300|9700|32700|16200|47500|5300|32500|13300|12700|19300|27800||12400|25500|26700|13100|20000|17700|7200|19200|14700|6300|18100|17000|43900|58400||30600|9800|20600|6700|12600|22300|31400|82100|24000|34800|26700|39400|50000|27800||62300|34000|12700|22700|14200|17700|13700|38200|42900|11400|10000|11900|24400||22900|17900|25600|28400|22200||167800|31900|38200|12100|15100|4900|9800|10200|37500|50900|20100|25300|10500|6700|12700|13400|10300|20500|14800|13300|15900|21900|16200|19300|16000|21400|16200|19100|14500|7000|28300|25400|17600|20900|5100|10700|16200|11900|11800||12700|8000|22400|25500|13100|37800|20200|22100|32500|11800|12600|29200|21300|6900|11000|18000|56000|17400|13800|6500|21400|21400|22700|17000|14900|136200|26500|34900|26700|52600|38400|58000
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|2414000|3226000|3986000|3758000|3413000|5334000|3657000|4908000|5832000|3769000|1557000|3903000||||3042000||3468000|2521000|3322000|3236000|4113000|5689000|8261000|2948000|2496000|3526000|4980000|3369000|1460000|2484000|4739000|2404000|2503000|4670000|2571000|3866000|2136000|1641000|1600000|3374000|2507000|3425000|2522000|2487000|2160000|2777000|3599000|3142000|2322000|6151000|3868000|2832000|3120000|2982000|3976000|2716000|2954000|2741000|3489000|3791000|1664000|2178000|2462000|4117000|2148000|2780000|2606000|1880000|1535000|3596000|5184000||1901000|2531000|2146000|3560000|3271000|3149000|2611000|4575000|4350000|3035000|4684000|3703000|2725000|1680000|2317000|2700000|3185000|3054000|2916000|3151000|3476000||3114000|1984000|1784000|3529000|1337000||||3682000|766000|753000|1277000|1597000||5312000|2857000|3117000|3693000|3031000|2388000|4532000|3586000|3112000|1830000|2132000|2408000|3490000|2473000|4606000|6431000|4278000|3276000|3108000|2075000||2173000|2601000|2528000|3318000|4233000|3787000|1935000|2816000|3468000|4782000|4371000|6464000|6143000|4859000||5492000|4973000|4940000|4571000|3464000|3354000|3876000|2652000|3096000|2492000|3142000|3100000|3495000|3959000||4962000|3460000|5124000|3285000|4609000|4713000|3864000|2999000|3161000|2670000|3887000|5107000|4624000||6330000|7132000|5075000|3522000|4539000||6404000|7032000|9297000|17848000|5021000|3937000|4795000|3961000|4494000|3634000|2031000|2205000|2314000|2227000|2644000|2427000|3112000|2015000|1351000|1992000|3520000|3442000|2977000|2918000|2909000|3023000|2877000|2104000|2426000|2266000|2712000|2173000|1494000|2492000|2453000|1561000|2015000|1662000|1646000||1431000|1786000|1969000|2133000|1751000|3642000|2798000|4492000|3099000|2168000|1607000|3377000|3956000|3528000|3655000|2535000|1570000|928000|2018000|1857000|1496000|1791000|3747000|2207000|2950000|5052000|2122000|2554000|2189000|2694000|2570000|1372000
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|799000|586000|1190000|1144000|1599000|1615000|775000|840000|544000|708000|552000|575000||||661000||526000|399000|699000|1143000|493000|1138000|905000|763000|542000|884000|774000|1060000|800000|555000|499000|823000|885000|1273000|1108000|1536000|1273000|719000|1145000|1328000|836000|710000|520000|751000|867000|863000|700000|805000|1338000|1342000|542000|628000|716000|1345000|897000|676000|715000|792000|718000|856000|593000|412000|398000|914000|617000|635000|959000|535000|932000|2002000|339000||402000|505000|254000|424000|615000|582000|484000|638000|980000|893000|1708000|929000|542000|1820000|1022000|1277000|4161000|1762000|928000|544000|413000||454000|409000|327000|536000|299000||||218000|522000|285000|351000|272000||279000|545000|652000|884000|736000|342000|1085000|624000|781000|369000|950000|386000|314000|460000|649000|349000|271000|588000|602000|527000||1355000|1120000|1350000|2024000|1625000|551000|589000|854000|482000|571000|646000|660000|1128000|826000||572000|810000|517000|557000|581000|686000|1135000|674000|481000|518000|1592000|1592000|607000|1037000||597000|995000|578000|1111000|824000|791000|1182000|1732000|1742000|918000|1321000|1349000|1495000||1673000|2251000|1678000|3637000|1499000||1351000|1476000|1509000|1893000|1578000|2539000|1862000|1932000|2193000|1149000|3218000|1573000|1259000|999000|1323000|2635000|2925000|1259000|1133000|1632000|2112000|1098000|1524000|1438000|1292000|941000|1098000|717000|849000|735000|2052000|1269000|938000|2524000|2176000|841000|1143000|987000|785000||1171000|1772000|3601000|5808000|1275000|2134000|963000|1336000|1788000|1368000|996000|1691000|1178000|944000|1059000|996000|664000|924000|1085000|764000|1591000|1969000|4542000|3201000|1127000|1172000|1282000|1945000|1424000|905000|878000|747000
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|5284347|4685997|6440097|5267847|3593698|5180697|3240898|3857098|4610247|6298797|4938297|5819847||||6802496||5863497|3911998|3901498|10453495|6710996|4456498|7001996|4268998|4946997|5189997|3151498|5909997|2329498|3584998|4352998|4172998|4721997|5533497|5501997|5695497|4228498|2909998|5548497|5059497|3601498|3857998|5270997|4954497|6194997|4759497|3854998|3743998|3800998|10979995|7655996|6200997|4432498|5597997|4622997|4286998|6244497|3970498|5971497|4282498|3916498|3055498|3232498|4808997|5242497|5275497|4927497|4411498|3880498|5072997|5296497||4417498|4187998|3499498|5204997|5581497|7382996|2909998|5579997|5482497|15421492|10070995|4219498|4306498|3811498|6827996|5453997|3370498|6583496|2989498|3140998|5069997||6949496|3346498|4487998|4439998|2296498||||6287997|2393998|1267499|1118999|3653998||9215995|6307497|5719497|6482997|4301998|4310998|9556495|5546997|7252496|9392995|4091998|2761498|3797998|3349498|3979498|3512998|2122499|1907999|1931999|5569497||4502997|5897997|6601496|5533497|4195498|6878996|6859496|7309496|4666497|5309997|6050997|7120496|7844996|7066496||6253497|4477498|3808498|4348498|2557498|4339498|5506497|4715997|4994997|3913498|4334998|5560497|3850498|5521497||6328497|6506996|7027496|5099997|6194997|4882497|7216496|4588497|3995998|3371998|6395997|9319495|8669996||8797496|6022497|6197997|8765996|4316998||8222996|4195498|5110497|7175996|4442998|4330498|5222997|3781498|5009997|3695998|5365497|3358498|3848998|3418498|2440498|4396498|2837998|4057498|4697997|3646498|3973498|4057498|4034998|2966998|2599498|4033498|3206998|3407998|3325498|3040498|4892997|3922498|3854998|4135498|2758498|4867497|3953998|3062998|4004998||3415498|3334498|4760997|4525497|4808997|5729997|4430998|4601997|5990997|4939497|4003498|6763496|4873497|3313498|3547498|4868997|4085998|3482998|4040998|3400498|4402498|4985997|6395997|8188496|3724498|7979996|4895997|6154497|4237498|3577498|5371497|3976498
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|273000|585000|382000|377000|464000|337000|331000|344000|653000|465000|525000|399000||||655000||566000|520000|1006000|1116000|442000|142000|255000|155000|167000|311000|181000|341000|141000|156000|298000|233000|394000|215000|251000|366000|199000|288000|121000|308000|417000|300000|252000|95000|140000|298000|241000|112000|162000|333000|154000|311000|296000|260000|275000|349000|395000|356000|535000|291000|236000|162000|130000|175000|303000|356000|200000|159000|150000|300000|311000||219000|309000|227000|364000|337000|507000|232000|649000|220000|253000|438000|289000|746000|1344000|172000|342000|200000|188000|205000|140000|94000||155000|173000|174000|226000|89000||||62000|47000|97000|79000|198000||114000|220000|181000|268000|244000|201000|365000|184000|168000|168000|74000|136000|134000|154000|145000|132000|142000|86000|174000|74000||68000|160000|155000|206000|177000|142000|201000|125000|182000|78000|138000|139000|140000|338000||182000|149000|316000|117000|134000|280000|206000|166000|264000|207000|297000|190000|368000|265000||333000|335000|217000|180000|216000|162000|177000|132000|139000|170000|281000|181000|141000||149000|230000|329000|311000|173000||512000|238000|475000|683000|312000|403000|180000|386000|556000|510000|294000|208000|295000|233000|233000|649000|299000|393000|349000|296000|361000|373000|797000|256000|462000|475000|347000|147000|291000|245000|643000|409000|423000|580000|223000|250000|405000|203000|153000||87000|132000|214000|179000|236000|300000|379000|353000|390000|238000|268000|395000|222000|214000|151000|313000|203000|208000|394000|221000|233000|179000|457000|395000|197000|521000|349000|384000|175000|122000|102000|209000
04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH|802000|702400|1015800|1486600|891400|641800|738600|534600|760400|1239600|786400|678000||||812800||545000|440400|730400|639000|796200|781600|745600|666400|1530000|3817200|558600|903600|1493000|1360200|2251800|1549000|3580200|2701800|2204600|3399200|5772000|1313400|1556400|1510200|1197800|870000|596800|724000|606400|808400|592600|404400|682600|715400|536800|818800|653200|825600|652800|976200|1047800|965600|908000|603200|1102400|717000|1112600|833800|774800|2243800|688000|1233600|1714400|429800|449800||485200|209600|290400|614400|588600|497400|388000|305400|796200|304000|571400|757000|730400|598600|400800|1118600|761000|453800|453800|475200|471000||695200|645600|271200|564200|103600||||355200|295400|299400|203600|752200||1053800|1005800|329200|275000|337200|338000|1044400|773200|945600|744800|757600|933600|1940800|840800|433800|373800|314200|568800|452200|398000||491000|315800|438800|598400|1156200|484600|458800|509200|695400|1000800|530200|709000|687000|515200||294000|298000|568000|282400|374400|949400|759400|958000|1685200|1300800|1962800|2046400|2066200|871600||709200|980600|779600|857200|793800|843200|1040600|659400|1077000|679600|622200|526200|1105600||451200|651000|731400|733800|1808000||1575400|1318000|1575000|1673200|2766000|1055000|1050000|1522200|1725600|483200|262000|448200|690000|325400|291600|586000|660600|860600|630600|657400|881800|830600|893600|1019600|529200|486200|297800|429400|615600|365600|294600|389600|525600|555400|370800|815800|1167200|1004600|506200||731600|1298800|510400|826000|641600|609200|637600|915200|1710200|840600|907000|1784000|962600|1128800|850200|536200|385400|694000|544000|768400|672200|385200|821800|991800|416200|903400|997200|1861400|581800|735600|789800|1581600
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1941000|1826000|2725000|2255000|1635000|3391000|6955000|5334000|1183000|1066000|1099000|963000||||1294000||634000|591000|839000|2845000|1278000|1480000|1533000|567000|741000|1161000|758000|936000|502000|1168000|923000|801000|711000|1416000|789000|777000|969000|2359000|1913000|1534000|1008000|759000|980000|809000|1108000|1521000|1665000|1783000|1367000|3391000|1473000|1278000|1197000|1561000|894000|1105000|1326000|1289000|1151000|1409000|1434000|1007000|751000|796000|859000|1151000|1224000|595000|1242000|1635000|1692000||2168000|1312000|2158000|1561000|2502000|2166000|1590000|1242000|1862000|1013000|580000|783000|509000|618000|826000|904000|1075000|890000|1404000|1665000|1470000||1365000|1580000|1655000|1223000|728000||||612000|922000|400000|531000|1523000||2033000|971000|1092000|773000|970000|1563000|2051000|908000|1132000|902000|1213000|1132000|1520000|1806000|1645000|2189000|985000|1322000|3582000|1537000||777000|992000|2223000|1731000|1855000|1636000|3153000|2669000|1236000|2257000|2201000|1234000|1283000|1542000||974000|1200000|1087000|1198000|1036000|743000|949000|1983000|770000|2040000|947000|1867000|1323000|1483000||2715000|655000|858000|1189000|872000|1149000|1066000|775000|551000|555000|740000|1288000|968000||1568000|811000|634000|1330000|866000||2879000|822000|1695000|1079000|675000|876000|1152000|1248000|854000|1126000|939000|600000|782000|743000|545000|1003000|774000|1167000|1789000|943000|656000|1109000|481000|499000|439000|2720000|808000|775000|1179000|638000|810000|556000|519000|541000|573000|927000|1645000|2234000|787000||1232000|1192000|1521000|1456000|1099000|1777000|1467000|1135000|1138000|1570000|619000|1959000|2320000|2962000|1012000|1950000|980000|643000|769000|724000|779000|671000|912000|588000|786000|2656000|1014000|1064000|492000|701000|767000|746000
04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE|114300|183100|163900|159900|138300|199700|150800|180300|265000|229900|149500|304600||||260000||222900|344000|104200|146100|168100|97800|105600|232200|132600|213800|174100|101100|111400|122500|146300|394100|254700|320300|235300|341500|244500|158200|194700|286800|283000|260300|344600|184400|228400|213300|460700|164400|130500|480000|215300|323200|257000|181100|527500|483500|199100|238400|351800|278000|182800|246500|215900|281800|334100|212200|249300|216900|122000|212900|184200||277100|134300|260100|161500|194600|308400|232000|200600|293900|266500|672500|201500|285600|303600|175500|207900|126600|237700|132000|95800|199800||187800|287800|258800|216600|86300||||48200|57500|90200|126600|147200||127000|148500|78400|110800|76200|122800|378600|406200|450800|369600|119900|215500|109700|136300|215400|270200|194000|173600|128800|212900||141900|172800|201200|167000|225600|193500|156100|166200|196500|132900|278300|206300|189500|178600||107300|196400|135100|142100|184500|250200|326300|263600|262300|427000|154200|169900|219100|231600||184500|192100|163300|213500|105100|115900|178700|203200|130000|100800|116300|262100|318400||240800|230800|169900|183100|192900||433800|160500|176300|146900|127400|263900|275400|171000|117000|102700|171800|200100|224300|150200|231200|167000|133100|211500|265600|141000|173700|154100|163900|100300|85200|129700|176800|72800|134000|98100|138100|181600|115700|214500|181100|254300|182000|167700|150300||112800|205100|128300|189100|178500|187200|226000|255800|218800|129000|93100|272800|200200|202700|443600|276600|230800|179100|201500|166300|151200|220500|285200|122400|142000|502000|226100|157600|108800|172600|209600|182700
04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE|26400|91400|37800|81700|152600|90800|82700|335100|326600|411600|281400|157300||||120500||44900|55800|114900|87400|97300|150500|49800|301800|207400|255100|187000|217400|262100|151100|322400|516600|172200|377200|251900|354600|81700|138500|200300|217800|263100|221600|105700|73600|158500|306400|428200|279100|88800|162200|193500|136200|135800|102300|212200|270700|165800|241200|246300|519600|166700|136500|644300|81900|43900|79700|206300|264500|690900|1557100|379800||55800|65600|28600|42600|38900|37100|161000|22200|74000|168800|74900|36500|23900|57000|48400|30400|64700|129100|38200|50400|87700||82600|187900|95100|46100|20300||||125100|53000|22000|50200|81300||95900|181500|246400|68200|22900|40400|124400|103700|45900|45300|44300|52700|55800|44000|62100|57500|65500|35000|35000|63000||63600|58100|31300|67900|78500|70000|147300|49900|83700|180800|84900|107300|97500|93700||73900|67900|39700|85200|71400|95600|94700|93000|166300|275000|354600|186900|293100|175400||220600|97200|80800|137300|243400|209600|257300|237100|120400|124600|73500|266400|491100||634000|2635800|3895900|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1957000|2781000|2193000|2104000|1963000|2496000|1509000|1750000|2512000|2110000|1734000|2719000||||4076000||4265000|1395000|2452000|2243000|2421000|1288000|1884000|4501000|1917000|5140000|4003000|3867000|2593000|3414000|4257000|5307000|5024000|2497000|2601000|3131000|1708000|2570000|1309000|1787000|3213000|2524000|2330000|2645000|2981000|5490000|2798000|1845000|1505000|5658000|5014000|5128000|2073000|2516000|4946000|2136000|1082000|1439000|2141000|1813000|1130000|550000|1428000|1421000|1185000|1208000|1064000|767000|581000|1254000|1002000||615000|1123000|948000|740000|648000|1545000|1171000|1776000|1077000|1112000|935000|1044000|1031000|838000|1298000|1150000|918000|1329000|1230000|1513000|1466000||1275000|1353000|1371000|1954000|796000||||424000|348000|1691000|446000|977000||1140000|799000|843000|1220000|932000|1754000|2807000|974000|1666000|870000|758000|696000|1422000|811000|1870000|1682000|1148000|1190000|1751000|971000||1008000|1362000|1927000|1278000|1329000|2105000|710000|875000|1627000|1193000|1151000|920000|3312000|1898000||1280000|1877000|2289000|1416000|801000|1419000|1974000|1993000|1290000|1004000|821000|1043000|1346000|1725000||3932000|1150000|1737000|1333000|2229000|2696000|6775000|1819000|1144000|2011000|1646000|1771000|1954000||2244000|4212000|2120000|3047000|3257000||4695000|2075000|2809000|1869000|2103000|2587000|7276000|6793000|2519000|1728000|854000|1631000|1270000|950000|1282000|1404000|1642000|1267000|1448000|1059000|897000|1078000|944000|662000|1030000|1924000|1177000|1372000|1934000|1131000|1476000|1289000|883000|1168000|1631000|3528000|1272000|1397000|1418000||1791000|2075000|3791000|1993000|1073000|2507000|2448000|1250000|1262000|2499000|3146000|2081000|1486000|1864000|1341000|1067000|1081000|1191000|1617000|1071000|983000|779000|853000|710000|401000|3979000|1379000|1366000|1426000|1212000|1178000|1230000
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|843800|818800|1437400|988900|769200|1012600|790100|1460500|1499300|1119100|810900|895800||||800700||1159700|570300|445400|591700|546600|880100|978500|1342800|1138200|1673600|669900|462900|738000|874400|737600|1274400|1002900|1057900|920700|1313500|804400|782500|703200|891600|1468000|1631400|1268200|793000|1060700|1279700|1741200|1721300|903400|1869600|945000|1226000|875800|655700|1075300|861700|1451500|775100|1404700|1194900|834500|442600|1434100|677500|854900|1277200|487100|937400|331600|635200|784900||653100|625400|511300|589800|658200|933200|670100|1128000|888600|713000|709300|866200|1228900|1100000|775400|780500|839100|730300|757900|675000|853500||446100|463600|483500|556400|207100||||185100|273100|397100|178800|576800||438300|974300|630800|948000|452300|764300|1536000|670200|1061000|1013900|1010700|716500|611600|782500|859900|747300|580200|656000|382800|814600||842700|1205300|737900|1073400|1258100|872600|433800|690200|812300|430500|1146800|599200|530400|570400||692900|609800|459400|322200|719400|915200|1069900|689700|1009900|723500|709000|680900|674200|420300||873400|413900|665900|489700|776900|564800|515600|1189100|989100|932000|691900|1121400|2475800||1606600|1921200|1600000|1705600|942800||3029800|1447500|1053500|923600|952800|1441100|1787900|2244700|1369400|1524700|1446500|1750800|1245700|559200|811100|931400|1069400|862500|755400|672000|1233400|1559000|1173900|1026000|641600|952000|897300|929800|920200|657800|1010700|991300|1064100|951200|850600|830300|1238400|889300|1029700||915200|1033300|1238000|1165300|770400|1367800|1012600|1566800|1707000|1030800|1133800|2254300|1296700|1051300|1599300|1065500|1310000|1243600|1082700|906200|975200|1227900|1529500|1519700|1726400|2251200|940600|1254200|1089200|2749600|1450800|1976700
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1276801|1141201|1518301|3711003|3537303|3785103|2310602|4281904|6224406|4891505|4351204|6580206||||3774903||5637905|11396411|5094905|4029304|2646002|4878605|2534102|3191403|6206106|4480804|3438303|2341802|2646302|3306303|3960004|2957103|3228303|2864402|2862902|3121803|3688203|1929601|1793401|2786102|4300804|2275202|2917503|4666504|3911404|2797502|2435402|2384102|1997102|4513204|2068502|1490401|2568902|3101403|4491604|2758202|2731502|3264003|4271404|5079905|1720801|2585402|3057303|2576702|2633402|2987103|3320403|2770802|3589803|4395904|1662301||3121503|2371802|2756702|1801201|2883003|3069603|3321003|7575607|3574503|5612105|6668406|6627306|1938302|3195603|2557502|11672712|1535401|3270603|3042003|1866301|3028803||2242502|2132402|2089202|3842103|1355401||||761700|536400|464100|789000|1610101||1696801|2237702|2006102|4077004|3083103|2371802|3672903|2572502|3619503|1947902|1801501|2893803|2761802|1359001|2888103|4153504|2030402|2562002|2221202|1980302||1764901|2718002|5206205|2766302|2113802|3661503|3019803|2894103|2229002|3901804|2780702|2236502|2480102|2285702||1407901|2172602|5829606|2317802|1902001|2162402|5016605|4690804|4490404|1551001|1279501|1140901|1887001|2075102||1653901|546600|2343602|2044202|2855702|3337803|5948706|5960406|3835503|4232404|2384702|3211203|6476106||4656004|3719703|1194601|2391302|1899601||4271104|2230502|2331902|2220602|1657201|4562704|5997906|1608901|2433902|4565704|4469404|4806605|1671901|1549501|1067101|2402402|1947602|2272202|1367401|1447501|1788601|2488802|1131601|2784602|2545802|1630201|1640101|2286902|1783201|1964702|1664701|1182301|1558501|2690102|1608601|2338202|3765903|4508104|4608604||2151602|1623001|2082302|1934101|763800|1392001|2845802|3526503|3696603|2374502|1931101|3406503|2961603|2733602|3069603|1865401|1511401|1967702|3191403|1967702|2185202|2360102|3041703|4401604|1592401|3540303|1669801|1285801|1094701|1161601|1841701|2935203
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|212900|191400|257100|301800|272500|381500|281500|334900|321900|353800|217500|273700||||399500||167500|144000|182000|140800|316900|174400|200000|429700|202100|295300|276800|187400|171500|201500|165900|247300|255500|291600|142900|208100|286200|213100|231900|222800|319200|405900|195400|173600|204900|239400|197400|187600|171700|627200|171200|255400|183800|165100|155400|228800|257300|265300|275300|245300|99600|118600|171600|218800|150700|154000|116600|106900|130000|110600|166300||212400|125300|137200|165700|170200|187900|146800|205500|250200|143000|167100|187500|169900|303600|202500|242400|150200|239000|180400|173200|208500||131800|96800|199500|237500|73700||||58700|118100|98800|194600|109900||207500|131700|136400|177900|181100|386000|816400|258200|522800|290500|174000|132000|142700|139400|188000|150200|135300|156500|152600|206000||304500|208200|154700|255200|214000|173900|134100|102100|297800|110900|142500|169400|146200|186200||224800|142900|170300|115200|129500|354700|347700|224200|217400|144800|144500|267600|190200|168700||259500|109800|264100|275000|158400|196700|117000|266200|303300|322800|108400|306000|260000||382400|638900|321200|260200|181800||769000|265600|204500|282300|207100|311700|215900|263900|355600|144800|202400|176300|207300|207000|166400|181700|181500|179700|161200|97600|110900|171600|163400|130300|92700|238900|213900|183000|214100|231800|202500|325200|300800|235700|214800|192000|252200|151900|206900||164300|162300|159400|174200|167100|180200|100900|267100|298100|304800|174700|316500|213700|181300|240300|200900|127600|112200|150500|113900|206400|154700|196400|206100|154200|668600|178200|262000|169100|213200|176600|169000
04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500|115600|117800|146100|153400|156600|156200|131400|218000|212300|150700|214300|153100||||84900||120900|90200|134600|84600|70500|90400|88700|89100|232000|275900|194000|198400|106300|102000|131400|362400|458500|238600|128500|70200|107200|89200|97500|137800|193000|289200|97600|60500|224700|170000|89900|116100|113000|167500|59500|132500|219400|103800|182500|99100|179300|78400|129400|216800|93700|94200|153000|105600|213600|101800|89800|95200|158800|198200|160500||115500|55700|51700|126200|56000|91500|56500|65800|132800|68800|40200|23700|50600|114800|226000|106700|43300|52500|69300|129300|105100||88700|106700|101900|119300|79700||||25500|34300|43600|74300|157900||100400|140800|113800|46100|66400|93500|271400|56800|229400|115500|158000|87000|91400|77600|100500|127300|279800|151400|161000|111800||95300|61500|78300|88600|57100|33800|38400|106000|46100|38000|76400|186700|51700|117000||59800|40700|33300|44100|34200|39000|126000|111300|65100|76400|113900|172100|429400|141700||194700|164800|91800|94100|286200|119000|234300|78200|157000|36400|179400|182200|287100||252500|239900|138300|141700|133200||226400|66900|105200|224300|151200|155600|148400|146900|136000|74600|120900|97200|61500|35100|76500|93700|166200|82900|98600|29000|88200|38300|92000|77000|51900|142100|125500|75900|59400|62600|134000|56900|62300|53500|59700|83500|74700|123500|61600||39400|25200|58100|53200|67100|80900|65600|126600|67200|53400|79200|126900|107100|72100|89300|55700|33900|50200|84100|60900|82700|148600|141300|62100|37200|173200|40000|37700|42900|31700|58800|43200
04426|952591|/equities/colowide-co-ltd|TOPIX500|75599|56699|81899|33074|48824|111824|83474|113399|177974|163799|51974|94499||||256724||116549|28349|40949|99224|26774|55124|40949|26774|61424|127574|86624|88199|85049|74024|105524|80324|83474|62999|37799|36224|108674|40949|78749|159074|233099|155924|74024|78749|85049|92924|66149|61424|66149|67724|37799|85049|74024|69299|75599|42524|44099|75599|51974|40949|28349|26774|31499|29924|23624|15749|31499|28349|36224|20474|20474||26774|33074|25199|17324|17324|22049|12599|29924|64574|26774|26774|69299|15749|51974|28349|33074|18899|15749|17324|45674|44099||39374|39374|11024|37799|9449||||23624|26774|15749|26774|15749||25199|17324|6299|34649|17324|26774|64574|18899|11024|29924|25199|12599|15749|23624|48824|45674|22049|36224|18899|11024||6299|17324|29924|33074|72449|78749|25199|53549|81899|53549|83474|77174|97649|118124||66149|146474|97649|141749|137024|184274|211049|47249|69299|48824|66149|132299|44099|69299||59849|85049|62999|45674|34649|33074|80324|83474|47249|130724|159074|157499|198449||94499|74024|39374|83474|47249||108674|83474|50399|94499|18899|47249|37799|77174|26774|34649|59849|28349|56699|129149|37799|26774|22049|17324|85049|39374|70874|55124|59849|26774|58274|50399|23624|18899|37799|40949|72449|53549|34649|31499|15749|31499|15749|100799|18899||14174|31499|34649|66149|72449|114974|51974|34649|62999|31499|31499|40949|45674|61424|51974|40949|33074|23624|37799|29924|31499|25199|26774|39374|25199|77174|48824|42524|14174|37799|37799|15749
04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500|464000|859000|462000|407000|510000|998000|397000|751000|460000|490000|416000|386000||||329000||248000|162000|213000|454000|420000|470000|331000|363000|661000|753000|849000|651000|496000|1180000|627000|628000|717000|530000|446000|322000|354000|1027000|500000|595000|595000|491000|463000|354000|407000|315000|395000|363000|503000|2833000|630000|978000|898000|765000|540000|681000|829000|552000|1282000|659000|210000|189000|202000|476000|310000|376000|269000|321000|121000|802000|717000||565000|532000|308000|549000|513000|591000|636000|866000|933000|441000|611000|481000|390000|593000|320000|436000|499000|673000|913000|532000|384000||519000|853000|453000|432000|202000||||173000|253000|191000|177000|263000||544000|599000|519000|462000|289000|594000|1878000|1154000|817000|420000|343000|166000|387000|388000|483000|483000|413000|345000|631000|471000||975000|1237000|755000|894000|845000|1750000|450000|897000|284000|241000|769000|425000|513000|689000||886000|201000|850000|330000|348000|591000|678000|578000|506000|643000|916000|499000|652000|381000||892000|373000|1034000|1220000|1443000|1998000|1223000|854000|1494000|8536000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|819300|1269700|953900|577500|1000600|1245400|938800|1503700|1110100|1130600|510300|1081700||||1005900||798600|844500|628000|570000|418400|602100|1062100|827000|810600|1070600|1017000|1727900|416800|822500|536000|431100|784000|673500|661600|1326800|557100|683500|773100|1549000|1974700|541200|1287900|704300|587100|1215900|665500|918500|616400|3652100|1068800|1293600|588700|856500|948100|700700|978300|1313800|1368200|2268900|797800|250000|510000|716200|898400|763900|656200|622100|830100|1107500|1347100||841100|486400|570500|474900|685700|781000|773400|415700|426000|354100|410500|575200|559900|676000|454800|607800|848300|979200|725000|1014800|644900||1451700|1179700|1126100|1091500|374800||||362600|211300|149300|144600|209900||382500|392000|342400|689900|475300|774000|1846900|540400|649700|392400|484100|442800|637100|635400|1036200|967200|529300|514500|908800|779200||575700|768300|656900|999900|633600|1311200|518300|613700|830400|645900|831600|556300|702000|627400||415700|563400|920600|372300|281000|1438900|1829400|860000|732600|834900|575400|762000|725400|615600||1100600|726100|754100|687700|895900|1081500|1410700|1133900|531600|574600|631300|662000|834300||904900|817700|897000|1628100|748200||2608100|785300|1027000|1002900|914900|1364300|1773300|2040500|2024800|1156500|811500|1660900|1296700|1296500|1142700|1050800|1257700|1418900|1526300|1164400|707100|933700|1404500|1216600|1165000|1423200|677200|429200|1011100|1189300|1195900|1572200|2110600|796700|606800|903700|939100|722000|530100||459600|441600|913100|1147700|753500|1555300|1159800|2954200|1858600|723500|719600|1270100|945800|935800|492300|589000|1129100|1467800|2060300|1915700|1092000|465200|460900|646900|348500|2266500|402300|681900|633300|1176200|1167400|1071700
04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH|5628800|12464000|18313600|32889600|4028800|13292800|15801600|6227200|18902400|21203200|25193600|28278400||||4000000||4854400|3920000|12300800|13987200|8454400|7411200|4931200|5404800|6067200|9427200|10233600|21718400|7577600|7337600|7878400|5891200|10160000|12044800|9942400|17033600|17731200|11702400|5814400|3884800|10547200|11510400|4451200|9072000|2732800|7305600|4902400|6102400|7683200|12243200|13843200|12992000|20470400|14259200|2995200|5843200|2864000|4480000|11155200|11004800|2768000|3507200|3222400|2332800|1417600|2912000|5065600|21328000|13875200|3075200|4073600||4361600|14764800|22425600|9193600|3884800|3968000|5030400|6252800|9507200|19638400|30099200|13302400|21552000|29200000|18387200|16070400|4355200|7168000|8992000|7718400|3187200||6339200|14988800|8262400|8553600|6467200||||2739200|2131200|7033600|1222400|2022400||1868800|4857600|6723200|4233600|1401600|3516800|502400|1836800|2195200|3008000|4096000|2118400|3020800|627200|3923200|2102400|6470400|3235200|1350400|1126400||1936000|2454400|585600|1193600|1526400|579200|976000|1046400|889600|736000|617600|476800|707200|2086400||1737600|326400|640000|1804800|947200|1222400|1123200|1580800|2076800|2323200|4115200|7747200|329600|2470400||374400|534400|438400|412800|934400|851200|1795200|2886400|246400|307200|246400|227200|576000||300800|569600|371200|480000|1004800||2905600|608000|524800|838400|2432000|2035200|2969600|300800|313600|198400|1785600|1068800|729600|1222400|1472000|1734400|1107200|140800|441600|889600|6892800||2291200|972800|1580800|1196800|204800|1145600|1664000|3110400|896000|262400|371200|275200|345600|70400|230400|179200|102400||371200|684800|377600|390400|1414400|4032000|7916800|7040000|4345600|1248000|435200|1036800|1209600|1107200|947200|1196800|371200|300800|140800|89600|32000|326400|153600|345600|307200|505600|499200|211200|480000|556800|371200|537600
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|487500|762000|1780000|883000|1014000|1746500|748500|1088500|1306000|1740500|978000|1066000||||880500||659500|586500|897000|832000|1068500|858500|1413000|562500|1328000|1752500|1160500|824000|758000|1190000|1070500|694500|632500|777500|760500|914000|719000|329000|610000|1033500|1080500|889500|1012500|905000|592500|853000|1198000|852500|1047000|2409000|832500|1046500|650000|782000|805000|1074000|1029500|704000|1120500|1498500|338500|760000|649000|936000|714500|775500|1122000|457500|446500|625500|879000||892500|588000|536000|910500|847500|736500|554500|1123500|790000|509500|1178500|971500|1004000|1076500|1691000|1623000|1859000|2633500|1588000|1959500|1345500||974000|833500|780500|631500|470000||||251000|275500|296000|336000|964500||1016500|1966000|1980500|1099000|1173500|1040000|1834000|1123000|972000|1145500|937500|623500|1038000|887500|1057000|1246000|692500|1007000|931500|1534500||1041000|1950500|1060500|1359000|692000|1429000|1758500|1486000|1325500|1643500|2366000|3360500|4320500|3093500||650500|671000|781500|574000|1030500|1191000|1464000|1243500|1227000|945500|664500|1576500|1133000|1866000||1695000|491500|757000|784000|721000|1106000|831500|744000|773000|925500|985500|1029000|1363000||1108500|1200500|959000|1031500|791500||3010500|1839500|930500|773500|644000|1703500|1354000|1584500|1962000|1069500|768500|724000|1192000|767500|1009500|1206500|1349500|2297000|843500|668500|604000|1285500|655000|515500|654000|1080000|868000|368500|637500|357000|613500|612500|693000|623000|621500|793500|750500|714000|694000||692500|589500|581000|938500|1024500|1784500|2486500|1485500|906000|979500|911000|1794500|978000|560500|657000|863000|678500|714500|582500|739000|552000|752500|746500|839500|1061000|2311500|726000|710500|639500|1245000|1411500|1254000
04435|946137|/equities/daicel-corp|TOPIX500|796000|746000|1656000|892000|409000|1128000|1110000|1172000|829000|749000|584000|469000||||628000||552000|570000|806000|851000|955000|2083000|946000|644000|547000|855000|981000|805000|376000|1112000|931000|1342000|723000|893000|1263000|1296000|920000|1452000|751000|1820000|894000|1062000|506000|584000|595000|693000|605000|866000|1221000|1808000|776000|651000|732000|684000|1166000|1142000|1116000|1742000|1189000|1295000|663000|899000|574000|1101000|739000|677000|698000|949000|558000|668000|903000||816000|868000|406000|430000|621000|889000|687000|895000|816000|915000|881000|494000|1262000|1429000|2614000|1705000|626000|548000|758000|908000|1401000||1055000|1309000|829000|497000|320000||||201000|285000|728000|433000|246000||500000|395000|454000|921000|892000|892000|1040000|903000|712000|484000|542000|787000|503000|740000|557000|394000|359000|273000|695000|519000||482000|519000|484000|864000|554000|503000|541000|599000|651000|429000|491000|651000|725000|736000||592000|651000|520000|369000|885000|501000|923000|277000|838000|498000|337000|530000|522000|392000||595000|517000|370000|730000|534000|464000|924000|568000|483000|292000|461000|933000|722000||723000|1074000|703000|869000|863000||1608000|1202000|893000|717000|514000|551000|559000|670000|635000|614000|644000|568000|569000|669000|486000|871000|786000|1186000|1016000|1187000|1115000|1165000|705000|424000|427000|1007000|1091000|623000|889000|469000|552000|963000|819000|596000|959000|1702000|1822000|1705000|1195000||1351000|1913000|1009000|805000|1001000|446000|1909000|2098000|819000|291000|418000|799000|1306000|1167000|794000|911000|834000|623000|1043000|487000|543000|1061000|1031000|954000|363000|1126000|541000|821000|864000|625000|695000|1108000
04436|946177|/equities/daido-steel-co-ltd|TOPIX500|80400|155100|204300|215900|172600|204000|199300|147000|281900|353700|418300|155300||||291200||103300|223800|158700|151100|362800|923500|198000|461600|337000|399600|651600|372100|129000|188900|417400|510000|133000|127400|138500|77600|89500|206800|195300|375800|387800|685900|220300|168500|97600|171000|199400|144200|240500|199400|294300|285200|424900|224400|167300|241800|125000|206700|217900|183100|243600|396000|594200|320700|115100|173000|148700|239800|307600|591800|99700||111000|289900|116100|104600|123200|178000|67800|126700|168000|150000|76800|94700|123800|109900|161700|208300|244300|102200|195100|187800|189400||187400|343000|244900|282900|147100||||119900|441900|554400|194800|184000||276400|163300|187400|345100|225900|121700|171400|43800|72000|105700|126700|52000|134800|76700|54300|76700|48500|69300|50400|48700||86400|81900|94200|188600|205300|111100|207900|233900|407100|135400|101700|151000|103500|170700||457900|263600|157700|70000|44300|68200|116100|141900|91800|190600|79400|249500|186600|112200||173100|92600|228000|92600|188800|246600|98400|75200|89000|109300|159900|145100|124800||143600|166200|154200|125500|161100||184300|79100|162900|158700|270900|110700|205300|178900|240200|264500|198000|255500|634100|400700|179800|389000|558800|254600|785500|570400|156800|392100|221900|129300|124800|114200|154500|121600|189000|134000|128000|83500|148200|286400|185200|129200|215900|211500|43400||81200|91800|62700|90300|142300|72500|220200|193300|142400|209400|190600|230900|399300|396800|124300|224100|125700|205200|140600|254600|430100|571800|182800|130800|156200|340900|149600|118600|97900|116400|193900|159200
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|210000|241000|208000|392000|228000|205000|185000|220000|262000|181000|123000|103000||||208000||66000|132000|98000|117000|252000|501000|352000|163000|108000|207000|202000|358000|122000|168000|177000|570000|914000|203000|255000|215000|253000|102000|121000|252000|232000|156000|117000|88000|173000|159000|506000|168000|213000|232000|121000|131000|292000|333000|317000|297000|165000|136000|232000|414000|151000|122000|319000|71000|82000|189000|107000|102000|201000|116000|169000||93000|207000|151000|45000|75000|122000|74000|123000|112000|225000|140000|129000|154000|143000|102000|149000|224000|459000|272000|150000|109000||207000|265000|178000|193000|61000||||30000|66000|105000|95000|100000||161000|194000|171000|181000|145000|192000|792000|383000|294000|399000|113000|327000|225000|235000|213000|266000|97000|79000|148000|344000||201000|212000|200000|251000|224000|181000|271000|392000|292000|366000|246000|281000|128000|144000||111000|124000|428000|195000|132000|133000|198000|166000|311000|128000|573000|87000|220000|267000||360000|198000|324000|186000|146000|161000|286000|457000|146000|43000|141000|340000|90000||272000|97000|270000|119000|285000||383000|307000|339000|348000|297000|527000|212000|468000|995000|215000|270000|122000|131000|95000|188000|344000|106000|102000|108000|331000|372000|1063000|314000|183000|287000|165000|221000|209000|285000|278000|237000|177000|246000|348000|264000|263000|310000|335000|250000||219000|427000|355000|969000|733000|242000|132000|251000|647000|189000|350000|736000|889000|1006000|1202000|388000|159000|307000|285000|283000|346000|278000|229000|560000|324000|841000|910000|235000|168000|377000|407000|456000
04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500|97000|122200|131600|163600|100600|22400|58600|44600|91400|117000|109200|93400||||232400||172000|316400|130400|87200|155600|57200|130200|63200|168600|195800|171000|77200|67200|104200|143800|59600|138200|102000|103600|57600|141400|255600|190200|106400|363600|689600|479200|112000|134000|79200|85600|82000|78800|182400|198800|98400|184000|141200|125600|132400|140000|151600|160000|111200|72000|88400|256400|154800|83200|52800|78800|40400|65600|97200|58400||240800|52000|379200|318400|72800|34800|20800|53600|43200|285600|206000|351200|47600|43600|55200|53200|43600|24800|26800|44400|101600||85200|52800|60800|18400|17200||||49600|47600|20400|28000|48800||41600|93600|82000|80000|58000|45200|60000|37200|47600|82400|36000|38800|42400|20800|40000|26800|86400|165200|214000|104000||60800|104400|21200|410400|34400|141200|157600|83200|74800|99600|54000|62400|125200|170000||122000|66400|208400|162000|162400|92800|150400|303200|72000|141200|141600|374400|248400|411600||208400|226400|172000|427600|723600|162800|80400|72400|38000|66000|153600|218800|92800||170000|51200|32800|425600|267200||104800|240800|155200|122400|159200|101600|46000|75600|72400|66800|93200|96800|47600|18000|50000|32400|30000|76000|41200|55600|12000|44800|54000|118000|30400|63200|162800|43600|41200|116400|14800|18800|53600|36400|101200|70000|54000|35600|56000||76000|38800|54800|142800|127600|73600|137600|122000|99200|116800|46400|59600|49600|73200|184800|142000|175600|151600|110400|38000|89200|49200|27600|90800|93200|179600|115600|389600|219600|37600|43200|76400
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|380000|712000|473000|986000|480000|1049000|543000|1815000|912000|882000|699000|1181000||||1009000||689000|598000|492000|1003000|891000|943000|1021000|459000|845000|1173000|552000|661000|311000|829000|862000|809000|505000|634000|628000|979000|548000|416000|710000|895000|777000|935000|755000|463000|694000|614000|939000|498000|446000|3441000|828000|719000|609000|742000|834000|1296000|687000|671000|1003000|942000|951000|466000|425000|1020000|529000|778000|707000|1396000|941000|1428000|1360000||755000|639000|525000|566000|512000|694000|435000|572000|527000|492000|771000|900000|1277000|836000|1068000|2144000|998000|743000|1174000|1447000|1319000||1504000|941000|1515000|1058000|333000||||206000|359000|321000|250000|644000||561000|510000|321000|712000|376000|897000|1844000|440000|392000|470000|433000|302000|532000|431000|842000|1059000|597000|1103000|644000|474000||506000|746000|487000|715000|490000|911000|715000|917000|786000|431000|645000|513000|880000|830000||420000|231000|343000|413000|783000|1036000|883000|1535000|932000|870000|938000|882000|629000|1234000||2065000|499000|810000|802000|733000|1055000|775000|1233000|718000|424000|733000|1219000|1259000||1857000|2372000|1828000|1782000|2012000||4499000|1799000|2592000|1047000|880000|1232000|2283000|1781000|1209000|1185000|1235000|1182000|1168000|1357000|1199000|1176000|1236000|859000|1010000|660000|1331000|1726000|1276000|1241000|968000|1298000|870000|683000|765000|1029000|819000|1442000|927000|1671000|1353000|893000|1185000|1067000|1139000||872000|1371000|1229000|1056000|807000|1922000|569000|794000|879000|349000|604000|988000|655000|717000|614000|681000|1734000|1497000|521000|484000|1059000|500000|547000|821000|436000|2280000|568000|768000|967000|1381000|694000|752000
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|407600|378800|384000|217600|338000|191600|195600|403800|141400|257000|175800|173600||||246400||426400|194200|181400|316200|294600|193800|215200|160200|251400|238200|340600|590400|178000|461200|372400|314600|420200|526400|244600|230400|322200|230400|387000|308400|342800|171200|118400|97600|157800|118600|138200|190200|202800|395400|358200|255200|99600|222200|236600|135400|144800|208200|179400|172000|101800|110400|111400|79000|68800|108800|188000|228200|193200|234800|217800||156000|68000|67000|109400|151000|189600|121000|112800|133400|336200|183800|575000|416200|169800|304000|180800|327200|58400|229000|318000|324600||386000|166600|178000|121200|59600||||85800|42600|96400|54800|98400||136200|143800|236200|80000|85200|121400|177400|94400|175600|67000|154400|116800|111200|177000|300400|100200|123200|193400|229200|306600||306800|311600|239400|208400|377000|151600|184800|91800|143600|199400|209000|180800|231800|393200||301600|478400|160800|78400|107800|86200|158000|195400|272400|484800|381600|132800|180400|135800||114800|65200|87000|67800|204800|134200|91400|147400|165600|151400|116600|97800|195800||170800|263400|435600|139200|135600||181600|200400|335600|300400|373400|160600|218600|230600|539000|166000|447400|210800|196400|164800|108800|163200|192600|202400|398200|233800|365000|235800|157400|60400|51600|63200|53600|117200|221800|87800|121800|121800|72400|96800|244200|246000|211200|146000|122000||131800|157800|215200|526200|155400|132800|192400|207600|464800|197400|87400|271200|114600|132400|198000|543800|277600|53600|61400|56000|86000|28000|160000|249400|199000|199000|173000|113800|81800|151600|48600|77600
04442|952021|/equities/daio-paper-corp|TOPIX500|102000|170000|56000|128000|36000|92000|66000|116000|161000|162000|108000|81000||||144000||117000|133000|148000|401000|73000|83000|58000|163000|164000|241000|96000|138000|58000|107000|225000|275000|103000|93000|111000|267000|422000|142000|250000|185000|90000|197000|103000|71000|221000|187000|124000|103000|138000|552000|161000|149000|352000|104000|158000|207000|107000|149000|261000|224000|34000|30000|48000|32000|20000|43000|43000|63000|77000|83000|49000||24000|70000|56000|37000|82000|108000|43000|46000|89000|77000|68000|53000|273000|96000|73000|94000|228000|71000|55000|109000|171000||130000|244000|95000|115000|34000||||49000|38000|24000|111000|95000||145000|166000|81000|73000|41000|267000|293000|36000|51000|49000|78000|175000|52000|84000|110000|79000|100000|77000|84000|55000||105000|39000|103000|67000|52000|93000|58000|92000|75000|52000|111000|82000|86000|62000||83000|41000|73000|76000|97000|185000|248000|146000|165000|121000|57000|70000|91000|170000||253000|86000|150000|106000|229000|161000|286000|137000|141000|86000|119000|191000|119000||219000|143000|275000|417000|197000||198000|61000|86000|74000|98000|104000|49000|49000|74000|118000|170000|172000|57000|54000|58000|154000|231000|139000|122000|202000|235000|445000|75000|39000|103000|128000|193000|71000|62000|66000|115000|171000|201000|244000|200000|89000|194000|136000|138000||192000|78000|83000|110000|165000|81000|102000|118000|101000|69000|52000|505000|132000|187000|106000|98000|87000|75000|113000|93000|267000|216000|146000|174000|170000|197000|90000|110000|187000|137000|133000|130000
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE|445600|661500|465100|270200|388200|385800|362200|540700|394800|404100|534000|235500||||448500||268500|213400|380100|577000|765500|497300|407700|451400|616800|401900|317100|220500|181400|326800|445800|294000|549100|307800|328900|307700|321500|300000|365000|376000|418000|325800|241500|229100|335800|370100|369600|320100|251400|329900|271500|528500|294700|344900|338300|320600|270900|426200|715600|548900|698900|330400|190600|173800|162300|163900|202800|244700|339100|269200|385100||129300|370000|668200|402200|293000|403400|550500|303100|321300|560400|626300|368100|517500|442300|584100|322900|462800|335400|363300|566200|379900||641800|397000|450600|362400|108300||||171900|127900|176900|147200|186400||207300|493400|197700|357100|197900|277200|658800|270800|308900|258800|209900|116600|220800|178600|339700|453400|491700|513000|370300|362600||240200|257200|129300|241900|381200|213700|166800|485700|370500|139000|206500|472400|299200|378500||235000|177800|343100|106200|163600|218600|285300|226800|271600|701600|305800|204000|401900|216900||358000|371400|774700|1039500|385700|801700|451100|238300|299700|140100|243800|269800|871800||869600|645400|675700|461000|467100||710500|485400|624000|705800|1015200|1568600|305500|270000|220000|192900|331200|227700|212900|276900|210600|358900|533400|657800|618300|343300|334100|225300|315000|392900|335900|378000|572100|352300|352600|144800|417400|189200|136800|257900|226800|238700|400300|363700|388400||314500|366600|405800|841100|316300|633900|790500|150800|402100|278400|337200|504800|154500|218900|141400|251100|137700|240800|197400|157700|493500|228900|191800|355300|674600|641500|312600|262800|212300|285800|985400|950600
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2048000|1913000|3041000|2163000|2409000|3628000|2047000|2806000|1961000|2656000|1208000|1902000||||1263000||2926000|2500000|3030000|2757000|2753000|2008000|2291000|3928000|4402000|2397000|1043000|1554000|1626000|1903000|1844000|2626000|2663000|3430000|1775000|2057000|2468000|3718000|4406000|2136000|3304000|2586000|2467000|2323000|4042000|5156000|6827000|5080000|2204000|5241000|2729000|3552000|3846000|3971000|3269000|2404000|3585000|4266000|4186000|2811000|1347000|1157000|1949000|1899000|2100000|3470000|3410000|2084000|3583000|4880000|2804000||1313000|2101000|1765000|2058000|2364000|2913000|1933000|1451000|1951000|1017000|1239000|1570000|4607000|2211000|2765000|2428000|2026000|2249000|4362000|4780000|3943000||4158000|914000|1219000|1177000|653000||||384000|473000|371000|441000|585000||1024000|2065000|1298000|1939000|1108000|3277000|3385000|1439000|1290000|956000|1322000|1065000|1984000|1619000|2181000|2725000|1380000|843000|2240000|1956000||1834000|3238000|2917000|2242000|2477000|1754000|1773000|1463000|1882000|1639000|1286000|2344000|1368000|1625000||643000|738000|652000|989000|1048000|982000|2279000|1373000|1479000|1588000|1340000|2330000|3221000|3755000||2626000|1638000|3670000|3034000|3497000|1828000|4021000|2150000|2091000|1443000|1225000|1574000|2607000||2132000|3826000|1891000|2128000|2092000||6094000|1506000|2415000|2461000|1177000|2326000|3613000|2382000|3675000|3092000|1899000|2096000|1382000|1859000|2106000|4419000|2830000|2968000|2755000|1300000|1899000|2069000|3347000|1285000|519000|1436000|1468000|3374000|2006000|1660000|4324000|1943000|1621000|894000|860000|1969000|2174000|1087000|876000||1810000|1644000|1694000|1895000|2327000|2319000|2711000|1613000|1703000|2426000|1657000|4786000|1790000|1879000|2073000|2130000|2029000|6102000|5364000|3815000|2934000|2597000|2215000|3650000|2767000|3791000|1877000|3369000|2275000|1913000|1522000|5479000
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|5887000|13209000|12389000|7910000|10800000|10190000|7553000|16810000|15183000|13510000|9333000|9034000||||9322000||7711000|5576000|3903000|9486000|9529000|8857000|10709000|9618000|9389000|11414000|10900000|14267000|6982000|10208000|14551000|26287000|21235000|9377000|10346000|8278000|6038000|7152000|10513000|8809000|9535000|8925000|9279000|6641000|13795000|12490000|9125000|13688000|8326000|12330000|7642000|9543000|9540000|10725000|16609000|13140000|13207000|15140000|21889000|22599000|7218000|9071000|5517000|4903000|4719000|8059000|8854000|7400000|10861000|9862000|11048000||10392000|10753000|6284000|9090000|8847000|9595000|5300000|7578000|6546000|9678000|10484000|5904000|4423000|7214000|8231000|18281000|20410000|5777000|4212000|4106000|5801000||9335000|6390000|4837000|7204000|5195000||||6881000|9171000|4225000|3398000|6076000||4767000|7243000|9343000|7406000|6141000|8135000|7805000|6850000|8098000|8982000|12209000|5825000|6564000|6320000|10522000|11563000|5718000|5206000|5252000|9096000||9149000|9465000|8714000|13040000|16364000|6460000|7102000|10984000|15521000|11899000|9264000|8001000|11160000|8064000||14612000|9261000|11717000|10005000|11072000|15003000|25925000|18609000|20529000|46977000|25480000|21452000|15367000|19256000||15807000|9068000|15702000|9901000|10718000|8374000|16699000|10776000|12290000|5130000|6826000|5994000|10002000||9715000|12618000|9652000|15698000|9478000||8763000|8585000|12876000|10238000|7246000|5991000|8339000|13318000|16492000|11139000|6370000|6319000|9499000|7962000|8256000|10470000|12105000|8382000|11145000|8727000|9773000|12871000|6827000|6233000|4942000|5853000|6842000|8904000|9599000|5428000|4636000|5519000|5111000|6030000|6757000|6845000|12602000|7949000|5727000||8904000|9680000|8743000|9695000|8657000|9086000|9202000|7493000|12713000|15001000|14834000|18904000|17444000|11454000|9748000|7990000|7122000|8872000|8731000|10956000|8895000|15264000|13771000|11646000|5402000|14987000|11798000|8302000|6053000|7211000|7962000|8776000
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|78800|94100|27900|50200|59400|23500|89100|38800|75600|83200|39800|38500||||51500||71500|53700|57600|37500|71200|56800|35000|131100|100200|409500|321400|283200|47000|120700|96900|78700|97600|129500|191200|58200|63800|55500|53600|81400|180600|436100|53200|77700|75200|158300|122500|87000|78600|72800|80500|126900|155600|117800|133600|144200|342600|54100|92800|24300|38200|24700|42900|26700|32200|10100|24700|53600|15900|18200|27100||26100|17900|12700|15600|28500|40600|25300|25400|40500|16200|24900|27300|57700|53300|25000|22000|26100|19100|56200|63500|42300||74800|30700|41000|43700|25300||||23800|48700|43300|55400|76100||35400|64200|19900|13000|13100|30900|46000|27400|16100|18300|15600|52900|25600|26800|25300|40400|17900|35000|25400|22400||39200|49400|65700|64100|58900|29000|27500|34700|65900|32100|108400|161100|36800|46500||81600|82600|44700|39800|70700|94500|146400|48500|75200|116100|60000|48500|97300|165100||340000|26700|16900|34100|54300|42900|30300|29700|35200|15800|26200|52500|49900||56800|43300|57600|61300|81200||56300|29400|38000|40900|45900|36200|41000|96300|57000|104900|257800|80500|192000|185100|322900|97300|115400|455600|183700|97600|83300|39400|46300|31900|20300|35200|23700|19700|33400|30600|44400|32500|32800|35100|40400|35400|53000|53400|19800||37800|68400|79800|45300|38300|38500|53300|80600|65800|71000|96900|170900|285400|263700|103000|109000|425300|82900|83700|177800|297200|81200|88500|98700|92700|82300|100400|199700|251200|488500|506100|121700
04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|173400|636400|263400|217000|329200|450400|314200|297000|394400|326800|236200|299000||||180600||183200|211600|198000|531800|273200|240000|200000|250000|385000|509400|516000|294600|192400|378800|440200|436200|414200|800200|746800|875200|873400|464000|1351600|1385200|798200|411400|472000|228000|309400|486400|422000|313600|752000|992400|358000|607200|318600|474600|470400|374800|480200|604800|575200|353000|173600|178400|240200|392200|274800|208800|231800|134600|99600|259000|197600||163200|196600|102800|194200|161200|228400|150200|142200|215800|276400|331800|327600|388600|209400|371400|344400|298200|239600|393800|240600|311400||370000|248200|106800|233400|121000||||125400|275600|195400|92800|196400||141200|214600|75200|111200|105000|268800|489800|202600|232600|115800|158600|133800|213800|236800|267600|281000|202600|144000|242200|249200||181400|263600|297800|198800|202800|309200|195000|374600|904400|401000|161200|216200|217800|285800||232600|218200|239000|105600|147600|295200|354200|326000|268200|328600|303600|232200|362000|345800||468000|229400|231600|461000|385400|220000|189200|165400|180400|149800|202000|233000|246600||305000|497800|387600|313400|290600||750600|226600|240000|372400|186800|203800|542400|245200|290400|298200|448400|190800|233200|338000|215000|430200|544200|560200|518400|411800|233000|263800|323400|326200|174800|345200|189800|180600|281200|177800|211400|400200|344000|334000|371800|312800|365600|292800|338600||152600|261000|206200|263200|218200|345200|252000|213600|321800|214400|219600|301000|227400|315600|432000|153600|123000|233600|272800|222200|131200|137400|243800|260800|140800|571800|121800|231200|187800|229800|320800|210600
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|865600|1426700|1493400|2664200|910700|2838400|1144400|1625900|2032500|1407000|1375900|1509200||||1630000||961500|1255500|822000|1498100|1873800|1334800|967000|884900|1155800|1575000|1300400|1013600|560700|948700|688400|902300|1196100|983500|1237300|1883900|1339600|739000|922700|1759600|1481800|1109600|1422300|1276300|857200|1241900|1611300|993700|786100|4315300|1611300|1407300|1232200|1967000|2016300|2240700|2363400|1778400|2528000|2291200|1196200|1361200|1130500|1775600|621000|831200|1535300|647700|1039200|1213000|1626800||2580900|1510700|1623800|2286900|1686100|2023700|818600|1814900|1533200|1176700|1310500|1524000|1587900|1769900|3179600|3300200|3238600|2998000|2888800|1671000|1542300||2101200|1946400|1003600|1662800|438800||||333700|584700|554300|600900|1176100||1603100|2647500|1515600|1159500|1337300|1379400|3550100|1757900|1517200|1496000|1508900|1171300|1529100|1837200|1201800|1597800|1111900|1398300|1663900|1901200||2145000|1599700|1496400|1669700|1229500|2863600|1699600|1638900|1622400|1362700|1663600|1915900|1348900|1934800||1361000|1862200|1404100|1336600|1277300|1045400|1004100|868900|835000|769900|691700|790900|906800|1109600||1674200|1032600|1380700|652200|1188300|1198300|927900|849000|996500|985700|940600|1219200|1451900||1557100|1387600|1682800|1388900|1222200||5037100|1743900|1167200|2105000|2013900|1559000|1376400|1284000|972900|1521800|2230100|1232100|1031000|837800|1294900|1586700|2017100|2166100|1791500|1538500|2841200|2309000|1799900|1083700|1994400|2280200|2126000|833900|1592500|1316200|1671900|1339300|1375800|803700|1531900|1186900|1577100|1188700|1281700||1278600|2678300|3139200|2694500|3193000|2318500|3497700|2840500|2827100|1999600|2224000|3079300|1736300|1339200|983000|2038200|759700|837800|1003300|1235000|1182100|1573100|1389600|1467700|1030200|3703500|1339000|1501500|976900|1512300|2818400|1000700
04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE|633300|678800|1378000|1314700|554700|998300|490000|731200|757000|889100|513700|546800||||400000||368500|295700|504400|441600|257700|352500|1162400|573800|678400|855600|657100|567900|444000|876100|411400|562400|800500|738200|596400|903200|992100|510500|680200|1246100|1457400|1510000|1823800|1347800|2331800|595800|626600|640800|498000|1470400|642200|733400|1830600|956200|1037200|999200|1094400|1436600|1543000|1701000|329800|941000|545800|729200|619000|240000|387000|387600|784600|673000|726400||578800|1330400|631200|717200|678400|1581600|367800|375000|709600|1560200|694800|448600|288000|317600|454600|640800|245600|263600|511000|448400|678400||747800|504600|395600|319800|239600||||357400|347400|184400|184000|197200||456600|611600|263000|239200|292000|437800|769200|704000|694000|421800|889200|1093000|1008200|518800|545000|420000|505200|837000|583800|662200||699800|883800|1187600|1094600|339800|573400|575000|663800|674600|555400|436800|769200|653800|534200||425800|666000|596600|326200|444200|419400|976000|564000|514200|423800|690400|433400|901200|1468000||415800|395800|620600|340200|543800|1525400|1410600|756600|599800|360800|511200|672000|458000||603200|1015200|793000|695200|663600||1343600|1152000|780600|631600|1001600|623400|735000|640800|736600|957200|877000|2122200|896600|1048600|694000|3792400|3205000|1157400|405800|456800|1076600|1272400|1661200|849000|379000|1170000|423000|638600|820800|314200|611800|873400|455200|371800|462200|428000|999200|827600|423200||852800|1010200|400800|1046400|470800|716800|687200|903200|1566400|1424600|1522200|5403200|4508800|707200|385200|366800|344200|417800|467600|418800|428800|642200|802600|570600|486800|871800|1160400|1728000|875800|379200|262000|656000
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|122200|214700|292700|208300|305100|334300|491900|344900|254900|239200|282800|219400||||257900||151100|193000|273300|233900|265600|335700|335500|326200|156500|406300|436600|540400|216300|227900|252900|855600|195800|271600|143700|174300|190100|234300|275400|143100|335900|257100|163500|168000|356300|363600|296000|396800|583500|617000|365100|135000|256800|213100|254800|175600|124900|233400|244800|173800|126000|133100|184900|223600|316500|206300|210600|272400|160300|178000|315200||99300|128600|271300|242100|140300|333800|135200|404600|311200|756600|503700|98000|125400|313800|590800|201800|276300|209100|163200|169300|361200||502200|619400|154100|166200|116300||||116500|152600|106900|147600|201200||140900|126900|153600|195700|119900|198500|173000|110600|89000|82500|128300|96200|76800|206700|120800|127800|91000|115800|186000|142700||159200|179800|176200|180500|123700|177500|150500|142700|302200|177400|226200|645300|509700|195800||187000|266300|209100|76400|93600|128100|239000|166700|212400|486000|166600|150100|348600|206400||321500|174700|517700|970400|221300|306300|87100|142600|140400|94000|74300|175500|239000||201000|245900|290700|106500|160200||200800|159600|246400|136600|203600|225600|172500|162400|146700|166600|84000|123800|215400|182100|109500|279700|613600|218800|255000|198900|171800|262200|149300|79200|104800|97500|118300|332300|135700|145700|164400|157000|173100|238400|279000|164500|145200|365700|114700||290300|237900|366300|245500|86100|139100|136600|233300|186100|184700|199400|345100|322700|180100|192300|358900|481700|313300|198300|179000|381000|137100|377200|431300|176400|341300|360000|364300|328800|528400|315100|467400
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|87000|102300|118200|120200|128700|93900|106900|186700|200400|236800|162900|106900||||136300||120300|139300|189800|222300|111500|189000|149200|134200|80800|192500|230900|191600|207900|231400|138100|173900|325000|349900|215800|150700|198700|181800|157600|381600|144500|104600|72000|69300|107800|151900|132400|169000|89100|155700|109700|176100|116400|103200|254100|199700|152700|157500|223600|189500|110800|120200|229600|411800|73200|109300|109700|243600|213200|239700|278900||97200|133900|80000|148000|222600|222400|179900|242700|275000|345100|209300|119800|78400|110400|136800|116100|108000|93900|120600|145500|150400||163200|185800|97700|120600|62200||||44800|64100|40900|51000|108600||83600|94000|81900|95300|107600|132300|156800|72800|214300|156800|166100|75100|169200|150100|200000|169200|166700|286000|81100|141500||106300|177600|132500|108800|160200|131200|174000|173500|200000|269100|274800|637100|168800|297300||89300|140600|216400|53100|55400|206500|130400|121300|223200|150700|164800|129000|172800|156800||102100|49300|85200|55400|115800|57300|68600|62800|82800|47000|134400|110600|328500||183900|115700|57800|241600|71200||119000|123600|107800|209200|126400|144700|133500|184000|271400|390800|685600|231600|79100|76900|225800|77100|95900|80000|155500|41500|109900|85000|65000|136800|53500|52600|56600|120800|52700|82100|171100|138800|114700|216100|368900|262300|198600|121300|44300||119100|109900|102100|223400|100700|119100|127100|156800|405900|145100|168200|271200|183600|143900|117900|115800|118900|59700|86200|93400|98400|116800|196600|93200|166700|189500|180800|173900|85000|188800|199100|285500
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|18100|47600|56700|30100|62000|64900|44100|36900|48400|43500|21500|57700||||51100||68300|22700|51600|61300|67400|56300|65400|40200|39900|56500|58200|78100|47000|65300|29900|30000|69900|60700|29200|36500|35500|64300|52800|44200|55600|15800|35800|15700|12500|38300|35500|29600|26200|180600|34600|17900|37800|26100|21600|50100|33800|38900|109000|70300|24200|18200|28400|45200|126200|24300|30700|24100|23100|48600|28400||22300|34300|14800|31200|34700|44000|36600|39500|43100|90600|71000|28500|43600|55100|21300|36700|35300|51900|43100|22400|28000||34100|21500|53500|39700|9600||||26600|16600|15200|21600|14500||29100|32900|15800|44700|32700|110200|124800|28700|30600|51600|58800|67600|18400|10400|18300|26400|12300|15300|23400|37100||61100|32700|55700|75800|26000|29300|8800|38700|88700|88100|20000|65300|57400|23100||42500|39300|25900|20500|33000|89400|73000|34500|59100|82100|33000|27300|44900|38200||66500|58800|33100|26000|23200|50700|48100|31300|30100|18900|49900|33800|61200||102400|94400|60800|83100|46500||141300|66300|113200|55400|38900|50200|79800|57500|41900|53000|13800|22100|21400|15500|24300|25600|60400|51900|42100|23400|43400|25400|42500|24300|23800|18200|12600|80100|19200|15500|36400|20600|40300|54700|110800|58500|45300|32200|22800||32100|26800|21800|93300|66600|46100|58300|105300|109700|66900|26600|67700|106800|108100|52200|58700|36500|64700|40200|97300|22200|16400|25100|23900|20300|127600|51900|29000|21900|32000|31800|45600
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|181000|276000|212200|192400|303800|469800|190600|439800|328000|408000|169600|362200||||376400||162800|243000|219200|341600|371800|600000|380800|555600|623000|271600|201200|195400|192600|358600|346800|141200|210600|216400|253800|181800|257600|272200|356800|264600|620000|452000|315000|427600|679200|345000|373800|270200|283600|885000|411600|721400|333600|436600|374200|335400|342400|594600|567000|655200|384600|221600|370200|483400|136000|197800|187800|219800|162800|262200|227600||128800|289000|141200|120000|115400|304200|237400|223600|216800|187200|153800|168600|100600|203600|300200|208000|201000|239600|382200|383800|314200||959600|279800|330400|329200|107000||||112400|150000|142600|86200|162200||77800|82600|130400|227400|126000|290000|467400|184000|275800|125600|86400|103200|128200|171000|232000|194400|216400|177200|168800|312600||466400|318200|302600|207000|230200|249800|156000|199800|309000|184800|154000|395400|252800|173600||258800|253000|318000|154600|284000|248400|440400|225200|306200|285200|429200|354000|482000|632000||834600|476600|391600|472000|438600|221400|209400|211800|125200|150200|167200|240600|215600||277600|258600|307800|465400|307600||607400|407000|398600|273000|142000|277400|414000|506000|410600|448600|411600|334000|365200|123400|118800|193200|588400|251800|288400|325800|212200|571600|425400|285400|213600|312600|337400|256600|275000|239200|236400|235800|332600|716600|302000|258400|235000|258400|213400||187000|324200|313400|216000|194400|303200|218800|334800|408200|228000|238000|672200|273200|188600|162200|308600|214400|144000|280600|251000|296600|237800|160600|233200|148200|502800|128600|235800|143200|164800|446800|223400
04455|952120|/equities/duskin-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|654300|803400|1054100|1021100|819800|1035300|943300|1192400|1165300|960300|736700|1509100||||1006900||1021900|2187700|1528000|1526800|756900|694000|1279100|1343600|1527500|1979400|1154400|680300|502800|758000|767500|1289700|1207400|979800|646700|1546900|868900|908300|1040600|936500|1447400|1447900|1580300|3542400|2605300|2458400|1790200|1622500|1514900|1706900|1405000|1742300|1718900|1202600|1754900|1079800|936000|531800|759600|800700|426800|663600|884100|935800|596700|690000|1145400|407500|388100|383400|464800||667600|594300|589000|616400|682600|970900|326500|870200|640100|891100|687700|714700|1205200|862900|729500|653100|652500|663600|657500|847400|763700||946100|1019400|714300|905600|368700||||373800|293600|369400|180200|390000||678300|795400|1160600|1111600|880100|1241500|1230500|751800|1138400|656100|614400|573900|575300|443300|882400|731600|578900|650100|688500|738800||839900|927500|949100|918600|1401800|815800|833000|1695400|1042500|739500|882600|1197000|1615600|1257700||1232200|1184100|819200|534600|628100|1215800|1282100|1007500|861500|1399300|1928100|1028900|926800|803300||805200|574700|800300|679500|823200|1086400|1066800|696000|792300|846200|660000|881300|2286000||1311900|1708000|1052000|1281400|1994300||1482600|1208300|861100|1167600|1075200|1631600|1685300|972100|747900|1419300|1178200|1378100|2264700|911500|666200|1250000|769400|1111100|1604700|666500|744500|600600|839500|611800|362700|900900|521800|550100|673500|621300|711000|953500|929100|599200|580100|724300|583000|1020600|748500||783600|659100|785400|1424700|954600|1312300|1612700|1301600|2249100|1016600|1094600|2561000|1624800|690400|862700|708100|698800|572200|671700|683900|759500|494200|686600|780300|812500|2409600|1599600|1130600|917800|761000|935400|1364400
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|350000|375800|144400|372000|368000|378200|113600|311800|133800|258200|138400|213800||||280800||182000|138000|100200|179600|243400|337600|431200|227400|193400|296800|189200|169200|149200|313400|170800|157800|253600|225000|157200|234600|315600|260000|205800|377600|420800|304000|221400|128200|227000|465600|172400|182400|154600|689400|321200|267400|205200|209400|366600|657000|922000|405600|347000|249000|129200|162400|175200|223600|235200|156800|181200|166600|195200|159200|221800||179800|212200|229000|252200|272600|516200|176600|115800|141200|199800|566000|160800|277200|281000|324400|697400|179400|206400|186600|200600|198800||436800|258800|110000|258400|81800||||169200|268000|125400|192800|206400||243200|195800|109800|145600|148600|185600|502000|136400|165000|231000|171000|465400|371400|130400|216800|146600|180200|172800|156600|258000||265200|276600|274600|522200|405400|217800|130400|117400|176600|158800|178800|327200|339200|164200||98000|102600|121200|109800|115200|215200|283800|495000|327400|301000|280200|213400|266600|200200||380600|201000|187600|209400|313600|295000|570600|318000|266400|212200|333000|340200|554200||544600|519200|355800|499200|381400||1157200|934600|590800|317200|343200|295200|433000|303200|391600|321600|289600|216800|399800|182200|203400|280200|334800|443800|303200|331600|323200|351600|400200|192000|104600|286000|117800|125200|135200|238800|228000|183600|203800|330200|460800|323800|437600|152200|97200||266000|203600|196200|223000|233600|267800|227800|196400|421800|304000|294200|609600|344000|426000|331000|221400|340400|451800|294600|259000|208600|216200|340200|147400|145200|645400|339000|442800|170600|322000|309600|218000
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|718500|1056900|937800|541000|759800|2137200|1280400|1035800|834600|776900|1086900|745700||||640200||404800|480300|541700|832300|1152400|744100|1058800|951700|989600|876400|643600|564000|292100|799100|516400|453400|631000|640300|794400|676100|886700|1121700|419700|829400|459900|641800|1260600|394200|746600|678200|939900|437800|485800|3743800|867800|968500|733200|725700|1295700|1222200|1089500|927700|1209600|1358500|880900|1144700|716500|921700|898000|1162500|536900|514600|806200|936700|1367600||972500|1079400|701400|464000|1114300|1506100|579000|719200|731900|729400|650200|493900|1013100|984400|1118800|1077000|561600|794900|791900|875300|1494100||2237500|658600|540100|860800|317700||||337100|293800|311200|174400|497200||516600|978500|1470200|908400|560900|953700|2238900|540700|929900|672600|925900|634100|392200|768900|697800|796300|511700|934900|693400|716200||810600|1618400|1101900|1634300|653500|1127900|408000|660100|674700|414200|580000|1009600|1224800|695600||554500|377700|630800|677700|964000|861100|654200|476900|590100|892100|608300|721200|443000|467100||899500|382800|809700|724800|926800|1055000|1092000|663400|788400|1135100|935400|1136300|1252500||951600|1211900|1729100|1819700|877500||2831200|645100|625700|765500|1283900|1127500|1890000|1166400|466000|607200|921700|541900|579100|496500|427600|538400|710900|765000|693100|501000|537900|747900|503700|737800|468200|1162800|1169200|632500|824300|742600|1183300|876400|1051700|733500|746500|1183200|1348800|845200|812900||946700|1599000|1323100|1067300|1057900|2361300|1856800|2213600|2056800|2636000|2389800|1042700|704500|704700|873900|936700|619800|585500|552300|877400|671600|689800|872800|740000|630500|2698400|890700|969100|835300|1077000|1527200|1300300
04459|946335|/equities/electric-power-development-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|93500|73000|86500|77000|28000|57500|42000|68000|47500|58500|45000|69500||||42500||31000|22000|24500|31000|49000|33500|49000|51000|24000|29500|17500|28000|17500|30500|25000|33500|47000|48000|28000|30000|31000|34000|58500|45000|59500|37000|63500|43500|56000|79500|54000|29000|40500|103500|59000|87000|80500|42500|63500|54000|44500|51000|88500|105500|29000|55500|49000|52500|58500|42500|47500|29000|89500|32000|39500||50500|39500|9500|30000|23500|45000|41000|66000|122000|51500|52500|32500|21500|24000|27500|48000|11500|25000|66000|25000|26500||15500|31500|39000|47500|16000||||15500|6500|24500|11500|35000||40500|40500|26500|53500|12000|28500|106000|60500|38000|27000|41000|48500|34500|38000|29000|35000|16000|24000|86000|32000||32000|57500|44500|73000|22500|31000|34500|22500|44000|46000|27000|43000|20500|71500||36500|21000|33500|34000|65500|65500|82000|55500|140500|78500|85500|135500|79500|52500||64500|27500|45500|106500|29000|25500|34000|99500|33500|56500|119500|160000|149500||77500|72000|43000|68500|75500||105000|46000|45500|50500|47000|27000|40000|37500|37500|15000|16500|49500|45500|41000|27500|33000|73500|33500|22500|34500|78000|63500|31500|37000|64000|58000|49000|74500|78500|46000|56000|37000|33500|63500|49500|36000|38000|29000|52000||44500|26500|60000|44000|39500|39000|41000|63000|60500|114000|52000|51000|30000|26500|31000|15000|64500|27000|44000|23500|55500|52500|134000|38000|62000|169000|22000|62000|81500|50500|67500|41000
04462|952167|/equities/fancl-corp|TOPIX500|141900|156300|90000|222000|136200|93300|403200|72300|250500|321900|172200|395400||||103200||304500|318000|156300|221400|145500|331800|61500|111900|243900|177000|79200|80400|86100|103500|62400|79800|326100|225000|86700|70200|96300|113700|209100|143400|213600|210300|70200|69300|75000|117300|86400|77400|268200|189300|95700|111000|173100|92400|107400|91200|89100|138900|326100|93900|60600|33900|55500|66600|51600|308400|85800|51300|90000|139500|149700||179100|218400|440700|271800|85500|68100|68700|162000|149700|70800|126900|219300|208800|185700|174000|189600|135000|454800|1003501|86700|97800||122700|225000|166200|321300|78900||||78000|136800|111600|102600|180300||230400|177000|273000|189900|334800|263400|235800|116100|138900|172800|375900|195300|149100|174000|122700|125100|78000|129900|187500|153000||151800|175200|160800|137700|191400|141900|140100|206700|172200|95100|156000|438000|336000|187200||303900|124200|282300|569700|147600|198000|252000|155700|154800|167400|153600|200100|181800|205800||205200|89100|228300|84300|286500|193800|86700|114000|94200|298800|311400|70800|145500||250200|327000|336600|255000|255300||246900|186900|141000|366900|71700|253800|271500|187200|168600|149400|117000|122700|122400|163800|171300|116400|241800|98400|195300|90000|124500|80700|104400|134700|147000|109200|155400|112800|129900|52200|87600|122400|165900|281700|300300|126900|168600|66000|97800||84900|174300|116400|318300|191400|130500|175500|147900|186300|137100|89400|141000|99600|125400|149400|156000|200700|189000|181800|72300|87900|181800|153300|286500|114300|217800|167100|112200|124200|291600|73500|88500
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|595000|934900|1173100|1419100|816100|1775800|858900|891400|1441400|1173100|819700|778400||||1077300||951500|1098000|1361800|2480500|1009600|1588900|960900|585000|728800|1327600|828700|898300|553400|1398900|649200|735000|1455300|1610500|1187000|1240600|674500|821100|834800|1660700|1584000|1246600|1162700|646300|1137600|1464500|1220400|652000|608800|3619600|904200|983300|807300|969300|714500|869800|1196800|1140200|1158000|1111500|567800|619800|1000700|1686000|1516400|879500|1777500|602600|811000|922400|752200||640100|1339300|786800|956300|1183000|1036200|1104900|625900|982300|881100|1080500|1152700|2154300|1065400|947200|1377900|930600|846500|786800|746700|1060200||2482200|1361000|548200|612200|407800||||426500|446600|212200|232100|466400||499400|689700|1083200|475000|528900|950200|2087100|858600|1354300|1154900|1019100|644300|1276700|887800|1669400|1825500|871500|1298700|1307600|1924700||1789700|1218200|1466100|1463200|5703100|2747900|3049700|854600|1511000|658800|984200|1279100|1780200|996700||746800|1472700|2808200|667200|505800|826500|1078200|714200|720100|575500|611600|654900|507500|1189900||1456400|812500|923200|684000|819900|1173500|755100|989400|682500|592900|903900|884700|1049400||1360900|1254400|1346200|1348100|1074200||3756900|1040000|1228900|979800|849500|729800|1166100|1315600|1169700|1930200|1108300|710600|709400|875400|844300|812300|1162000|1332800|890500|879000|593200|822400|751500|626500|437300|1568400|555100|804600|746000|636900|703600|782400|1154100|1229800|1264400|1210000|593800|417400|387000||566300|672800|951000|1068300|629900|1311800|609100|821300|1846700|825300|691700|1219400|1208800|891300|619100|732500|1164600|654800|796400|600600|787800|798000|1525800|1468000|855800|3062500|1639900|1395500|1329900|1098200|962700|1043100
04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|185800|267300|270200|484200|308800|343600|415300|451800|655900|773800|536800|330500||||286400||509800|472100|382900|316000|319200|198200|415200|360200|873600|284800|277300|219800|95300|235700|180500|271800|498000|638000|333800|767900|324200|409100|213400|415200|274700|360800|238700|295300|338600|919700|639200|692100|557800|416800|469100|530200|519000|497000|357000|347600|755700|495800|708000|625300|315900|145600|185200|294000|337000|97100|110300|108800|192900|180700|131800||147200|159300|260300|336400|245200|195700|175900|132500|142500|101500|210700|308000|165700|191000|168000|331000|590500|280600|202100|250300|187000||214800|260300|595900|256500|225900||||97600|92400|68700|138800|148800||113700|186500|140600|139300|176800|320000|331400|192300|294300|139100|204700|207200|365500|1529900|281200|241500|163500|133700|226800|277700||267300|232000|264800|167300|355200|198300|145200|269200|362300|246400|275500|494100|1018100|812500||379800|276200|453800|528800|501600|365000|838900|839700|510700|1954000|160000|498200|271300|295000||647800|690400|209500|410400|605800|599700|627000|411200|253600|200700|285900|286200|624600||790600|865900|671100|504300|451200||466500|516100|448300|108800|257400|209400|652900|1247500|323800|378400|543500|1043200|774900|499800|211700|717000|427700|315600|370100|114100|103300|138800|167200|254500|97700|228800|284800|414600|327000|306600|247700|231400|159100|202500|342000|265200|264200|319800|132800||210700|247500|418700|457000|542400|844900|456200|465300|268400|288000|1080000|853900|424600|275500|577400|482500|395500|315200|244000|327800|239300|219300|276900|196000|70300|578200|264300|425800|504000|337500|155200|310100
04466|952653|/equities/fp-corp|TOPIX500|3400|1800|1400|5000|4600|2800|12400|13400|3400|5000|7200|7600||||4200||9600|6000|8800|1000|2000|7600|7600|7000|1000|4400|1400|15400|13400|12600|5800|12000|14400|13600|10800|4600|3800|3800|2800|3800|11600|1800|200|3200|3400|1800|600|5600|14400|6200|4400|1600|2000|4600|2200|3800|800|8400|5600|7600|800||200|6400|2000|12200|3000|1400|1800|19800|3000||4000|200|600|2000|1000|6200|800|200|1200|6800|6800|6600|2800|2800|400|1000|3600|3000|1800|1200|22000||1000|8800|1600|5800|3400||||9400|1200|7400|4600|7400||2800|1200|1000|1400|21200|1600|5800|800|3400|2400|5600|400|4800|1600|1200|3000|9600|5800|1400|1600||4400|5400|6400|14800|200|3600|14200|800|1000|800|1400|4800|1400|1200||800|9600|4000|10600|2800|200|5000|9600|4200|6000|7200|4200|15000|4200||3000|3200|4400|5400|9600|36400|30200|1000|8200|2200|5600|1400|11000||2200|5400|2800|20600|2200||200|5000|6200|4200|2800|1200|3000|8200|12600|1600|11000|16200|13200|12200|13000|10600|17400|6200|20800|11200|5600|2200|13200|9000|800|1800|9800|9000|8000|5600|6800|8200|3600|16600|2200|9400|20200|8000|12000||11200|6800|5800|7000|22400|4800|4200|10000|10400|9200|6400|7400|16600|4800|15200|13400|6600|2400|2600|8400|6000|10200|17200|11800|9800|12400|8400|12000|6200|4000|12000|5800
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|279800|355200|428200|422400|515800|711000|629600|423400|519000|726600|437000|725200||||949400||793200|635200|841000|943400|1200200|1486200|656000|539000|738200|485400|495200|494400|628000|734600|615600|382200|421200|552200|660000|853000|531400|1547600|1336400|889000|1070800|899000|720000|523800|462200|560400|430800|435400|520400|1088800|522600|625400|739600|949200|820600|649400|582600|662800|400800|421200|576800|314800|328600|734800|887800|543000|720000|687800|476200|509000|788000||596000|611200|282200|285200|508400|431400|200600|479000|360800|268600|269200|227600|227600|414600|356800|545600|489600|416800|323800|379000|336400||788400|320400|372800|324000|204800||||225000|235000|212200|251200|246800||250400|384000|271400|271400|267800|456600|1109400|829600|485800|300600|406200|283600|239400|127400|540600|255800|169800|252400|251800|230400||289800|373200|448400|325000|370600|505800|337400|267800|476200|405200|235000|292600|550400|579400||280600|314200|366000|178200|255200|353600|567800|408200|619000|907800|626600|360400|487000|541400||411800|316000|310200|382800|411200|306400|256000|192200|197200|255600|257600|267400|357000||510200|461200|385800|374400|426200||819400|440800|324600|710800|217800|476400|191800|596400|896400|789600|365000|216000|368400|472000|496000|397400|418200|767400|799400|501600|351800|314400|186000|338200|154000|310400|238800|559400|420200|415200|498400|580000|603400|335400|240200|450800|340600|341200|259400||363000|342000|297200|440600|209600|538400|436600|579200|1565400|647600|574600|1153400|987000|1920200|2332200|551400|344600|361600|375800|425600|277000|168000|395000|349400|180400|722200|346600|500400|375600|421000|363200|295800
04469|946161|/equities/fuji-media-holdings-inc|TOPIX500|842000|789600|1145300|808300|1305900|1210000|1138800|656400|762400|902500|848200|541600||||625100||527000|587300|632500|647600|961400|460100|938200|492800|919100|1342400|2855700|1406700|982500|831500|944200|813700|822500|1351700|839900|1584200|794500|1593000|4357900|5632600|2479600|1387200|1414400|1790000|4825000|2193200|1391800|1360800|1613400|1522200|1379200|3005400|5220000|3039800|1367000|1228200|1539000|1618800|5542600|1867000|783600|962600|819600|608200|759000|1230800|983200|951000|1044600|819600|804400||1140800|650000|830800|721200|2896000|3553800|823400|914200|2450400|2513800|4748400|3006000|1757600|1447000|1123800|1577400|2303200|1197000|1777600|4301000|11993400||2251000|664000|646000|474000|170800||||92400|189400|188800|251000|437400||409400|433200|376800|517000|311200|528800|657800|491000|450600|345400|284400|444600|466800|360000|621600|495200|318400|719200|372000|487200||669800|763200|910600|448200|336800|376000|542000|538200|525600|576400|569000|468200|701600|641800||503600|319800|520200|317000|256600|621600|657800|210200|442600|399200|678600|758600|650200|782600||380200|327200|446800|677600|853600|908400|840600|638800|395000|256000|501600|325000|454200||202800|839200|440800|479400|763200||621200|1077000|493000|294200|201200|434000|357000|850800|605800|441400|589400|573200|765000|465000|489400|1508800|641200|766400|619600|382200|379800|587600|609400|1006400|856000|862400|883400|317800|304400|258800|269200|367200|364800|454800|378400|417400|673200|948400|702000||820600|516600|228600|580400|411200|546800|563600|767000|1610200|507600|881000|1964400|1503200|1444400|1051000|223800|365800|912600|561400|278800|259800|218200|363800|438800|251600|1060800|352600|788800|619000|801400|527400|440200
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|247200|189000|173800|238800|249300|309500|446800|396600|335400|324600|578100|246000||||510800||640600|664900|951200|4747600|278900|240000|414000|531800|722400|283800|210300|163000|141200|342000|225800|489500|264500|302700|403800|404000|516100|552400|273600|523400|183100|340100|120500|136400|195200|212300|198400|99700|120500|339500|303700|254300|339000|252300|178500|161300|347700|213100|285100|102200|168600|299400|178400|107000|62300|165400|143500|174900|130800|163700|95100||107300|81100|170500|215200|827500|290100|245500|102900|218500|148400|401400|420400|202600|228700|131700|191800|216900|198900|173900|210100|98300||194800|201100|167000|199200|33900||||53200|112200|81900|192300|78400||126700|306600|379800|369700|317400|195100|359100|212700|158600|133100|115900|332300|212700|296900|238600|136300|162400|135700|126500|180700||82700|143800|155800|123100|280700|125500|57700|50300|248600|44000|92600|118500|170900|110500||64300|87700|139000|192300|229300|206000|167700|222500|149200|162500|154500|88600|167400|148100||249800|110900|137700|66600|82000|177700|85000|219300|235600|205000|104800|355700|260600||267200|326000|424300|911800|316600||468400|194500|170300|265400|319500|190500|280300|381600|685700|203300|79300|179300|191800|121800|144000|226000|158200|191200|290500|235300|279300|223000|401900|170200|111400|213000|208800|153000|161400|165300|182200|94100|59600|147100|93800|174300|175200|187000|146500||144900|133200|156000|181400|110500|120500|156900|149600|173700|107200|173700|136800|510000|113500|131100|106800|94600|212300|271200|170400|202000|165500|325000|245600|150000|656600|244400|183500|170400|174200|146300|74000
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|1416000|1990000|2017000|1188000|2777000|2013000|1694000|2293000|3428000|3040000|2262000|3179000||||1711000||2117000|710000|1307000|1657000|1642000|2393000|3178000|2856000|1459000|2667000|2925000|1802000|1403000|1544000|2761000|3207000|3993000|2900000|2470000|3369000|2028000|2190000|1674000|2763000|2513000|2024000|2632000|1406000|1774000|2509000|2501000|1938000|1598000|4382000|2386000|1960000|1744000|2623000|2151000|2729000|2608000|2461000|1996000|2243000|1272000|1739000|2739000|2791000|1500000|2265000|1924000|2568000|1858000|3527000|2555000||2081000|2324000|2339000|1314000|3500000|2991000|3310000|2011000|4460000|4314000|2595000|2631000|1904000|1521000|1630000|1770000|1319000|2377000|1779000|1295000|1775000||2399000|1868000|2119000|2232000|717000||||482000|973000|1031000|441000|1338000||1374000|3278000|2167000|3065000|1754000|1845000|3359000|3006000|1980000|2622000|1563000|1499000|2800000|5751000|2936000|2331000|1664000|1491000|2215000|1971000||3682000|3005000|2929000|3222000|4129000|2712000|5570000|5011000|3097000|2784000|3747000|1287000|1877000|2084000||1589000|2085000|1469000|966000|1260000|1656000|2538000|1544000|2987000|3483000|3823000|2723000|2713000|3240000||3971000|2403000|3318000|2779000|3426000|4389000|5028000|3791000|2925000|2381000|2613000|3273000|3843000||3438000|3046000|2718000|2609000|1950000||4475000|2005000|2317000|2313000|2282000|2700000|1914000|1586000|1927000|1826000|2116000|2572000|2107000|1343000|1326000|1444000|2462000|3779000|3533000|2885000|2269000|3908000|2235000|1525000|1056000|2323000|1138000|1874000|2169000|1159000|1699000|1708000|1237000|1309000|876000|1410000|2041000|845000|1593000||1753000|1423000|1922000|2352000|2367000|2927000|1332000|2082000|1640000|1194000|1699000|3533000|2372000|1691000|1883000|1818000|1680000|1434000|1302000|1763000|2519000|3607000|1516000|1900000|952000|5645000|2716000|2574000|1923000|2233000|1936000|1872000
04472|952365|/equities/fujitec-co-ltd|TOPIX500|105000|255000|226000|197000|411000|302000|419000|402000|257000|496000|279000|198000||||200000||184000|678000|241000|120000|222000|162000|144000|236000|169000|212000|349000|508000|165000|217000|138000|266000|202000|128000|154000|153000|307000|148000|338000|508000|493000|170000|163000|258000|193000|307000|241000|353000|223000|553000|498000|426000|299000|584000|637000|251000|184000|414000|384000|282000|169000|99000|281000|299000|349000|192000|475000|333000|88000|134000|181000||161000|126000|423000|568000|301000|221000|126000|139000|160000|234000|95000|104000|279000|216000|343000|238000|172000|159000|342000|337000|330000||227000|139000|175000|219000|126000||||150000|158000|185000|135000|341000||289000|241000|170000|147000|397000|144000|329000|165000|185000|177000|114000|148000|175000|274000|155000|148000|99000|318000|436000|177000||131000|408000|882000|728000|543000|2289000|916000|639000|529000|232000|297000|412000|218000|671000||236000|130000|199000|104000|130000|359000|508000|329000|302000|318000|542000|480000|854000|371000||333000|376000|619000|424000|1033000|593000|377000|522000|333000|310000|354000|295000|590000||700000|417000|1585000|725000|780000||659000|423000|198000|351000|258000|447000|275000|530000|557000|497000|951000|909000|484000|1190000|448000|343000|363000|750000|2643000|267000|539000|678000|409000|475000|438000|388000|1056000|1140000|1056000|439000|866000|1162000|4154000|1016000|423000|219000|481000|273000|280000||230000|290000|302000|687000|363000|256000|369000|217000|374000|267000|998000|583000|606000|544000|305000|770000|577000|463000|919000|418000|391000|212000|132000|245000|273000|301000|190000|268000|211000|302000|339000|337000
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1072500|1137300|1547000|1476200|1407200|2852000|1580000|1522600|1943800|2291000|2687500|1616700||||2895700||3555900|5113300|5701900|11196100|921000|1291100|1581200|803800|721000|1116700|1116200|548200|863000|883500|872800|986600|1156600|2023400|1487700|783600|1050000|1959900|2209100|3595800|1281700|943000|1079000|667900|1246500|913400|943000|1100200|1247700|1861400|1965100|1207000|1059200|2337100|1390900|1129700|1700800|2958100|2560900|1461400|500700|686100|758100|765500|346100|479100|858700|1060300|625300|540000|800300||713400|1082900|730600|789600|1154000|1105300|764400|835200|1557700|1205400|1426800|1875000|2449900|2354400|824200|1278200|993800|926200|1098000|1512800|957100||1476600|867900|662900|859300|536200||||384900|524700|446400|451600|680900||479300|1022500|618800|895900|718800|921400|1782800|895800|984000|1201900|1210000|576400|530400|581900|772700|1001100|581100|1022300|1068700|999400||1110500|1350400|1475300|980200|1386800|905800|1008200|976000|1144500|989200|1273100|1486400|1663400|1546700||1599600|3336400|3557900|687300|874500|2126100|1825100|1336800|3942000|2850200|3226700|5027600|2950200|1850300||2138000|1193900|1993900|1930000|1853000|1730000|2411300|2300300|1257500|694800|813100|1312400|1449800||1285600|3483700|5408600|1230700|706900||1457000|1374800|950300|1729400|999000|1671300|2061000|2048900|2790300|2888000|1008800|1260800|1744900|796700|935300|901700|848200|1764900|1825600|1223200|1329600|1484900|944800|841600|663200|1200200|923000|1221300|1166900|1111900|1374600|2824200|2467700|2178700|1088100|855800|1316200|1467800|1468600||2378100|1768800|2830400|3149300|2637900|2801100|2387700|2463000|3757300|3921800|1685900|3636800|3302600|3242200|3064000|2091600|794400|1012600|2297200|374200|655900|810300|779500|1344500|761600|1588900|808200|1795700|1301400|2162400|1885800|2616100
04474|946221|/equities/fujitsu-general-ltd|TOPIX500|130000|276000|156000|201000|283000|225000|255000|640000|249000|616000|454000|157000||||400000||429000|864000|1163000|260000|197000|283000|152000|157000|187000|227000|234000|227000|168000|300000|222000|203000|311000|188000|223000|519000|126000|254000|266000|555000|487000|587000|239000|169000|332000|446000|749000|264000|315000|596000|280000|424000|816000|756000|1033000|897000|1068000|923000|468000|318000|92000|169000|357000|227000|175000|91000|170000|166000|126000|265000|161000||73000|118000|83000|169000|149000|222000|146000|119000|332000|365000|128000|204000|156000|221000|257000|335000|355000|279000|346000|883000|337000||772000|739000|425000|178000|120000||||88000|89000|66000|161000|102000||89000|109000|81000|90000|57000|81000|174000|56000|99000|42000|59000|67000|96000|107000|112000|163000|75000|78000|125000|64000||49000|82000|78000|180000|207000|109000|48000|125000|212000|51000|139000|144000|176000|337000||127000|396000|641000|230000|114000|323000|565000|1549000|1652000|637000|452000|154000|222000|92000||147000|81000|89000|201000|215000|132000|141000|147000|83000|96000|67000|180000|132000||121000|116000|109000|131000|97000||201000|91000|93000|200000|237000|147000|344000|546000|808000|260000|88000|114000|64000|58000|60000|84000|90000|143000|126000|235000|254000|157000|196000|95000|71000|94000|98000|251000|161000|81000|101000|135000|141000|200000|434000|790000|126000|97000|149000||215000|161000|129000|180000|106000|179000|243000|226000|377000|341000|183000|679000|840000|2332000|369000|203000|115000|64000|118000|342000|150000|84000|153000|416000|135000|333000|185000|319000|270000|179000|454000|589000
04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|332800|298600|456500|407700|364900|287000|296800|477800|1446400|672500|343900|354300||||494700||386400|425100|879400|1556900|1153300|829500|384200|289400|331900|413300|363900|292300|297600|395700|498300|338100|856100|1321500|1398900|273300|311000|312000|385300|682300|764800|258400|507900|296600|326500|455800|725100|2747200|266300|864300|635000|595600|475800|834800|885800|660200|467200|695700|468800|454300|284200|609000|617700|261100|216300|285200|315300|458500|581700|524100|253200||313500|428200|370600|541300|658800|1521300|2624000|415900|904700|448300|560100|1099200|1119900|615900|763800|1160000|2409000|998600|759400|799400|1857400||3689700|2202400|1523300|935800|613500||||244900|467700|416600|580900|383100||572700|454500|335400|239600|397100|450700|610000|393300|568900|417500|508900|288000|415900|364500|994200|413800|367700|349900|561000|261000||285800|423700|451400|564900|662100|427100|629700|731800|904800|403700|523300|406300|587600|391800||429500|418500|807200|363400|484700|798400|840700|682200|1975100|1388000|4687700|1609100|3175200|527000||687600|522500|628700|567600|755400|504100|494100|558400|355200|239900|352200|739500|745900||564000|394700|589800|678600|434200||625100|1452000|654500|1016200|493000|525400|575100|999500|1104600|1600300|574800|544800|598600|486600|648200|1775500|526600|706800|1253300|953600|656800|716900|789300|1801100|2520900|436300|613500|710500|623600|919000|410000|758400|428000|769900|750500|942200|748000|1187100|1123700||1870300|1774200|1728400|1938300|1616800|2162100|1735300|3248500|6201100|7068200|1275900|2575500|2976300|2151900|4664400|7641800|4829600|849300|736900|639800|495800|824800|673800|533900|387800|879700|394400|935100|1027000|684400|603700|508900
04477|952380|/equities/glory-ltd|TOPIX500|68600|65400|102800|70700|79700|73700|30300|93000|108300|128000|46500|73800||||69700||40600|43700|87000|50200|50500|53600|50300|73700|57000|78400|207800|79100|48500|85700|91900|149300|117900|147300|82800|71300|103100|86100|78300|83200|50100|81100|107100|35400|46000|41800|88700|98800|63400|128300|61500|89100|221400|112500|85400|77400|72200|89800|60500|30300|26500|21800|21000|27600|36000|32300|48700|44800|44300|69300|70300||48800|59200|36300|46100|95800|124200|60700|60700|84600|121000|219000|189800|143400|89000|84600|190200|303000|111400|109600|51200|72000||71400|74600|83800|104800|74400||||64600|91400|90400|86000|194400||370400|14600|11400|30400|15000|26200|98800|11600|22600|29400|20200|38800|108800|39800|21600|16400|20200|59200|36200|15000||15000|38600|23800|53200|89800|186400|30000|38400|29600|26000|11800|14600|21000|28400||16400|83000|44400|20400|30000|46200|40800|59000|32800|32000|36200|18000|13000|19200||24000|10800|12200|14600|43800|35400|7200|13000|12400|11000|18600|18200|42000||22800|13000|19200|33400|10600||124400|20400|11200|37800|24000|6200|15800|19200|40000|33400|23400|17200|40200|48000|9400|13400|13400|19800|15200|30000|39800|25000|28200|73800|61800|186200|48800|18800|20800|24600|36600|70800|220400|37400|49800|36000|8000|16000|10800||5200|17800|16600|5800|9600|10200|9200|15800|27400|33400|16800|38600|31400|18200|17800|8200|20000|6800|6200|8200|5800|7000|25800|21800|39400|150800|4800|11400|20000|52000|27000|11400
04478|946328|/equities/gmo-internet-inc|TOPIX500|1595200|3548400|1348800|3179600|587800|1759800|1977800|1405000|2539400|1538000|1427600|4069400||||1003600||1809200|1016000|934600|1465000|1397200|2012800|2984200|1731800|2411000|4779800|3472400|5240800|3092800|3336200|2584000|4641000|2936200|2217400|3399600|3252800|685400|346600|704600|440000|775000|1536200|1932400|713800|861000|1949800|1678600|725000|881600|774200|1862400|1268400|927600|1309000|573600|432400|261400|184800|469800|298000|672000|386800|874000|2266000|278200|173600|333200|612000|847200|346800|151000||113200|334600|261400|241600|571200|244200|486600|113000|111000|181000|567000|113000|112000|231000|305000|285000|338000|283000|491000|215000|193000||468000|1258000|714000|355000|320000||||168000|159000|171000|306000|346000||174000|138000|149000|163000|230000|266000|221000|190000|217000|145000|144000|145000|178000|91000|122000|317000|365000|328000|480000|225000||198000|334000|447000|254000|192000|138000|253000|445000|455000|193000|205000|190000|231000|294000||261000|144000|199000|771000|651000|496000|876000|645000|907000|890000|1444000|1155000|697000|669000||263000|335000|800000|1324000|114000|80000|182000|150000|130000|70000|274000|410000|117000||197000|207000|68000|347000|89000||121000|117000|594000|626000|96000|158000|523000|228000|59000|30000|42000|121000|57000|86000|167000|213000|651000|880000|119000|75000|157000|225000|198000|444000|494000|409000|84000|87000|123000|438000|988000|290000|41000|26000|50000|42000|60000|74000|46000||66000|65000|54000|42000|34000|64000|82000|275000|487000|62000|16000|143000|380000|214000|152000|90000|116000|32000|88000|66000|72000|152000|84000|93000|87000|83000|114000|146000|82000|44000|121000|110000
04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04480|952717|/equities/goldwin-inc|TOPIX500|52400|17600|34800|41600|35200|20800|46400|33600|64000|68400|71600|37600||||28400||188800|28400|23200|39200|16400|17600|38800|43200|29200|59200|42000|26400|39600|50400|17600|21200|43600|86000|30400|60800|36800|18800|37200|28800|87200|63200|26400|29200|43200|65200|27200|55600|44000|56400|46400|39600|62800|56400|46400|52000|93200|31600|38800|38800|22400|30400|64400|124000|12800|26000|65200|69200|54000|106400|18400||17200|38000|10000|39600|28800|54800|124800|42000|79600|23200|17200|49200|19600|30000|63200|31200|24000|30800|68000|85600|202000||142000|126800|52000|35600|16000||||26800|31600|20800|23200|36400||56000|31200|28800|24400|29600|58800|95600|55200|114400|23200|28400|32000|30400|72000|19600|38800|38800|23200|22000|52000||24000|36400|43200|120800|95600|38400|16000|54800|68000|42400|39600|39200|16400|14000||9600|14800|10400|24000|120000|95200|60000|42800|32800|24400|66400|40400|30000|29600||44400|66000|27600|37200|28400|46800|45200|40800|41600|15600|26800|13600|33200||42000|29200|30400|29600|45600||50800|22800|20800|33600|30400|85600|177200|66000|42000|38400|10800|37600|32800|21200|41600|22000|36000|33600|51200|69200|133600|29600|24000|24000|31200|53200|50400|28800|29200|30400|27200|19600|42800|39200|23600|42000|48400|39600|57200||75200|327200|51200|54000|36400|48400|98800|54400|105600|44400|34800|50800|52400|80400|54800|101200|143200|130000|353200|107600|38000|106800|172000|355200|340000|1473600|257200|586000|1912800|257200|44400|45600
04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500|92000|156600|106200|108400|187600|238600|138600|167600|268800|271200|111800|113800||||94800||75200|105000|162400|125200|193000|229600|168800|203600|187600|250600|185200|177800|112400|278600|184400|644600|417600|518400|997000|2871200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|240000|335000|299000|274000|464000|431000|273000|364000|394000|564000|392000|498000||||419000||437000|216000|309000|393000|388000|335000|405000|392000|319000|556000|328000|650000|405000|210000|246000|338000|454000|326000|407000|229000|347000|362000|273000|267000|438000|798000|318000|248000|398000|1152000|351000|208000|190000|797000|432000|356000|376000|391000|409000|441000|402000|483000|850000|704000|291000|171000|285000|322000|174000|190000|163000|237000|136000|253000|261000||130000|329000|181000|120000|357000|260000|168000|317000|288000|252000|296000|363000|193000|408000|357000|232000|143000|278000|205000|201000|257000||405000|241000|277000|489000|118000||||147000|179000|277000|250000|237000||411000|391000|355000|347000|323000|883000|1059000|435000|448000|343000|470000|451000|624000|581000|649000|463000|324000|194000|191000|411000||325000|303000|222000|188000|225000|151000|231000|160000|257000|126000|203000|206000|131000|256000||109000|109000|232000|122000|252000|398000|607000|310000|230000|173000|243000|142000|165000|290000||398000|180000|410000|166000|298000|102000|436000|465000|197000|182000|222000|210000|234000||360000|452000|221000|509000|924000||937000|319000|308000|218000|231000|393000|590000|257000|421000|217000|241000|165000|317000|179000|192000|196000|177000|269000|297000|162000|130000|198000|165000|215000|99000|338000|219000|373000|385000|352000|549000|231000|438000|343000|176000|461000|296000|176000|350000||674000|344000|350000|340000|142000|251000|492000|488000|309000|378000|437000|660000|719000|381000|544000|598000|518000|371000|444000|484000|404000|349000|280000|316000|174000|957000|192000|275000|243000|207000|234000|176000
04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|145400|247600|211000|340800|299800|213200|254000|215600|267200|362000|345600|181600||||297000||279400|460400|852000|527400|352400|302000|198200|354000|215600|381200|176000|371600|271400|457000|231800|480600|583800|572200|345800|288800|254400|257200|285600|416200|303800|282600|375200|968200|597000|218600|145400|164200|195200|320600|135800|158000|115400|259200|185200|172000|177600|247600|233600|171000|89600|171400|189400|73000|135200|124800|103600|121400|75600|117600|138400||135600|77400|106000|108000|175200|172000|168600|115400|254400|136000|135600|103200|158800|208000|162800|297200|151600|90200|130800|124200|141000||224400|103400|117200|125800|79000||||92600|118000|89200|169400|229400||283000|198000|211600|219200|130800|129000|230200|186600|192800|221200|237000|205800|249000|232400|173400|161600|179800|176000|226400|144200||128200|119200|263400|391800|151800|97600|152600|158800|251600|152000|231200|214200|139400|209800||175000|307400|210200|159200|177000|227000|276400|183600|234400|337800|493600|346600|693600|294400||290200|268000|324200|345600|479000|365800|329600|309600|113200|104600|190000|209400|251600||343000|563000|256800|424400|243200||438800|306400|339000|396600|293800|326200|782400|1154800|560800|368000|256200|121000|188200|153400|192800|160800|255800|273400|225000|129600|133800|136000|156600|120600|81200|111600|202200|225400|183800|146200|232600|249800|185400|164600|188600|264200|636200|92800|144000||121200|193400|248800|275600|192000|191000|166000|319000|649400|387600|278600|536800|490600|322800|174400|255600|278200|208400|276400|368400|228600|175800|158800|277000|139200|341800|175200|198800|189000|222600|202200|300000
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|98400|203200|138600|96600|247400|171200|101200|224800|310800|367000|240200|122600||||155200||153800|168000|132800|319600|355400|356000|599400|497800|1097800|610000|501800|301200|171200|209600|454400|889000|375600|480000|226000|289400|195800|188800|144400|365000|541600|208400|174000|141200|157200|293800|604200|310800|79200|272400|92800|74200|74000|83800|177200|210000|77800|118000|171600|142400|95200|120000|99600|61600|58200|61600|49600|76800|77200|57000|112600||146200|67200|83000|83800|100000|91800|67800|136600|139800|84000|104800|41400|109400|128200|78000|172000|246800|92200|65600|56200|109400||59600|139400|108600|67600|40800||||36000|58400|42600|67400|61000||96400|106000|81200|68000|67600|100400|306000|96000|81200|92400|108400|119000|92600|198600|71600|95400|94600|153400|99600|129400||221000|608800|434200|425200|121600|102400|123200|80000|121400|136200|151600|128200|107200|86200||129200|95800|97400|75200|81600|80000|164000|80000|53600|119800|186800|87600|91200|60600||131000|87200|99600|68000|66600|141400|151200|153000|75200|79600|86000|132400|161600||148000|215000|109200|160800|100800||383400|95800|121400|106600|67800|99800|94800|97000|106800|136400|166600|122200|130200|127000|105400|289600|194400|83800|94000|96600|83800|124600|70800|58000|65800|138000|109400|98400|102600|72200|119600|140200|114600|64200|50800|99600|109000|130200|114000||87800|140800|88400|108800|100600|108800|115800|137000|206000|107800|121200|226400|172200|107000|125400|103400|66600|53400|63200|107600|108200|109600|81200|198200|140600|318000|67200|97200|75600|54200|105000|68800
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|4931400|5791600|4014700|3620000|3143900|2047500|3803000|3586300|4812600|6247800|6487700|3160600||||2496100||3199000|1560100|1270800|892900|1067100|1495500|2125100|2689500|1279900|1954600|1040700|587300|887100|1054200|860500|1149100|1762200|1568900|1606500|2360600|893800|1211900|1820800|2649200|3604800|2687700|2363600|2368000|2359400|5171500|7098600|5070300|3444100|1790500|2068500|1065000|480300|546900|843300|1474000|1716000|1093200|1979000|496000|325300|384200|949900|790100|918700|562900|1789200|3375300|5242800|2504700|1820600||474500|638300|574200|959800|3608200|1412600|704300|447500|744600|838100|728700|963900|1140000|2105600|1655700|2392800|645200|756400|2709000|3278200|649900||1324300|1629200|910900|2172100|1068900||||828300|846500|729600|1334000|542900||872900|649900|481400|601500|688800|753200|532600|737900|769300|1137600|2280700|6804600|4691000|275200|1112800|1194600|1104800|882500|1034600|1655200||1817200|1579800|1492000|1845100|3524500|616900|779600|1222400|2398400|1770800|939700|1131800|617600|665400||993000|1100100|571500|1303400|728100|902700|2278900|1156500|1232500|1444000|731200|1118400|1662300|1838400||937700|1246500|1014200|1304600|1404000|2198200|2704600|1905400|1913000|2240700|3365000|3346400|6773600||7917600|6542500|2778000|6002000|4743300||2058400|2138700|3086600|3963000|3252500|1744800|4334100|1155400|1535900|2542100|1097600|1702600|3166800|3820400|7867300|972400|1144800|2177400|3870500|852700|360900|184700|220900|279100|258700|499400|328100|510900|518400|765800|896400|501000|879600|1205600|815100|1416600|1770700|1132100|527700||1090900|1290100|1034600|1499400|1280100|739300|938600|1555500|1524400|1287300|1360200|1324500|1272100|1140300|575800|626200|518100|470100|1033300|1627100|2137000|3106600|444100|615200|709500|504600|960700|1938600|412200|538800|359500|545400
04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH|377000|613700|587800|587000|444500|574900|196300|335600|732500|289000|208600|132400||||122300||141900|212300|238600|189000|165100|319100|287400|220100|240500|343900|218400|209400|185500|293100|220600|244800|441400|721400|783600|1950200|196400|275300|387500|176700|163900|248000|230500|393100|555600|479500|723200|435900|223000|201100|97800|92800|122100|116100|211200|259600|133500|186000|371100|200600|119000|347800|344100|292200|209500|200800|282400|287800|563000|495400|185900||312100|323500|289000|372000|401400|252300|201000|274900|226500|213500|197200|199800|171700|167100|628400|1741900|242800|219000|260500|297400|350900||435300|878900|495900|711800|432800||||233100|368000|379500|483900|649800||556300|717700|666100|810100|2146500|738700|1053700|913700|568200|656900|649100|670700|1316300|1463800|1470200|771100|549100|738400|1237000|1098400||686900|543300|499100|908900|1008900|876500|611800|785500|1125800|636600|879100|395800|644600|575800||295000|243900|264400|416500|577300|613700|1352000|710700|1056900|451200|1076300|2971900|826300|1757300||517600|1469100|2315200|5528200|921300|1065600|795800|2128900|2268100|1977400|4541400|1511800|3764100||2376900|2362800|2258000|2664900|1688500||1978400|615300|453700|847400|790300|536000|381200|1147800|1808600|972500|592300|237100|109700|262200|388300|755100|377900|320600|399400|642900|472300|151400|420600|604500|94300|108900|105300|188600|185600|215200|224200|363100|298500|992600|877400|452700|58700|119400|147300||99900|259500|79500|226600|206200|318200|221000|497200|1747900|1324400|321900|550800|546000|1502700|1087000|437800|162700|95600|119600|220700|295600|132300|115200|120900|147800|1013100|828600|83600|64800|209800|75200|68700
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1587000|1770000|1194000|1682000|1210000|2164000|1745000|2948000|3240000|3066000|2552000|2782000||||1982000||2898000|6772000|1603000|1378000|1396000|1357000|1031000|1642000|2003000|1471000|1730000|1445000|615000|1245000|780000|991000|626000|699000|1193000|854000|711000|764000|669000|859000|636000|732000|787000|547000|852000|661000|1070000|660000|953000|4073000|1154000|1046000|1084000|2295000|1359000|3255000|821000|1353000|2337000|2138000|824000|817000|1423000|1103000|893000|1106000|1334000|794000|1060000|967000|1006000||639000|1580000|1022000|634000|1485000|878000|1113000|2273000|1329000|1758000|868000|726000|965000|1496000|1804000|1096000|773000|1206000|1377000|938000|1817000||1572000|1965000|1655000|2232000|1365000||||478000|452000|897000|840000|603000||784000|2606000|1790000|3886000|2206000|2492000|3852000|2941000|1968000|2470000|3553000|1625000|594000|810000|1936000|1051000|960000|860000|1280000|1453000||1569000|1789000|1241000|1534000|1291000|1221000|788000|844000|1291000|1332000|1534000|4027000|2511000|1987000||2291000|2686000|4201000|7249000|887000|1859000|1399000|637000|820000|791000|849000|570000|842000|595000||1217000|987000|1397000|1127000|1316000|1570000|1590000|2574000|2035000|2657000|1533000|907000|992000||1301000|1588000|1276000|1241000|1909000||4084000|1009000|1175000|1628000|1206000|1640000|2356000|1578000|2911000|1706000|2188000|2294000|2072000|639000|1234000|2051000|3276000|1638000|1961000|1739000|855000|1269000|1063000|703000|987000|1775000|1475000|1040000|675000|591000|1398000|865000|2721000|1548000|2762000|2663000|734000|1011000|2765000||1700000|1776000|1066000|1129000|573000|1808000|1274000|1689000|2329000|1756000|1072000|1225000|1020000|769000|691000|913000|1555000|1058000|1481000|1872000|2127000|1723000|2849000|1347000|705000|3270000|958000|3072000|1491000|872000|799000|1266000
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|332500|332500|176500|337500|616500|554500|479500|414000|824000|801500|404500|536500||||409000||399000|294000|351500|319500|402000|282500|529000|491500|217500|354000|402000|586500|452500|410000|210000|523500|468000|241000|249500|131000|205500|215500|332000|226500|217500|164000|189000|327000|855500|961000|312500|112000|82500|406000|166000|156500|151500|135000|134000|144000|144000|370000|408500|200500|114500|97500|163500|109000|80500|58000|122000|142000|138500|85500|114000||128500|89000|153000|154000|132000|202000|139500|402500|238000|221000|230500|166500|132500|203000|146500|161000|113500|185500|130000|74000|86000||106500|139000|269500|179500|66500||||75500|84000|69500|63000|109500||196000|142500|217500|152500|97500|134500|594500|207500|166000|92000|93500|160000|104000|180000|323000|158500|120000|73500|117000|243000||87000|119500|131500|133500|75500|111000|73000|225000|241500|118500|138500|262500|353000|228000||215500|142500|104500|89000|117500|245500|163000|185000|153500|128500|59000|96500|81500|164500||498000|135000|190500|127500|214500|141500|313000|420000|354500|299000|339000|249000|520000||239500|831000|258500|379500|332500||693000|163000|152000|226500|253500|290000|510500|270500|364500|125500|141000|234000|185000|175000|155000|124500|116500|126500|104000|201000|64000|46500|58500|103500|54000|224000|201500|127000|214000|172000|188500|182500|149000|196500|81000|183500|143000|188500|117500||146000|241000|285500|251000|147000|225500|231500|119000|369500|239500|216000|330500|359500|330500|300000|411500|268500|299500|609000|350000|415500|627500|1706000|356000|366000|1136500|769000|882500|2954500|1335500|508000|364500
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|81100|214500|261900|93600|94400|151500|67800|76900|104700|211300|165100|80800||||90800||87300|98900|109700|184500|271500|236100|136100|101000|87500|202900|100500|138700|39600|87100|126900|225900|157400|296200|275000|126500|91300|111600|133100|155400|114000|191800|122600|97800|161300|111000|102500|123800|124700|139800|113400|220600|202000|77500|113800|69600|105000|110200|137400|103000|81300|79700|112200|56900|66400|50100|113800|78000|53700|93100|118600||35600|34200|45400|60000|83100|41500|92100|99900|50000|56400|74300|61200|85000|53500|87300|57400|51600|55200|70700|48100|88400||104600|92400|83100|76100|24900||||21500|34200|65500|40300|88600||76900|109200|57200|48800|62700|54600|134600|128700|87800|213400|53500|38500|79300|60500|89800|67900|50300|80300|104600|75300||95900|47500|83400|101700|109400|59400|64200|84900|104900|94400|41900|111800|116400|142100||94100|75700|176100|94200|36200|57600|95900|94000|109400|133900|161500|168000|95500|138200||73400|52200|86300|74300|75200|65600|179600|165700|109100|38700|121900|177700|163300||110400|81100|65800|75500|76200||91700|51500|84600|58800|37200|45200|39000|85100|137200|118100|116400|61100|88900|94300|37400|41600|40600|114800|92300|90200|61000|42000|46100|31300|60600|88200|40800|58900|60100|69100|71800|60700|48300|58500|113200|56200|83200|53400|67200||138000|142400|50100|103800|103400|88500|116200|129200|118600|124100|154800|225600|303600|154600|56600|181400|66100|83800|49200|61200|93700|93500|95500|106300|44400|165000|155200|151300|97300|65500|177400|103200
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|104000|105000|82000|199000|190000|218000|318000|213000|204000|236000|175000|152000||||184000||86000|126000|83000|210000|500000|432000|226000|191000|313000|393000|195000|316000|129000|116000|351000|329000|211000|145000|259000|127000|113000|201000|98000|129000|287000|200000|113000|119000|263000|254000|242000|223000|140000|218000|397000|181000|165000|332000|131000|171000|176000|134000|133000|135000|125000|109000|63000|71000|60000|46000|83000|83000|58000|79000|97000||195000|65000|62000|156000|137000|138000|146000|197000|180000|148000|226000|244000|148000|72000|93000|85000|84000|111000|78000|91000|101000||104000|136000|116000|151000|43000||||92000|85000|113000|141000|53000||95000|70000|63000|43000|62000|110000|234000|133000|90000|66000|81000|62000|102000|131000|71000|110000|118000|99000|71000|36000||41000|75000|66000|124000|120000|82000|73000|123000|121000|100000|85000|117000|139000|56000||70000|73000|88000|91000|111000|192000|187000|271000|147000|148000|95000|71000|136000|157000||134000|138000|278000|140000|187000|261000|338000|255000|177000|135000|325000|686000|175000||181000|292000|130000|182000|212000||269000|211000|160000|172000|145000|204000|323000|206000|198000|195000|174000|153000|151000|128000|111000|169000|137000|169000|203000|245000|312000|543000|350000|218000|240000|268000|281000|217000|355000|336000|96000|104000|79000|91000|110000|153000|134000|193000|142000||115000|151000|154000|127000|152000|152000|216000|175000|94000|182000|40000|160000|157000|88000|146000|120000|90000|76000|126000|103000|102000|107000|154000|69000|67000|358000|176000|227000|170000|179000|239000|124000
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2518600|2503400|2745400|3242200|2211400|2340800|2398000|4006800|2897800|3423600|2530400|1906600||||3817600||5888400|1912600|2398600|3587400|3114000|2770600|5293200|4207200|1887600|2521400|1204600|1331800|983400|1511400|1570800|1558600|2851200|2246400|1900400|2352400|1945200|2051200|2518800|4608800|2563800|2232400|1880000|773800|865800|2115200|1816400|1104800|1310400|3324000|1826400|2156400|1704600|2420000|1305000|1463800|3632600|4463800|4110200|2934000|743000|2115800|1731200|1483200|1112000|1959800|2478400|2342400|976000|1762000|1115000||1851200|1193600|1138800|1790800|2480000|1841800|2150600|1700600|1830800|1272800|1277600|2264800|2453000|2473400|2262800|3160600|2206400|1522600|2822000|3741400|2242800||4882800|2441000|3242000|2344800|1419000||||814800|817200|865200|328800|742200||816400|1339200|1635400|1530400|1833800|2467600|3166400|3831400|2763000|2369400|3346200|1792400|1615200|1856400|2311600|1861000|1496400|1149400|1571800|2343400||1525400|1762000|1893400|1438200|2266200|2606200|2115600|2210400|2028600|2005400|2048400|2239400|4379200|3099600||1373000|3502400|4372000|1074200|907600|1528800|2145600|1387200|1786800|1459400|1193200|1207200|1955000|1782400||1617000|1486400|1268800|777600|1463600|1386200|1605000|1493800|1477800|1271000|2560200|2440800|3503400||2376400|3104000|2838200|2291800|1988800||3266200|3720000|3960600|3544600|2280200|1692200|2365800|5079200|2919000|3971000|4318600|3766200|3877000|1975400|1916400|2061800|3673800|4168000|4971000|3225400|3404400|1879000|1926200|1543200|2094600|1797400|2077600|3662800|2902000|2049000|2618400|4406200|3139800|2381000|2073200|1671000|2064400|2776400|2510600||2883600|2836800|2421400|3620800|3772200|3634000|4480600|3221200|7159000|7279400|5981400|8662200|6393600|8348200|6617800|4356800|2197400|1351800|1867000|1187800|1111600|1940800|2760400|4084600|2543200|4833600|3538200|4138400|3008000|2801600|3113000|3832200
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|1253000|3022000|4558000|3987000|1932000|2843000|1479000|2252000|3934000|2733000|2439000|3262000||||6534000||1317000|3114000|6061000|1423000|1021000|1141000|1492000|1099000|1568000|1901000|493000|458000|597000|473000|689000|483000|491000|667000|882000|918000|726000|677000|1008000|770000|1652000|1448000|865000|1353000|739000|735000|715000|1146000|672000|1236000|943000|682000|1065000|983000|1096000|965000|1416000|1052000|845000|1468000|529000|453000|749000|1212000|210000|732000|1261000|643000|956000|765000|1484000||1028000|936000|840000|1160000|1637000|1024000|513000|1816000|2815000|804000|672000|995000|934000|1403000|793000|1021000|1154000|918000|1131000|1416000|423000||531000|764000|474000|943000|442000||||521000|541000|394000|508000|1563000||717000|297000|264000|508000|538000|401000|1114000|1494000|1446000|3852000|3370000|627000|877000|1106000|2406000|661000|509000|585000|590000|495000||861000|1059000|1375000|1155000|671000|1005000|1314000|932000|1056000|1037000|1514000|2062000|2749000|2735000||3570000|1749000|1946000|1812000|778000|648000|873000|2398000|2403000|2130000|900000|1129000|1271000|1873000||5260000|2350000|519000|509000|675000|1514000|1041000|937000|2178000|1509000|867000|885000|1515000||1581000|1845000|1323000|1083000|644000||1332000|938000|894000|953000|880000|690000|1251000|751000|1155000|591000|720000|1550000|1320000|3138000|2076000|1498000|794000|679000|1533000|1115000|2060000|948000|1097000|1342000|2061000|999000|826000|1567000|3710000|4103000|2814000|1419000|770000|1038000|1967000|3706000|1350000|1421000|856000||1285000|755000|1107000|827000|842000|443000|848000|709000|979000|1680000|656000|787000|1021000|1284000|665000|1345000|1072000|1072000|502000|1066000|997000|920000|422000|813000|161000|445000|326000|308000|614000|395000|392000|713000
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|590000|547000|660000|1294000|1639000|1010000|1416000|1124000|1026000|1037000|1226000|1895000||||2380000||1978000|1156000|435000|441000|660000|515000|308000|610000|773000|882000|765000|877000|422000|630000|935000|454000|848000|617000|306000|486000|586000|729000|1738000|560000|1130000|879000|337000|291000|352000|1093000|1632000|1414000|393000|613000|610000|299000|355000|556000|278000|441000|554000|869000|1034000|561000|347000|744000|794000|789000|428000|500000|740000|1067000|757000|2513000|2833000||1145000|1120000|634000|851000|614000|678000|564000|691000|467000|665000|2004000|734000|427000|991000|2556000|1515000|1270000|942000|1293000|1039000|544000||826000|2442000|974000|2145000|592000||||550000|1358000|1451000|1213000|1552000||937000|856000|590000|358000|203000|371000|564000|302000|492000|313000|254000|368000|605000|334000|421000|374000|249000|377000|420000|254000||226000|708000|501000|726000|952000|650000|555000|501000|1054000|641000|465000|511000|626000|543000||449000|575000|1233000|1503000|161000|410000|767000|610000|1295000|1306000|339000|381000|905000|702000||729000|283000|495000|342000|489000|475000|450000|393000|421000|467000|236000|494000|615000||474000|598000|427000|594000|366000||846000|565000|577000|870000|1032000|570000|570000|699000|1342000|1842000|531000|602000|691000|556000|1211000|743000|663000|1180000|1521000|599000|483000|426000|579000|326000|313000|444000|454000|360000|368000|259000|313000|538000|591000|474000|1063000|494000|542000|587000|429000||747000|373000|565000|1324000|653000|702000|1197000|749000|1921000|3427000|1117000|3006000|1769000|2809000|2244000|1950000|1070000|1529000|1344000|2621000|1866000|1362000|2313000|585000|673000|1571000|1404000|885000|881000|553000|969000|633000
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500|50000|74000|60000|59000|48000|59000|138000|151000|105000|109000|125000|156000||||261000||161000|112000|60000|54000|65000|50000|142000|85000|77000|49000|29000|36000|28000|106000|69000|45000|203000|150000|111000|88000|50000|61000|51000|88000|67000|123000|37000|42000|102000|56000|96000|86000|68000|183000|81000|81000|96000|203000|164000|339000|143000|233000|138000|81000|50000|26000|26000|31000|19000|58000|62000|24000|16000|27000|27000||17000|42000|32000|76000|67000|64000|58000|61000|87000|62000|43000|46000|34000|55000|52000|27000|29000|21000|51000|43000|64000||31000|62000|26000|56000|72000||||16000|34000|20000|36000|36000||88000|128000|81000|79000|25000|50000|200000|68000|55000|81000|76000|195000|126000|58000|95000|95000|98000|149000|95000|139000||60000|75000|147000|84000|106000|67000|24000|60000|72000|39000|50000|48000|71000|69000||39000|49000|61000|53000|48000|136000|102000|64000|46000|145000|70000|204000|158000|74000||114000|271000|75000|97000|135000|151000|85000|107000|69000|41000|61000|49000|48000||41000|42000|40000|68000|76000||182000|60000|81000|109000|43000|55000|44000|71000|48000|32000|34000|42000|28000|25000|29000|50000|26000|11000|12000|26000|34000|10000|33000|25000|46000|90000|89000|21000|54000|52000|64000|58000|37000|31000|30000|33000|27000|31000|31000||49000|41000|32000|172000|39000|79000|29000|34000|70000|168000|32000|57000|64000|18000|25000|62000|35000|63000|30000|27000|38000|19000|35000|36000|23000|167000|39000|44000|22000|40000|53000|43000
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|880700|629700|467400|547800|386700|382600|946100|1370200|186300|218300|333700|259900||||318200||116300|95500|108600|247600|154300|123100|172000|333400|310100|317700|270500|285000|249400|205600|184000|444100|329500|398700|314800|349900|221400|192100|228800|389600|487900|801900|598000|462300|321800|500600|386000|200600|218700|496000|200300|273000|153500|314700|158700|163600|389100|351000|302400|234700|124900|118500|156000|180900|170200|151500|171300|130700|71700|114200|217500||210400|244300|149500|278200|160100|154800|161400|220200|192900|214700|256200|129000|178300|179100|128500|135700|146300|183700|117400|195500|189900||129200|148900|187400|132200|46600||||59700|59000|89200|83800|65400||138500|215500|177100|160700|300000|377200|569800|685800|231000|251800|244500|188000|185800|172000|288700|168700|119900|101100|101600|170200||280000|179900|178700|156100|171200|164500|179800|109700|260100|86400|84700|169800|158300|165100||142400|99100|145400|97500|204700|256900|322000|151700|154000|224600|240900|296500|188900|220200||243100|233700|275100|249900|141000|240000|236900|263800|198600|201600|213200|351200|686400||305000|505200|349000|270100|328600||757400|219300|268300|225600|328300|286600|515100|322800|216800|205900|221200|193100|185800|168800|203500|176700|192700|314600|255100|216100|162300|127200|130900|132800|124200|324900|331400|337400|189200|174400|159200|155900|195700|379300|165000|203800|278300|188400|173800||228100|146100|177900|263400|108400|181000|253300|265200|249300|274600|193700|395100|271400|180300|249500|267500|112300|140400|169300|94000|128200|123200|273200|150800|112600|438900|190200|330900|328100|380800|257700|277300
04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500|120300|158800|129000|145800|147600|147500|173100|207900|225700|371800|206400|238800||||215100||541700|843200|597700|226900|339900|438500|342700|254500|237400|534700|472300|2293100|2443100|355100|776200|147700|224300|61700|120500|106000|130500|83400|60000|102600|108700|206700|115200|186900|208600|304400|159100|104900|81300|180900|134200|256800|71900|106800|205200|152200|119400|120400|166900|102100|33300|33100|40100|45500|53000|34900|58100|34600|33400|38500|48200||34600|52900|37400|34900|74200|63400|102500|91500|76200|54200|66300|86100|272100|62100|138100|72500|45100|38900|69100|31700|39500||38700|29900|61300|108400|45300||||69900|66500|152500|116400|243400||201900|166300|102300|196600|82900|61700|159000|57300|236100|32300|33400|28000|38600|45200|107600|493700|42300|34400|19300|60700||74300|41700|35100|67500|49200|46000|62800|49400|52400|27600|44200|28300|63800|93500||38300|29100|57200|20900|47600|40000|67000|79100|61100|37600|46900|32400|54000|79900||110300|40200|49300|119700|111500|125300|326300|221500|143200|207600|612700|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|163800|372400|278800|329100|360700|350400|324000|269800|303400|279700|215300|322100||||240700||113200|166400|189100|149300|226600|170900|192300|498100|160500|274300|158200|192200|183700|258700|207900|244700|360800|215200|202500|253400|185600|171500|243700|305400|352300|378100|245500|259600|230600|286600|203500|106800|121200|458100|205000|190300|182000|181000|214400|222500|420100|211000|243100|222100|122400|79900|143700|149200|84300|198600|134700|202000|82400|96000|148100||195800|212400|135900|230300|283500|192800|152400|197500|273900|215400|242900|189000|188900|184300|192900|176600|118500|150700|110000|135900|126900||186000|130100|212400|164600|41300||||94900|68200|78300|57700|98500||102100|163600|142100|145000|158800|186000|382300|325900|250700|247800|182900|324000|119700|206800|173700|95500|104200|123000|178500|224100||125800|170900|152500|249500|176200|101000|104800|76600|220900|162900|92700|192400|232900|181600||192300|112400|123900|102300|184000|277000|265900|238300|189500|196600|302200|215000|143800|218300||181400|119400|146100|79000|230500|127700|177100|345500|181700|266000|188300|351500|468600||264300|545600|266300|342300|347700||711300|330200|169100|266700|202100|257000|379400|302900|251500|182000|285500|282600|309400|270800|286400|225100|161800|203400|246900|175900|84300|70800|118300|140300|81300|194800|232900|193700|189900|191700|160800|196000|169100|207900|205000|321400|267600|358600|183700||262000|239300|220800|171300|99300|252400|158800|192900|189000|291400|169500|275900|350600|209800|257400|177400|142500|216600|176000|137500|137400|246300|133200|272300|121900|376500|183800|117300|204800|197200|132600|351800
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|3814800|4893000|4959800|6652800|8032600|11269000|6592400|13484600|8065200|12292800|8860200|6990800||||10762800||10318600|6459600|6071400|9159600|8331800|8985600|5349400|5551400|6203000|7407200|3289000|2828600|2149400|3782600|5879000|5120000|7766000|6559800|6024200|6204800|4806600|3249800|2246000|4494000|5345200|3618200|4717400|3309600|3508400|3619200|4719000|4380800|2918000|12711800|7775600|4335600|5005200|7171600|7100400|5492600|8410400|8174400|6513000|6369600|4340200|3990000|4925000|9951000|4466000|5149000|3203800|3188000|4729000|4960200|4828200||3703200|4488400|5283400|5089400|7539000|6129000|6001000|6908600|7237400|5409600|6241400|8392200|8615600|3643800|5196200|5220600|5522000|8620600|10451200|6098600|5916400||8563200|4833400|6690600|4507200|2277000||||2538000|1976800|1683200|1397800|2484200||4393200|9410800|5476400|5809200|3320800|5675200|7049600|2994000|3250800|2994000|3483200|5216600|7949000|2866800|5118800|5327400|3476600|3327600|5524800|5449600||5025000|3630600|4086800|4551200|2997200|3735600|4244800|3813200|3546000|3316400|5305200|5059200|5332400|11073400||3127600|4406400|4598600|3051600|4820600|7404400|6357600|5222200|4301400|3771600|2860800|5652400|5702200|5618200||9048600|7130800|12467200|4076600|7613600|5060600|6840200|9765800|4657600|8038000|4354000|5820400|8736000||10147600|5405200|4308000|5493800|6380000||9894200|5733000|4928600|4196200|7399800|10726200|6228400|4191200|4400200|3053000|4127000|3114600|4432000|4302000|4619400|3994600|3678200|3917600|3696000|2968000|3200000|4501600|3906400|3860400|2581200|5805600|3791400|5331200|4454000|2344400|4801800|4524000|3871800|3823200|2383800|3350800|2964400|2748800|2711800||4194000|5067800|4636600|4237200|4092600|7415600|5567800|4740600|7290800|3064400|3369400|8387600|3386200|3264400|4381000|3374200|4512800|3831400|5411000|3624400|3614000|5700800|8464600|4388800|2837400|7390000|3204000|4008600|3053800|4482000|3874600|3975200
04501|946228|/equities/horiba-ltd|TOPIX500|50000|203000|70000|39000|101000|42000|78000|57000|25000|155000|77000|70000||||118000||281000|283000|57000|60000|159000|68000|49000|66000|36000|123000|100000|59000|74000|87000|121000|177000|148000|190000|138000|154000|155000|74000|149000|24000|76000|56000|24000|109000|221000|108000|70000|28000|50000|110000|139000|153000|172000|91000|197000|163000|146000|134000|85000|24000|27000|125000|130000|58000|58000|64000|29000|24000|80000|36000|28000||36000|40000|35000|23000|113000|89000|9000|20000|39000|30000|95000|31000|21000|16000|26000|27000|27000|22000|23000|53000|48000||90000|98000|11000|76000|4000||||8000|6000|17000|60000|30000||31000|46000|5000|21000|9000|61000|42000|74000|32000|16000|25000|84000|120000|59000|73000|48000|60000|28000|105000|60000||23000|112000|66000|35000|16000|23000|33000|41000|29000|25000|8000|20000|48000|24000||33000|28000|35000|13000|31000|25000|46000|22000|20000|34000|32000|61000|29000|57000||30000|32000|29000|20000|31000|107000|79000|88000|44000|76000|94000|81000|96000||148000|37000|283000|309000|105000||199000|98000|185000|67000|62000|60000|140000|134000|74000|76000|29000|26000|34000|40000|24000|13000|43000|69000|46000|25000|65000|40000|42000|100000|48000|59000|47000|22000|28000|19000|44000|107000|26000|23000|41000|68000|38000|52000|72000||58000|87000|43000|71000|21000|59000|146000|38000|95000|37000|103000|54000|126000|76000|92000|32000|88000|150000|87000|73000|41000|58000|111000|92000|39000|115000|115000|177000|175000|79000|57000|91000
04503|946107|/equities/house-foods-group-inc|TOPIX500|232400|188500|237400|102500|99600|156600|146900|201600|245700|169100|67400|274600||||258100||229700|154200|247600|218000|211100|244300|198000|162300|178300|364900|388900|191700|267600|110300|208700|201000|255400|194000|266300|350400|269200|357100|152100|272200|442200|304100|246300|160400|125400|114400|153500|174700|104200|213400|161800|141700|91900|170100|257700|103900|164000|231000|192600|126400|96000|100800|183100|313200|144600|181000|239400|62800|144700|203500|214100||108400|86700|168600|73200|97900|147400|74000|171100|144800|126000|97900|106400|122900|170100|156000|73000|107500|261400|137200|160300|155100||100500|141200|116400|112400|40300||||40500|57800|113300|68900|139200||193500|358800|84200|122600|174400|220300|227300|127800|113400|114500|140300|94600|113400|154300|63300|102900|89000|164300|322900|166700||112800|252100|192500|115400|90800|108800|86400|148400|116300|110300|162000|167800|317800|499100||130900|70000|116700|106300|130700|137600|537400|341600|229200|209200|178600|151100|227100|260800||313900|139100|377400|305200|259400|151200|187900|179900|201200|224500|433600|281800|377400||172700|178200|165900|145200|167300||244600|64900|131200|93700|142100|342900|200400|195000|193400|161100|171000|152900|99500|125200|57200|75200|96600|153600|88000|65400|110800|126000|292500|114500|89700|103600|132900|88700|178000|113400|83800|138100|147600|95400|120300|202400|94900|155300|103100||246600|98500|179500|147800|162300|132100|123800|201000|150900|67100|182900|266900|151200|99300|180700|211500|165500|142100|212200|193400|145900|180600|128400|156500|109300|322000|211500|240900|99600|194200|195300|204200
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|1372800|2740400|3250800|2236000|1944800|1261600|1418800|1778800|1477200|1377600|1829600|2090000||||1439200||1034400|1006000|1510400|2638800|2539200|2362800|1595600|3641600|3460400|1996800|1007200|1102800|477200|797200|1423200|1289200|2102800|1707600|984000|1195600|864000|1025600|1113200|2195600|2890800|1845600|1310400|1320400|2802000|1030800|1488800|1770000|737600|1244800|1161200|1136400|658400|634000|894400|1083600|1537600|1156400|1477600|1714000|868400|1384000|864000|1398400|761200|804400|1463600|1094800|1115600|1392000|1268000||755200|1531200|988400|846800|954400|1078400|752000|993200|869200|1289600|1487600|1168000|1822800|2014400|2309200|1538800|2348800|1863200|1897200|1340800|1095200||1623600|1120000|899200|1604400|338800||||483600|584800|302400|314400|1215200||704800|1583600|966000|923600|994000|657200|1734400|1468800|1712000|1815600|640800|858800|852800|842800|1061200|1056000|744000|975600|1497200|960400||1793600|2318400|1803200|2025600|2217200|1154400|2077200|1829600|894800|966000|850400|1475200|2167600|2754400||1165600|1489600|1711600|1850400|678800|1898800|1536800|3067600|5694000|1497600|871600|1187200|1208400|1087600||1826000|898800|1246800|913600|1145600|1368800|863200|1652000|1391600|1140800|1272400|889600|2931200||2219600|1565200|2122400|2050400|1319200||2351600|1432400|1908000|1493600|748800|1168000|1154400|2344000|2191200|1066800|797600|1009200|1630400|882800|904800|1102400|1704000|2098000|1271600|624400|1146000|992800|1567600|936800|604000|1297200|1306000|1795200|1131200|1012000|1100800|1027200|1237200|750400|804800|1288800|1518400|1499600|1272000||1244400|644800|1296400|2179200|1594800|2936400|1534000|1395600|3416400|960800|1178800|4040000|1876000|1301600|2549200|1072400|1363600|607200|1348000|1124800|1320800|725200|1117200|1999200|1046800|1607600|904000|1377200|764400|1169200|1028800|1573200
04505|946151|/equities/miraca-holdings-inc|TOPIX500|57000|115500|172500|97000|71500|53500|68000|82000|225500|224000|197000|91500||||83000||215000|134500|138000|150000|112000|151000|152000|444500|124000|154500|90000|216500|128500|262000|330500|292500|303500|474000|435500|542500|196500|191500|328500|300500|426000|217000|212500|276000|84000|191000|198000|312000|140500|407500|338500|384000|243500|166000|137000|191000|269000|365500|174000|183500|126000|395500|173000|160000|133000|107500|156500|110000|97000|131000|273000||184500|109500|217000|94500|161000|510500|260500|194000|91000|99500|158000|268000|87500|132500|101500|130000|130500|194500|377500|150500|140000||156500|292000|232500|276500|195500||||47500|95000|97500|234500|432000||683000|205500|331500|514000|252500|422500|857000|564000|392000|1076000|183000|216000|83500|174000|195000|144500|84000|120500|149000|164500||300500|157500|186500|95000|173000|76500|101000|87000|107500|49000|84000|151500|130000|122500||117000|149500|358500|219500|119500|152000|376500|247000|295000|909000|299000|298000|335500|253500||332500|139000|184500|314000|246000|132500|231500|271000|147000|71500|124000|128500|263500||160500|130500|170000|219500|299500||186000|165500|109000|213500|123000|117500|431500|95000|74500|91500|49500|63500|52500|67000|73500|148500|404500|88000|74500|95000|146500|182000|184500|98500|97000|183500|89500|117000|120500|98000|124500|48000|74500|147500|95500|100500|60500|118500|171000||81500|119500|128000|86000|99000|105000|141000|110500|113000|65500|39000|187500|209000|82500|51500|85500|67000|65000|61000|109000|40500|108500|86500|95000|50500|153000|121000|60500|117500|38500|140500|62000
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|57978|49353|263378|103338|149817|113401|157643|290051|89283|133206|68200|56381||||116595||90561|68679|80339|110685|151574|92158|184636|248204|90561|133046|282544|280947|470854|182719|271364|500722|263058|215941|254593|450250|244531|427410|228080|160838|126019|291169|90880|72033|80818|220094|167546|101102|222809|151095|66124|28749|50790|159240|92797|75867|36735|111324|137359|95512|55902|25555|21402|21242|18048|34659|47596|45041|13895|62610|20763||10701|15652|15492|15812|35298|23319|38811|22360|16930|24277|25076|26832|26992|38013|12617|13895|14374|12937|13416|7826|8624||22520|37534|24916|25555|10860||||9902|15013|12138|69478|91200||66283|57020|37374|27791|36096|39131|50950|57020|16610|33700|17409|30187|35298|45839|19965|67242|19326|32103|51270|15173||22999|8624|19805|38013|13416|27791|45999|37214|12777|17409|9423|6548|12617|11979||11180|13895|18527|20124|22201|22360|36096|55582|38652|45520|94554|35138|34978|91519||26992|19965|17888|9583|14374|32103|8145|27791|4472|21083|5749|15333|13895||22839|45999|25395|67401|22201||63888|22360|33541|14374|10381|21721|7027|39770|19166|16770|74429|28430|33541|32742|62131|22360|6867|11659|3513|4152|7027|2395|3354|9902|3833|14694|13895|4791|11020|6229|14374|13576|12138|22839|23319|15652|9104|16930|16131||8944|9263|10541|21721|14694|19645|8784|22041|14534|30027|25076|32902|38492|64846|22360|26194|14534|25395|38716|8241|43891|42357|40249|21466|22999|42741|36032|21274|7666|44274|10349|73982
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|223400|378200|775200|503700|512300|284600|380000|676200|788000|714200|801200|393000||||270700||260200|321200|777400|366500|671600|528500|636000|344800|326300|553200|433400|408700|260500|717800|547600|546900|1017900|1230000|827200|869700|709600|515400|923900|495700|289600|262900|339800|725000|383800|810900|392300|732100|409800|661500|666800|503500|563800|448800|730500|754500|1327800|1267400|906300|1357400|695000|630100|981700|1009700|540100|514600|643500|1026700|795500|619000|360600||370900|679900|686000|890200|615300|876100|550800|563900|402100|540700|657000|994000|407100|1006900|626500|1018600|2200100|603000|1468700|780400|1691800||1810800|774600|352000|389600|288500||||414200|276400|265300|420400|494000||266500|400500|225500|332700|319500|983800|857500|1154500|595500|284900|609300|300600|431200|451000|851400|264100|282900|698300|341100|227100||351400|519100|389900|501400|767100|862300|452400|585300|694400|914400|1593200|1127700|482100|1627500||456900|814100|1269600|953900|629200|453300|676600|272500|647000|560300|429700|884700|1024600|873700||1433900|1350100|452800|663100|594500|1106500|720600|567600|227900|349700|508500|503300|637700||902800|725900|517200|631200|814600||412600|367000|201700|557300|203900|750900|506100|493200|713400|596000|751200|1005100|698800|388500|1148000|494100|1096000|729100|835000|650400|481000|674500|946800|937700|775400|1992800|980500|419000|319700|310000|373900|287000|305200|652900|634700|417400|767100|740200|467900||599200|865100|1186700|1799500|991400|810300|505000|573100|876300|739400|682500|980300|1683000|1201000|1451800|980300|327200|317200|447600|829900|457600|253600|366300|484300|325700|676600|353300|357000|526300|394000|612500|487300
04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|1081100|1461400|820400|892600|1087200|821200|724500|1592300|1130600|1459700|840100|795800||||1056500||824000|694000|324600|549600|1918700|2122000|1487800|575200|1164800|2559800|2940400|317000|475100|1051600|732300|1042100|1803000|739700|648900|1062000|387800|537800|498400|775900|2295000|952200|669000|1382500|297200|1269700|1418400|4203300|598900|1098300|681800|806900|618700|1039000|1012700|2847200|938000|548700|839800|727600|880900|684700|790700|1220900|1027200|618200|760400|670300|281400|782300|325300||222400|417300|862800|1019600|918600|548000|586900|780300|403400|548200|375200|794400|478500|479800|670700|1516500|582900|308200|806400|1610000|389200||712700|588400|436000|670600|349900||||535700|1026000|2662300|3565900|2759300||672300|750000|800100|303400|830400|855800|1107800|678400|750600|1109700|1116400|637600|512400|423300|678900|742100|388400|716200|766800|533200||470000|560400|424800|706000|623100|359300|346000|510200|453800|346000|404500|399900|499100|395600||566300|810100|445700|322300|427800|607300|770500|727600|3022800|1938500|396200|1456600|1461300|416400||557900|308900|603500|578600|2048800|2174300|1417300|547000|622600|510200|538900|599900|698600||634200|1360000|1192000|803600|510800||887300|511600|766300|1178600|540300|1528400|720100|593600|528500|625500|680300|951900|1603500|2114500|462400|917600|1660300|1360700|2592300|1313300|1345900|833500|268400|393900|407800|1181700|618300|299700|375000|400600|544000|671400|1840100|413600|496500|438700|565300|1228500|693600||710200|771400|378400|638900|359800|513900|893800|378700|854300|575000|671400|1348700|1205600|1511900|573800|648400|681100|698200|742500|2491600|2036300|364000|435500|364100|405500|992300|395800|831400|774800|2384500|1312900|1655700
04511|976103|/equities/infomart-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04514|946125|/equities/internet-initiative-japan-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|15792500|11046000|5664000|6851000|9441000|4280000|3916500|9858000|12175500|13766000|10200000|5334500||||6932500||18831500|28866500|8771500|13836000|33606000|28420500|9414500|19746000|18981500|26959000|25344500|45612000|36655500|48601000|29218000|4809500|7434500|10779500|2909000|6899500|5255500|6545000|8297500|26919500|9926000|5191000|3630500|2880000|3897500|4131500|6157500|3430000|10492500|5679500|2616000|3878500|3223500|12573000|12739500|5958500|12804500|6382500|5502000|4088000|6213000|5707500|4423500|12969500|5660000|4722500|5476000|8467500|6141500|6175500|3963500||5267500|8569000|12419000|6508000|25126500|12462500|6021000|2353000|3643500|3893000|3553500|4229000|3498000|5287000|3513000|4794500|12173500|17154500|6856500|14187000|19943000||5398000|8421500|4050000|12925500|7858000||||4862500|7938500|1378500|2292500|2540500||1541000|3280000|3267500|7277000|7767500|3568000|3363000|2330500|2357500|2070500|2547000|2660500|8078000|9103500|1559500|2371500|1484000|2602500|8739500|3121500||11790000|21467500|5301500|4545000|4149500|2802500|1141500|2258500|3633500|3874500|3655000|18767500|1930000|3042500||4783000|11207500|5504500|2446500|2147500|2107500|3428500|1550500|3293500|5824500|12606500|1792000|3331000|2351000||2206000|1964000|4119500|3458000|4984000|2890000|9150000|7022500|3683000|7431500|12005000|8298000|6033000||5160500|5889000|3837500|4594000|3265000||3529500|3852500|5559000|2835000|3392500|3097000|3143500|9480000|5070000|6537000|2420500|3434000|4972000|9600500|2427000|3486500|4134500|5670500|15179500|13476500|26334000|5512000|8329500|7709000|4054000|3552000|4935000|5961500|4376000|16552500|11766000|5603500|7064500|19052000|30550000|4447000|4763500|8842500|5389500||8147500|7044000|4172000|4344500|5790500|12878500|48583000|36080500|6978000|4324500|6680000|6345500|4423500|6443000|5162000|5676500|6538500|10647000|11083000|6168500|10214500|17436000|19428000|19294000|11014000|9895500|4153000|5278000|8036500|13662000|13008000|12426500
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH|194480|380380|86580|289900|223340|326040|171860|236860|316160|307840|219440|203320||||189280||209820|150800|244400|468000|404040|418860|306020|343460|326040|308620|296920|272220|234260|318500|546520|125320|288340|256360|355940|639080|361400|826020|378560|443300|426140|179400|202020|201500|206960|393640|545220|340600|203840|248560|339560|266240|193180|447460|397800|923260|517400|409760|556660|302640|221520|180440|306540|582920|128700|171080|122200|76960|109980|100620|224900||223860|246220|251940|199680|159640|187460|440440|665860|613860|510640|200720|420940|203060|229840|321360|111280|113880|146120|188500|176280|193700||394160|112580|97760|124540|80600||||55640|75140|77740|183560|222560||414960|722280|241280|370760|233740|146900|702260|207220|154960|203840|177320|187720|166920|338260|363740|244660|183560|239720|160940|227760||171080|130520|206440|211900|210860|564460|516880|210600|250380|361660|480220|429000|234260|131040||126360|106860|129220|135200|214240|277680|372840|252720|276380|398060|235300|289120|256880|548080||209560|100620|200200|152100|190320|76180|277680|242840|265720|156260|198640|247000|423280||115440|501540|262340|295620|255060||276380|242060|306020|302640|114660|316940|414960|177580|159900|137020|146900|62920|101660|158860|108940|408980|299260|106600|83460|100360|82420|231920|173680|211380|325000|205140|172900|222300|126360|167700|404300|83980|79300|115700|99320|211900|327600|147680|165880||168220|215800|272220|265980|319800|284960|452920|224380|486460|327600|251160|241280|186940|348660|278980|312520|347620|193960|216840|483600|478920|829140|808600|504140|319540|699660|371800|729040|329680|187720|126880|144040
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5182000|7244000|5062000|5323000|7404000|7002000|5820000|11350000|9212000|9911000|7571000|5154000||||7385000||5719000|4762000|6594000|7404000|6600000|6767000|4833000|9059000|7999000|22367000|19304000|12509000|15971000|6625000|6845000|8160000|6296000|27622000|5503000|6647000|4562000|6155000|3102000|5027000|6499000|6836000|7703000|4404000|4510000|5285000|7169000|6901000|5410000|15835000|9488000|8500000|4756000|16357000|12735000|6084000|9397000|11677000|7629000|4210000|4315000|2106000|3013000|2328000|2014000|3071000|2905000|2310000|3553000|4050000|3078000||3810000|5737000|4380000|3662000|4002000|5158000|6014000|7429000|2700000|3684000|2991000|7144000|4147000|4182000|7250000|4032000|8808000|9035000|7131000|5010000|4429000||3584000|2943000|3633000|5068000|2927000||||1314000|1714000|2113000|2264000|1873000||3807000|6994000|6610000|2769000|2926000|5921000|7244000|2005000|2938000|3180000|3015000|2042000|4059000|3326000|5912000|3578000|3528000|3955000|5129000|4799000||4321000|3925000|4227000|4826000|3355000|6419000|3556000|7960000|5618000|7143000|8114000|7720000|4408000|5009000||5937000|3585000|2989000|2863000|2245000|2917000|5620000|3619000|4617000|6190000|5238000|3056000|2763000|6213000||5371000|3028000|3302000|4098000|7294000|11972000|9013000|2937000|4304000|3030000|2967000|2576000|4270000||4234000|4901000|5211000|14169000|4573000||7367000|5148000|8817000|5158000|2829000|4604000|5779000|3942000|6716000|4664000|2866000|6284000|5912000|6369000|4480000|2881000|7900000|9482000|10529000|6075000|5452000|5883000|4283000|2808000|1765000|6141000|8102000|6292000|5069000|3189000|3780000|4079000|3573000|5748000|6698000|5246000|7709000|5754000|2640000||5481000|6888000|6669000|8096000|7270000|8398000|14995000|6405000|6827000|6987000|3796000|11473000|8507000|4366000|7136000|4827000|6765000|13406000|11842000|9196000|5919000|3964000|3356000|4325000|3325000|8499000|5154000|9576000|7636000|11797000|14722000|13572000
04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH|597600|1662400|1388800|1150000|1011200|1191600|1052800|1020800|1553600|1306400|888400|335600||||733600||710000|684000|957200|882000|1168800|1032400|944800|1131600|791200|822800|1710000|1456800|556400|665200|612400|420400|1268800|1156400|1267600|841600|474400|1190000|1696800|2842800|1690000|700400|695600|466400|417200|996000|840400|808000|993600|3432000|1433200|659600|544000|1042800|1204400|1560800|1574800|1270400|1129200|938800|1164800|356400|668000|1054400|368400|815600|597600|522000|1081600|683200|680800||470800|708800|1227600|357600|406800|457600|298400|546000|678800|709600|646400|360800|530400|491200|413200|1030800|706000|368800|451600|530800|902400||1322400|638800|345200|376000|103200||||198000|245600|270400|427600|451200||441200|568800|488000|748000|876800|1172800|511200|477600|389200|433200|451200|344800|434000|234000|478800|341200|241600|535200|733200|616000||562000|568400|830000|1482400|889600|448000|747200|644400|675600|283200|936800|444800|850000|429200||482800|227200|449600|343600|588000|946400|1262800|907600|1146800|1013600|1650800|2667200|1978000|3096800||2450000|461600|946800|1138400|694400|506400|633600|332400|631200|302800|376000|942800|501600||402400|1679600|1859600|1543200|458800||1255600|540800|415600|863600|947200|523600|1038400|2596800|2794400|1028400|414400|562000|822000|1330400|426800|694800|665600|941200|976000|466800|607200|394400|646400|546800|318400|603600|647200|954800|603200|199200|568000|878800|466800|371600|307200|504400|478800|752800|248400||534400|710000|798400|816800|712000|894800|900800|1917200|4616800|1760800|779200|2410800|3056000|1899200|696400|482400|306400|124400|309200|291600|256800|588800|535200|407600|411600|2010000|462000|246400|208000|370000|648400|562800
04520|952705|/equities/iwatani-corp|TOPIX500|486400|160600|108800|180200|241000|174400|258200|92800|231800|268600|172200|116000||||120200||134800|135800|224800|212200|177000|219400|137400|382200|595000|558600|942000|1557400|1057000|488400|864200|776000|319000|416000|361600|1179600|378400|921800|216800|215600|272000|253600|190000|259200|227800|639600|1008600|138000|433000|444800|319000|200400|172600|211000|148000|240000|762600|285400|106400|75800|39400|43200|69000|65400|96000|37800|33400|85200|46200|41600|25400||22000|31000|51400|27800|45200|55600|41800|53800|46000|46600|93800|50000|79800|64800|185000|70000|71200|211800|305800|413600|50600||95400|116400|36800|83000|35800||||45800|29600|59200|47000|69200||52200|66400|41600|34600|44600|38800|103000|39200|49800|42200|56800|49600|34600|59000|39600|73600|43800|49800|37200|63200||48800|36800|50200|56800|58000|32400|33400|40000|92000|23000|38400|43200|46600|61200||78200|40600|55400|68600|46800|78000|161200|156400|187000|101200|102600|64000|77600|107600||132000|97000|110600|223600|93400|71400|99200|138200|78600|39800|92200|103000|111200||98600|101600|125800|86800|125000||165200|65400|79600|155000|186200|552600|614600|138000|288000|530200|214400|212800|263600|1340800|123600|116400|82400|83200|135200|194400|62000|78400|46800|75000|46800|50800|46400|34400|94200|56800|89200|69400|81200|150800|121800|128400|102000|117200|103800||212200|192400|183000|178600|53400|67400|140400|91800|131200|117600|105600|186400|236000|156600|120000|163000|185400|125600|138400|340600|332600|118800|206000|273800|154200|459600|1158800|913600|359200|232600|840400|96800
04521|946279|/equities/izumi-co-ltd|TOPIX500|151600|109000|106600|159400|114800|95600|102400|141600|254200|302200|154000|150600||||148800||72400|177600|102400|123800|222800|250400|181000|247000|509400|364400|192000|167600|144800|154800|192600|170000|191200|119600|256600|215800|207000|119400|128800|211800|137200|124000|104000|100200|226400|168000|114800|98600|96400|201200|99200|71600|67800|114600|174600|182000|81000|119600|127800|113800|66200|37800|104200|154200|54200|53200|34600|22200|65400|28400|46600||25000|30400|63800|42600|68200|51800|67400|67600|70600|75800|81400|65600|226600|80200|46400|48600|32400|32000|56200|40200|50200||97600|76600|77600|50200|9400||||16600|32200|36200|76000|167800||115800|98200|116200|153200|80000|71000|337400|115800|155800|69400|43200|47400|32200|73200|36200|74000|35800|69800|42800|55200||91600|142800|94400|126800|103400|86400|115000|100000|161400|56800|113200|141400|84800|113600||33600|58400|50600|35400|51000|72600|149800|195400|133000|160200|108800|125400|133400|153200||160800|38600|39800|52800|56000|140200|144400|127600|64600|78600|65200|75800|94400||81400|89600|47400|69400|68800||202000|65000|64600|62600|58800|47000|28000|48000|105400|147800|153000|131600|206400|110600|133400|119400|124800|134000|82200|101000|60600|57600|48200|39400|42200|89200|90600|132800|135200|132200|99400|146000|125200|160800|215000|131400|128800|137600|93600||129800|112800|106800|103400|99800|81400|109200|132600|107200|79400|107800|122200|83000|120800|87400|71000|61600|57000|85800|63400|58600|110600|125800|47000|67600|236200|63600|119800|225800|101000|106200|116800
04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04523|946303|/equities/jafco-co-ltd|TOPIX500|138300|288800|526200|208700|453700|222200|171500|343100|394400|411000|223200|175800||||419300||359400|121800|194800|133200|172200|149700|202900|404700|527000|227900|233400|184800|150800|220500|200700|205800|575000|342800|441200|435700|129100|185100|160400|107000|243800|178900|231900|164000|356500|395200|483500|294500|202100|235200|218300|139500|199300|121400|165600|237900|148900|377300|447500|355300|123200|101700|101200|204500|68300|75400|155500|74300|70400|173700|113600||109100|89700|48300|66000|162800|152800|86400|180600|139500|99500|120200|247200|114500|155100|140500|328900|420100|111000|179600|98700|278600||180100|179300|88000|246200|76400||||113600|121100|159100|84600|97100||155400|135000|108100|197400|163200|202700|126300|127600|153500|138700|123900|90800|119000|110800|254000|125900|158600|199300|231400|265500||140800|157500|161400|347300|360900|166500|188400|227000|277200|164300|98900|202700|192200|261600||131500|236000|364700|323800|232700|325400|489500|203900|272700|220600|454100|404900|271200|292500||217900|246300|384400|139900|148800|323200|544500|233100|116600|129100|210300|314500|210900||276000|229000|219300|364300|218500||204600|198000|85000|192300|152000|181900|312000|461500|398200|244800|82200|137500|110400|177100|84400|101900|192300|187300|639100|170000|177900|189500|128900|102400|153100|115900|112100|140100|162800|49500|73400|137900|49900|58500|81400|102900|134900|159900|122400||119200|131500|167500|197300|101900|244700|239300|259800|289800|168300|133800|218600|169400|380700|272400|291000|205600|370600|247300|131500|93600|167700|296900|260400|133500|305200|425900|172600|89100|402900|259400|269700
04525|952973|/equities/japan-airport-terminal|TOPIX500|30000|115000|44000|29000|72000|70000|101000|110000|113000|116000|56000|42000||||72000||30000|55000|51000|66000|91000|254000|63000|58000|39000|49000|53000|26000|25000|48000|18000|32000|30000|33000|22000|55000|39000|47000|87000|87000|28000|41000|22000|48000|31000|23000|56000|43000|35000|145000|67000|38000|88000|18000|42000|44000|43000|57000|69000|52000|63000|47000|39000|36000|37000|24000|5000|11000|11000|21000|14000||5000|16000|11000|11000|13000|53000|21000|35000|77000|27000|28000|15000|31000|21000|20000|34000|15000|17000|32000|25000|52000||32000|42000|28000|66000|6000||||8000|10000|20000|20000|29000||23000|45000|18000|45000|27000|21000|153000|44000|57000|46000|82000|33000|65000|24000|24000|26000|136000|42000|13000|17000||14000|34000|19000|26000|52000|25000|31000|38000|59000|61000|40000|30000|24000|27000||29000|158000|60000|13000|25000|77000|78000|68000|82000|101000|96000|172000|60000|147000||85000|40000|126000|78000|83000|75000|34000|129000|38000|87000|94000|73000|63000||54000|43000|35000|36000|21000||180000|87000|71000|43000|57000|33000|29000|70000|41000|62000|53000|35000|31000|44000|33000|53000|26000|34000|11000|31000|45000|29000|15000|32000|45000|35000|50000|30000|64000|84000|74000|189000|84000|154000|32000|66000|67000|44000|54000||52000|88000|46000|149000|95000|24000|44000|17000|78000|209000|130000|79000|68000|163000|121000|86000|65000|48000|120000|55000|141000|31000|46000|142000|77000|214000|90000|107000|181000|131000|76000|93000
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|426400|691600|523800|523400|559200|545400|565800|526400|576400|953200|652400|451600||||850800||231600|379600|372200|601800|447400|1351800|464200|592800|1162000|5434800|3400200|801800|216000|628800|1020800|819200|597400|736400|352000|815400|713400|405000|660800|780000|2021400|1992600|678200|1107600|417000|640400|528200|1355000|2087600|1189000|2083800|4174000|654200|589800|562600|1313200|1417200|579200|715600|416200|158200|215800|448600|236200|187600|253400|583000|1676200|304800|551000|316400||316000|324400|240800|472400|863000|508400|698600|396600|624200|835800|429200|597600|882800|2251400|3676000|1047400|949800|1512600|3138600|5399000|3895400||6035000|5421200|345400|526200|183000||||217000|813000|1180800|518400|150600||210600|362000|570600|714200|579600|584400|456400|147800|119400|168200|160200|267400|458800|155200|166400|279600|124800|212600|346000|214200||251400|264200|249200|339600|474200|346600|260000|541000|720800|166600|336400|914600|131800|249200||95200|110800|193800|106800|96800|256400|442600|293000|545200|384400|230000|926600|684400|293800||447000|347600|274800|224800|411800|714800|297600|313400|231200|206800|289800|437200|349400||404800|222200|191400|367000|340200||745600|253000|194200|351200|192400|360200|350400|396600|510800|506400|367400|285800|1137600|717400|407400|653600|1527800|775000|2244200|2746800|514600|907000|824200|354400|384800|296200|161800|317600|355800|445400|736000|1318400|1760200|307200|314800|312600|470400|815400|181600||327600|550400|544600|283600|141800|474800|258000|444800|903800|2255600|401600|687800|678600|1595800|861600|546400|414000|463400|392600|1420600|4039200|200600|205600|253400|161000|604000|397200|931800|439000|607600|409800|475800
04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE|2975000|2633000|2199000|3579000|2485000|4403000|2809000|4784000|5249000|4270000|6551000|5390000||||4853000||6127000|3809000|5221000|8776000|3337000|2789000|3719000|5345000|3298000|2397000|1061000|1510000|1280000|2610000|2646000|2853000|2424000|1843000|2061000|2895000|3942000|1570000|2204000|1387000|2119000|2040000|2182000|1221000|2098000|2398000|1149000|3315000|2741000|7246000|2366000|3498000|1494000|1766000|1435000|1929000|2183000|3263000|3490000|2254000|1057000|914000|1334000|1157000|2014000|1703000|2848000|1548000|2357000|3014000|5578000||1761000|1719000|858000|901000|785000|1642000|966000|1471000|2543000|1501000|2526000|3734000|3854000|2355000|1291000|1541000|986000|1613000|1577000|1276000|3026000||2881000|2346000|2936000|1266000|848000||||722000|438000|675000|1119000|2859000||1839000|5186000|2278000|2848000|2281000|2878000|4241000|2435000|2679000|2582000|1275000|942000|1214000|2095000|1617000|1734000|925000|783000|1963000|1104000||1695000|3502000|1715000|1372000|1228000|2403000|1622000|2152000|3773000|1959000|2225000|3258000|1206000|1703000||1653000|2103000|2049000|1434000|1588000|2396000|3361000|3031000|4317000|1947000|1235000|2359000|2728000|2214000||6119000|9344000|6986000|3733000|1746000|2399000|1125000|1474000|2032000|1324000|4000000|3900000|3768000||1528000|3211000|2589000|3881000|3477000||5503000|2262000|2746000|2645000|3576000|3421000|1706000|2754000|1783000|1455000|2480000|2376000|2310000|1577000|3858000|3143000|2043000|3457000|2190000|4557000|3077000|3031000|2333000|2538000|2936000|3756000|2858000|1861000|2179000|1890000|2392000|2421000|1470000|2469000|1265000|1663000|1562000|2391000|2491000||2558000|2825000|3011000|3896000|5286000|9654000|2839000|2631000|3630000|2234000|3568000|3437000|2908000|2921000|2506000|1663000|2032000|1910000|2567000|789000|1438000|1365000|2033000|2307000|2602000|4466000|1679000|2471000|1748000|1705000|2409000|1570000
04533|952482|/equities/jeol-ltd|TOPIX500|144500|112500|153500|290000|386500|261500|154500|247500|460000|505500|202000|307500||||302000||502500|335000|400000|265000|234500|177500|242500|194500|177000|257000|251000|223500|203000|596500|304000|265500|326500|437000|729500|296000|225500|242000|558000|1036000|240500|376500|949500|2398000|284000|228500|346500|349500|106000|190500|153000|244500|215000|173000|172000|652500|102500|152500|206000|154000|104500|172500|131000|71500|136000|139500|379000|490500|66500|77500|111500||105000|131500|104500|162000|246000|179500|138000|149000|272000|207500|180000|194000|203500|175500|360000|394000|472000|1564500|608500|377000|648500||3191500|936500|116500|200000|107500||||239500|430500|271000|415000|548000||230500|227000|137000|195500|191500|301500|235000|313000|440500|227000|253000|183500|177500|141000|185000|266500|203000|394500|445000|264000||467500|317500|439500|819500|748500|528500|488000|594500|1078000|396000|783000|863500|638500|646000||684500|828000|1090000|2290500|1229000|1302500|1364500|4940000|3310500|1807500|715500|690000|2325500|1591000||2518000|6198500|13052500|434500|276000|301500|64500|35000|65000|59000|108000|156500|152500||113500|86500|111500|60000|61500||96500|74000|78500|107500|66000|83000|117500|190000|274000|743500|49000|58000|77500|83500|85000|103000|105000|125500|206500|122000|79500|130000|80000|39000|22500|60000|37500|38500|65000|73500|98000|106500|89000|124500|60500|56500|63000|111500|88000||119500|210000|156500|274000|256500|190000|168000|171500|417000|249000|123000|303500|270500|265500|124500|136500|148000|72500|123500|85000|102500|335000|167500|156500|144000|201000|134500|208000|124500|338500|127000|120500
04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2988200|2429500|2226600|2260800|1982900|2143000|1524100|2575800|2553900|3261700|2235800|2500800||||5913200||1831200|2189000|1055200|2601400|1698500|3331900|1484500|1754000|1276300|2970800|3475000|1510900|1702800|2761300|3872800|2416900|2139300|1538400|1498000|2156400|1108000|1319500|1521200|4125100|5871800|4946800|3015200|1880000|1352400|1934600|1301700|1020100|2580400|3134600|3570600|2774600|1898900|3717800|3984100|4324700|2166000|1779900|2274000|1992300|960900|807200|697400|539300|860300|1173800|1845600|1843000|655200|1400400|988500||1549600|1469000|611200|2000700|3782700|1386100|1586100|1981900|2778400|1012200|1102700|1483300|2394000|1546900|1373100|1435200|1073500|1648200|1452700|1881100|1628000||2783400|4159400|3117000|2183500|1191200||||1115300|2670800|2117600|478200|1430700||1543800|2634400|1164400|1239300|1323300|1135100|1853300|1352700|1207400|1241500|1670800|1593500|1692000|1743200|1512600|1587800|643700|717900|1630800|2949700||3144600|1637900|1225600|1415200|1535400|697000|1090700|1132200|1646500|1727700|1094600|919600|1294100|1705200||1158400|1260900|1478700|1483300|1358800|1600800|2832600|2683800|1845300|2062500|1504300|2524500|3277500|1509400||2197100|1159900|1835600|2134000|2481800|3928800|1353400|1957200|1116800|1509900|1410700|1615800|2201200||2170600|2041300|1717300|1968800|1456400||2938700|2694600|4068200|3580600|2083900|1965700|4488500|1559700|3235800|3297800|4210300|1404900|1741900|1626400|1372800|2022100|3484300|1805700|2356200|1980500|1458700|1639500|3065700|881700|557500|1528500|1112000|1279500|1395500|1870800|2097700|1170700|1824300|1221300|1717600|1698400|1903100|4469300|1238600||1553400|2374000|1513400|1307800|1130200|1348000|1180700|1321300|1024200|1041000|2289000|2335100|1808400|2320900|1789300|1505300|1263500|1199100|1556300|2612400|1631000|807600|1233700|1344200|671100|1569000|1097600|1179200|1862200|1926000|2165000|2074800
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|1416000|2549000|1770000|2171000|1653000|1670000|1167000|1625000|1629000|1843000|1809000|1383000||||1650000||1823000|1264000|1908000|1843000|1465000|2414000|3723000|2418000|4035000|4803000|5158000|1367000|1048000|1044000|802000|875000|1880000|930000|990000|913000|551000|513000|708000|1146000|1805000|1951000|1918000|1511000|1110000|1195000|1111000|881000|1262000|5087000|2245000|1491000|1479000|1518000|2057000|1130000|1347000|988000|1455000|2108000|1091000|581000|665000|1243000|886000|1548000|1517000|723000|469000|1486000|1662000||578000|881000|567000|657000|1194000|812000|650000|646000|1578000|959000|1175000|2076000|855000|973000|1019000|899000|869000|2149000|1647000|2543000|4763000||3322000|1262000|2303000|2166000|1252000||||1385000|1608000|1504000|546000|898000||819000|1700000|807000|883000|1225000|1624000|4351000|1534000|1667000|384000|890000|832000|751000|1098000|1289000|753000|508000|556000|1021000|1427000||1408000|1763000|1481000|1066000|797000|1344000|1040000|1008000|1547000|1575000|1398000|1334000|1292000|1631000||846000|720000|808000|956000|816000|938000|1387000|1643000|1308000|1301000|1396000|1212000|1141000|1049000||1898000|1374000|1717000|1741000|1765000|3216000|2349000|1948000|1434000|1490000|2402000|5837000|12640000||2476000|3324000|1556000|2545000|2095000||2120000|2980000|6526000|893000|330000|550000|931000|1025000|1353000|1400000|928000|1122000|1106000|967000|1904000|2359000|2688000|816000|1125000|936000|1348000|603000|1385000|962000|643000|1246000|1361000|1437000|1527000|510000|764000|989000|1280000|1475000|1593000|2174000|4530000|3347000|1097000||460000|1255000|897000|1291000|1983000|2553000|1544000|1446000|1808000|879000|1434000|2786000|2356000|940000|763000|1329000|2272000|1241000|1474000|2364000|1791000|1246000|1563000|1342000|709000|1621000|665000|1396000|1031000|1476000|2371000|3022000
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|304300|260800|425900|689400|518900|661600|1587700|700200|1081600|818100|583400|989600||||811900||726600|1051800|2872700|1300100|972200|1452900|1275300|759600|616300|733300|551500|486900|457800|1044500|820600|778100|1829300|1505600|875100|776100|578000|844700|1221600|1587000|633500|891100|785800|1248100|630300|1316500|683400|541100|1199000|1293400|1255000|1634200|1082200|1095700|1269700|592600|695600|689800|1126100|1513800|450800|751600|594600|353500|384800|297100|958600|528900|633200|572900|1140800||628400|398500|707300|1305700|409000|914700|722100|585000|724600|728200|1240000|523900|925500|657700|642600|848700|819100|966500|1823800|1456500|726500||1483300|786700|876300|1067800|642600||||320000|371000|307000|620000|564000||470000|833000|892000|1075000|760000|1220000|801000|795000|905000|553000|705000|537000|949000|401000|730000|890000|660000|697000|1057000|698000||753000|856000|846000|960000|1332000|634000|866000|971000|1992000|1508000|1317000|1291000|972000|1140000||1427000|1299000|1025000|426000|517000|713000|1477000|991000|1993000|1164000|4402000|1610000|1965000|1059000||1140000|1630000|2812000|976000|487000|916000|665000|386000|406000|689000|604000|1206000|816000||881000|1324000|863000|836000|501000||1242000|1105000|646000|1548000|1858000|2589000|1093000|1151000|609000|655000|662000|779000|530000|688000|1227000|1286000|726000|1003000|951000|649000|627000|796000|942000|827000|536000|886000|2151000|1338000|1644000|942000|598000|1063000|550000|1179000|788000|383000|980000|667000|369000||1089000|772000|524000|1123000|1070000|978000|1060000|865000|801000|909000|1280000|1123000|892000|493000|836000|950000|802000|362000|780000|1014000|1845000|1427000|914000|1716000|720000|2189000|559000|1541000|590000|929000|1431000|829000
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|514000|637000|536000|466000|425000|1174000|601000|820000|973000|1012000|438000|933000||||694000||500000|547000|995000|790000|844000|758000|815000|684000|534000|992000|608000|615000|249000|922000|494000|440000|657000|1100000|418000|628000|286000|287000|479000|470000|386000|413000|415000|363000|334000|401000|327000|389000|396000|2976000|595000|716000|572000|677000|512000|751000|629000|544000|888000|619000|330000|291000|491000|686000|171000|634000|545000|613000|499000|550000|422000||442000|720000|343000|348000|400000|948000|516000|290000|405000|318000|297000|355000|507000|482000|408000|706000|456000|452000|675000|1009000|853000||1070000|1090000|516000|315000|253000||||401000|278000|264000|397000|248000||304000|565000|385000|570000|533000|1041000|1694000|347000|428000|487000|612000|233000|397000|523000|578000|576000|494000|744000|818000|368000||341000|526000|602000|584000|728000|957000|565000|630000|757000|641000|605000|954000|671000|419000||380000|303000|670000|381000|454000|825000|1061000|436000|457000|659000|780000|1287000|1012000|697000||1072000|431000|554000|296000|680000|1239000|1026000|547000|609000|695000|503000|512000|817000||830000|577000|619000|1091000|561000||2493000|468000|670000|920000|755000|572000|586000|816000|798000|968000|880000|536000|833000|573000|376000|729000|761000|954000|830000|588000|843000|753000|648000|662000|689000|1094000|862000|833000|538000|406000|691000|653000|328000|522000|890000|993000|1205000|1022000|658000||667000|730000|857000|905000|1307000|1859000|1442000|894000|969000|1031000|907000|2186000|762000|710000|245000|710000|376000|661000|480000|694000|537000|500000|848000|522000|665000|2991000|700000|927000|546000|722000|1020000|1537000
04538|952128|/equities/justsystems-corp|TOPIX500|59700|81700|75700|177000|114300|87700|222500|53900|76500|188900|369800|250800||||186600||151400|588700|55200|187800|172000|12900|23800|14200|16500|48900|39800|49800|38500|36400|41700|20800|51600|62600|98400|50500|16700|14000|24200|4300|21700|18800|34100|22300|17000|35000|171800|93700|15000|9800|13900|22300|14400|31400|16200|18700|24300|38600|61400|50700|32400|15300|17500|20300|20600|16700|18200|36300|36800|66200|9700||30300|40300|47100|72500|60400|65400|203100|293600|258600|572900|253000|356600|439900|460400|76400|57600|84900|52200|42100|85900|102700||54100|44200|26800|10700|4000||||8700|50200|32400|57100|21300||11600|19400|14400|9100|11100|11100|14400|4200|52100|14700|5100|9200|18800|3600|6100|11700|12100|15200|47800|44600||4800|50800|59300|41700|43100|6800|32400|26700|68200|14000|7100|29800|34700|26100||52700|51200|21800|34800|117800|59400|118400|29600|161100|288000|202500|63500|37200|41500||46300|19900|31900|47500|23900|25400|23900|39700|23500|22700|20400|17500|41300||72700|38200|29200|73500|23100||37800|47200|88800|63100|12000|44800|86600|90500|44900|72700|10800|22900|7600|14900|19000|10100|21200|19400|49600|30400|71200|17000|17700|37500|17900|8800|13300|12900|31400|24700|15800|18500|59000|27600|37100|44500|159700|143400|55300||83300|126900|222500|65900|165100|278600|391600|341200|120600|80100|32400|168600|59200|36700|53400|18500|18500|33700|11900|32500|85600|158600|62300|15900|19100|45400|25500|24300|32500|20500|22600|30300
04539|946280|/equities/ks-holdings-corp|TOPIX500|225331|210816|240537|515635|576461|923444|583373|601344|502503|505267|555725|410573||||342144||440294|293760|380160|649728|464486|684980|682906|1048551|1094170|2403996|899252|1142555|1943656|377395|570240|434074|424397|625536|411264|467942|1627086|461722|194227|197683|362880|187315|160358|132710|424397|576461|623463|561946|328320|539827|363571|452736|660788|400896|568167|503885|337997|859162|496973|285465|150681|356659|409190|292377|277862|410573|874369|333158|647655|579226|223257||322790|404352|261273|212198|179712|197683|197683|382234|368410|494899|165888|69120|433382|246067|241229|353894|556416|539136|279936|456883|522547||416794|541901|570931|254361|243302||||277862|186624|129945|230861|401587||869530|1681691|1051316|888884|1269044|989108|1778459|2218754|1246235|3524433|1296001|642816|502503|129945|189389|156211|118886|186624|338688|210125||60825|223949|103680|125107|54604|125798|126489|91929|218419|65664|98841|53913|29721|86400||337997|89164|61516|250214|80179|179712|120268|123033|159667|131328|96076|143769|44236|278553||129945|26956|54604|47692|82944|239846|568858|49075|48384|72576|60825|86400|286157||172800|84326|299289|270259|199757||288230|172800|260582|302745|362880|132710|110592|393293|91238|86400|169344|33868|78105|47001|129254|77414|132710|93312|176947|249523|110592|133401|53222|338688|277171|138240|55987|188697|167270|210816|125798|143769|152064|236390|189389|393293|264038|247449|364262||308275|350438|176947|395366|163814|277171|915841|156902|310349|111283|560563|370483|234317|276480|447898|207360|257126|252288|374630|103680|77414|108518|190080|113356|75340|400896|203213|239846|107136|143769|198374|116812
04541|946108|/equities/kagome-co-ltd|TOPIX500|44600|64000|41600|50600|73300|94700|71900|85100|98800|128000|49700|57400||||58500||72100|73700|62100|116700|41500|36900|53700|66400|43600|63600|42900|49500|52200|78600|58100|60600|76500|95400|78900|86100|83600|57100|87600|110800|138100|95100|64500|79300|150700|106200|74000|67500|76300|155900|70800|65000|109900|87300|102600|91200|59900|74100|112300|113400|101200|42800|100300|70000|35700|37800|63000|63900|48000|59100|53100||35300|58500|36300|35600|53400|45100|25900|56500|69700|68800|61200|91500|34400|75800|54700|42400|29700|54800|39900|30400|40000||42600|46500|58000|48000|16900||||17700|33100|68300|26400|29300||60100|38200|24300|35600|32500|34500|112700|26400|23800|72200|68100|54100|44000|48800|54500|68200|21700|37800|63500|44100||55000|47500|32200|59400|32000|85900|50400|62200|57000|48200|56400|54400|78800|27300||43800|36600|50300|70000|114700|145700|128900|50000|79500|59900|97500|50600|60400|68200||86700|81500|42500|83700|69400|68600|95900|86300|63300|57700|146400|145000|331600||107300|73800|63900|133000|67000||224600|113400|57500|68000|49400|104500|73400|67500|74800|75300|49800|28900|44800|94900|40400|55600|56900|58200|60600|30500|55300|40700|46000|23600|33500|86000|28500|20600|52000|50700|91200|60300|71600|49200|88000|53100|109500|90800|103600||63400|32800|27100|43600|27400|50700|66700|68100|63200|36900|57800|55700|73100|37000|44500|48800|48200|32300|45000|114400|68700|58800|65300|89900|62600|174200|66800|67500|37700|49100|71200|43000
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|2670000|3263000|4055500|2219500|1662000|1577500|2065000|2349500|3101500|2221500|1766500|1754500||||2777500||3843000|3628000|4916500|2390500|2980500|2521000|3742000|2867500|3113500|3616000|1720000|1344500|1580000|2646500|2857000|5325000|4221000|1945000|1995500|2402000|1772000|1746500|2626000|2137000|5535500|2620500|2211500|1066500|1600000|3619000|3427500|4281500|3589000|3262000|1388500|1667500|1604500|3415000|1522500|2791500|1628500|2032000|5282500|2196000|917500|1870500|1526500|1367000|1394500|2758500|850000|1370000|3413500|2059000|937000||2532000|1446500|1620500|1563500|2443500|1676500|1976000|1129000|1598000|1018500|1572000|2730000|8829500|2353500|1580000|2855500|3057500|2627500|6741000|1182000|1322000||1156000|1067000|952000|1438000|534500||||719000|984500|996000|1557000|1205500||1017000|1553500|1136000|1211000|1304500|1331500|2352000|1014500|1411500|932500|1686000|1642000|840500|1440500|1342000|1640000|1168000|1963500|2994000|3103500||2454500|1205500|1666000|1378500|2344500|2322500|1873000|1792000|2488500|1493000|1921500|2586500|2973000|10655000||4324500|2206500|2339500|6533000|4921500|5547500|8164500|2337500|2305000|1987500|2244000|4499500|2353000|2382500||2011500|1632500|2227000|2050000|1819500|3049000|3186000|1695500|1626000|705500|1107000|1641500|2464500||2128500|1182000|2085000|2721000|3536000||3597000|1201500|1241000|1339000|1169500|726000|2761000|1562000|1843500|1232000|1583500|1207500|1063500|714500|772500|1062500|1618500|2440000|1297500|969500|1133500|1012000|1109500|763000|486000|1605000|770500|1886500|1980500|2419500|7783500|4752500|1573500|1915000|1308000|1008500|967500|652500|1122000||1299000|1992500|2022500|2351000|1155000|2113000|2725500|1295000|1303500|1163500|971000|3700000|2507000|2453500|1508500|1564000|1104000|2157000|1468500|3202000|2012500|3384000|2313500|1696000|2298000|3326000|4968500|2122500|2929000|1668500|1121500|959000
04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH|2846402|2016002|3081603|4987205|1473601|1204801|1828801|2049602|3120003|3633603|4718404|9724810||||1972802||2083202|3168003|5409605|12816013|3643203|3081603|2352002|3067203|3297603|5572805|14260814|16065616|12268812|2112002|3508803|3556803|6576006|6192006|5102405|15576016|11577612|3206403|1113601|801600|1694401|1348801|2040002|2184002|2611202|1142401|1166401|1756801|2544002|969601|2606402|5649605|1732801|1238401|955200|1262401|614400|873600|1348801|1579201|3480003|2092802|2865602|1051201|1041601|873600|264000|268800|566400|148800|220800||168000|470400|710400|480000|820800|854400|1296001|340800|595200|604800|379200|302400|264000|268800|451200|758400|460800|633600|571200|600000|345600||1257601|3110403|3960004|1209601|974401||||835200|7113607|633600|513600|8784009||3720003|2664002|1488001|1560001|912000|1104001|1800001|2448002|2040002|840000|1464001|1152001|1152001|1032001|1368001|1464001|1296001|1944002|3024003|816000||1368001|1632001|792000|2208002|2232002|1632001|2160002|2712002|4440004|4584004|6408006|21432022|13032013|10680011||6600006|3288003|5616005|2760002|3360003|3528003|6312006|4728004|4800005|6840007|6768007|11304011|27264028|14928015||51768052|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|110500|134000|197500|208000|155500|148500|98500|137500|171500|241500|150500|137000||||194500||241500|399500|529500|196500|107500|120000|310500|154500|133000|159500|109000|157500|128000|181000|265000|682000|1149000|179000|135500|208500|168000|338000|141500|138500|193500|95500|115000|89500|119000|156500|192500|99500|122000|218500|114000|138000|160000|332000|162500|248500|208500|271000|454000|164500|179500|224000|82000|88000|87500|118500|115000|74000|66000|62500|118500||56500|89000|93500|86000|99500|128000|147500|98000|104000|79000|88500|118000|173500|447500|72000|126000|70000|76000|146000|101500|151000||300000|264500|159500|145000|56500||||48000|89500|63500|158500|126000||153500|127500|135000|136000|135000|183500|195500|131500|209000|147500|487500|279500|213000|196000|91500|82500|170500|101000|114500|88500||97000|133500|97500|182000|204000|132000|68000|77500|122000|107000|131000|88500|88000|108500||261500|275000|133000|121500|157500|134000|239000|255500|500500|145500|163500|137000|284500|159500||193000|121000|196500|200500|110000|83500|155500|241500|118000|82000|136500|93000|180000||165000|282500|130000|191500|160000||191000|133500|171000|161000|141500|243000|520500|373500|170500|115500|121000|124500|103000|69000|89500|103500|153500|171000|185000|120500|96000|106000|87500|79500|64500|105000|150000|106000|79500|77000|113500|86000|116500|138000|163000|315000|218000|196500|70000||198000|133000|134000|188000|188000|108000|153500|223000|390500|190000|185500|365500|578500|294500|376000|538500|420000|148500|309500|332500|317000|1619000|1833000|204500|88000|175000|230500|458500|205000|143000|115000|260500
04545|946323|/equities/kamigumi-co-ltd|TOPIX500|372000|368500|422500|409500|312000|272500|487000|355500|569500|424000|507500|398000||||347000||388000|310500|351000|398500|312500|361000|203000|317500|216000|484500|550500|353000|462000|271500|405000|300000|458500|569000|185500|293500|209000|275500|310500|351500|425000|446000|574000|113500|240500|463000|777500|686000|269500|708000|422000|1105500|488000|329500|300500|286500|311000|337000|337500|451000|198500|95000|158500|85000|238500|209000|414000|286000|136000|100000|303500||180000|279000|209500|291500|272000|315000|251500|348000|258500|301000|472000|501500|267000|376000|525000|257500|251500|301000|316000|327500|302000||262000|343000|307000|547000|100500||||88000|116000|183500|110000|363500||372000|382500|375500|519000|206000|479500|734500|614000|578500|359000|313000|348500|237000|398500|720000|488000|538000|812000|262000|214500||231500|350500|440500|317000|276500|181000|153000|349500|419500|294500|152500|279000|200500|220000||195500|110500|123500|151500|152000|287500|362500|180500|184000|242500|206000|250000|562000|245500||430500|374000|727000|243500|318000|266000|475500|387000|329500|218500|352500|217000|352500||196000|818000|528500|472000|215000||432500|337000|448500|323500|302000|451000|228500|329000|310000|494000|346000|353500|298000|196000|140500|278500|301500|352500|683000|443000|259500|201500|340500|288000|103500|258000|204500|185000|172500|186000|185000|285500|140000|484000|307500|340000|460000|437000|274000||728500|268500|332000|279500|470000|566000|491500|511500|405000|392000|275500|445500|637500|371500|443000|1112000|795000|441500|541500|693000|204000|222500|306000|292500|309500|453500|338000|364000|177000|412500|213000|413500
04546|946134|/equities/kaneka-corp|TOPIX500|206200|216200|208400|208600|320600|219200|351800|849000|637600|681800|219200|174200||||191800||160600|133800|113800|141800|131200|338200|178000|334000|288800|244400|228200|184800|133400|252600|222800|186600|409600|320600|197800|372000|236600|201400|261400|334400|322000|215000|316200|269200|371600|277600|257400|104000|138400|170200|163800|264800|312800|313200|320000|257600|364800|247800|691600|383400|192400|389400|261400|388400|131600|130800|238200|268200|222400|312600|727400||730800|576000|367200|165800|102000|139400|113600|200400|176600|81200|131600|181600|239200|424000|462000|177800|256000|244800|335600|249400|123600||165800|200000|234400|225000|127800||||48000|90200|73400|90000|138400||87600|205800|165400|237400|266800|338200|467800|89000|259400|194800|139400|204400|81600|206400|216200|142200|85000|226800|281400|264800||170000|188600|152400|157000|122800|176000|128600|111400|205000|136000|146400|141600|211400|308800||155200|121200|88200|103400|177400|99400|115600|80600|96600|150000|195600|63200|157200|178200||199600|43600|59400|101800|84200|97200|105600|82200|248800|165600|193800|239800|160200||122600|64200|117800|134800|109600||284800|170200|216600|109800|66600|85000|64200|154600|107000|139000|272800|187200|198200|151000|154400|132800|111200|139600|309800|53000|73600|123400|144800|127400|92800|85400|186800|96000|117800|122800|90800|192400|88200|158600|75400|125600|151600|208600|177800||184400|166800|128200|144200|105000|108800|188600|150400|200200|153600|163800|150800|203800|95200|165600|66800|132200|145400|114000|130600|130400|186600|311000|202800|81400|381000|105800|77200|168400|133600|207200|241600
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|675500|1343100|1133400|1170000|944400|1585300|1076400|983600|2091500|1396500|797600|1299700||||1535800||1057500|659500|758100|750600|715400|556400|908000|1069900|1739800|1384600|1049100|746800|722100|830000|882000|1544700|1260300|1088400|765700|1267200|1336500|912600|1021700|1222400|1566300|1867000|1411900|1121200|997400|1105500|1389900|1266700|1531200|2827900|1299500|2055400|933500|1481700|886100|1184000|1871900|1380000|1414500|1339800|1211100|587400|683600|806300|671500|1139300|777800|512600|455400|717600|830400||957000|572700|604000|1442000|1239500|1168300|1409800|2919500|3892000|2597200|1529600|1309300|2592400|3150500|3942600|1868500|1020500|1370600|1520200|1261500|2059600||1818200|1719500|1070700|1406800|681300||||727600|317400|561900|291200|713100||728900|1059500|1393800|1030500|1593100|1665100|2953800|1355200|1720400|1654900|1331100|1383700|1099400|895600|1187900|784200|748000|745800|1065000|1320200||1110500|1234900|1409800|1210800|1201600|1172000|1231700|1011000|1252400|1222600|944400|797400|882600|986800||964100|769100|1633900|443000|1011300|1270900|931700|794800|1062800|1064600|689700|1170300|840800|1026700||1566700|675900|1259300|1452400|1074700|993600|946400|1130800|810500|703500|706800|1015100|2094500||1540100|1928300|1295700|1444200|845300||3209100|1041100|1124600|1644700|1066400|1478700|1275000|2094400|1772100|852000|1023200|1222300|972800|586200|800500|828100|750000|873200|644900|848800|930200|1001200|684800|769400|443200|976000|702200|1037700|1610000|1396900|984600|1119600|637800|712100|500200|1224600|1019500|704600|708500||932000|725700|895600|1515900|1594700|1618500|1244800|1605900|3324100|1547000|976000|2236500|1405400|852400|1029400|1225600|677400|507400|486600|384900|721900|840100|915100|1198200|1249300|2514700|696000|822800|1040800|1722800|1448300|1153400
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|1439000|2102000|542000|765000|618000|725000|1110000|1439000|823000|608000|418000|279000||||698000||493000|229000|403000|600000|1040000|854000|595000|813000|863000|1793000|1980000|3028000|490000|773000|1034000|620000|474000|689000|465000|825000|536000|942000|645000|819000|753000|591000|433000|263000|413000|296000|488000|853000|1395000|1430000|1080000|783000|592000|643000|446000|674000|411000|896000|538000|219000|247000|277000|277000|741000|421000|322000|706000|590000|679000|519000|1032000||491000|385000|330000|247000|293000|433000|479000|296000|609000|563000|954000|277000|222000|627000|725000|566000|876000|421000|498000|648000|442000||306000|481000|313000|423000|307000||||150000|183000|163000|519000|633000||417000|1007000|527000|887000|666000|1873000|951000|756000|1007000|715000|684000|1182000|3007000|1526000|996000|430000|408000|379000|534000|860000||929000|446000|776000|351000|380000|228000|235000|315000|635000|446000|545000|618000|766000|826000||462000|678000|458000|544000|983000|664000|874000|472000|1019000|406000|282000|924000|532000|1122000||790000|575000|674000|617000|221000|518000|595000|917000|436000|290000|274000|549000|631000||989000|1848000|1031000|540000|599000||1113000|908000|673000|956000|1441000|1031000|1477000|1114000|1125000|738000|928000|984000|1449000|597000|360000|656000|847000|723000|630000|739000|657000|482000|564000|628000|300000|723000|808000|506000|601000|619000|1019000|1015000|592000|324000|516000|1368000|289000|512000|597000||445000|562000|679000|1417000|605000|599000|677000|922000|632000|383000|309000|521000|740000|602000|1033000|828000|2353000|1488000|1774000|1114000|930000|890000|661000|641000|602000|1147000|449000|453000|365000|854000|1682000|1037000
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1247000|1810000|1111000|1705000|1423000|2802000|2043000|1989000|3183000|2730000|2002000|2035000||||2197000||1043000|1474000|1264000|2094000|2109000|2530000|2634000|4952000|4852000|3674000|2651000|1250000|802000|1755000|1166000|1898000|1551000|1614000|2521000|1858000|1100000|1257000|1755000|2231000|2699000|2432000|1782000|1707000|1501000|2250000|2105000|1745000|1125000|5555000|1975000|2622000|2388000|2341000|3956000|2326000|3620000|2001000|3423000|2181000|1131000|744000|805000|1526000|1084000|1180000|1516000|1134000|1409000|1697000|1732000||1251000|2290000|1678000|4245000|4012000|3707000|1980000|2508000|5280000|2047000|2861000|1653000|2083000|2251000|2629000|2783000|2788000|2442000|1933000|1268000|2706000||2984000|2387000|4816000|2117000|1164000||||831000|619000|598000|818000|1640000||1622000|1782000|1388000|3547000|3534000|2260000|4647000|1573000|1569000|1397000|1450000|1186000|1169000|1354000|1425000|1261000|1558000|1844000|1565000|1740000||2790000|2001000|2044000|2041000|2068000|2675000|2804000|3083000|3008000|2643000|2373000|2275000|2104000|2385000||1823000|1980000|2672000|1066000|1172000|3441000|2932000|2225000|2708000|1301000|1766000|1746000|1629000|1868000||2306000|1106000|2391000|1722000|4964000|1162000|1680000|2344000|3846000|1713000|1454000|2076000|3166000||4224000|4428000|5364000|3518000|3185000||4710000|1514000|2586000|1871000|1931000|3286000|6280000|3398000|2017000|2145000|2519000|3303000|2343000|1237000|1428000|2463000|2276000|2650000|3875000|1664000|1099000|1265000|1620000|1319000|1526000|2873000|2558000|2123000|1619000|1344000|1529000|1213000|1587000|1673000|2267000|3803000|6649000|4165000|2092000||1782000|1287000|3946000|2539000|1798000|3906000|3963000|2347000|3325000|2223000|1371000|3564000|2776000|2675000|1710000|2575000|2712000|2834000|2097000|1346000|1249000|1401000|2530000|2122000|1551000|4077000|2134000|2883000|1086000|1417000|1456000|1950000
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|555500|623200|585800|900300|1031000|813600|1297000|2687500|830500|896400|1070800|849400||||888600||1140800|993600|558600|485700|1837500|1473800|1383900|697700|519500|1795500|2125300|426400|486300|1484500|1083700|1332100|2248800|816700|589600|2358200|1065100|1400200|791900|937400|1320900|3003900|3595400|5301000|375600|1139400|943000|813500|1459100|1370100|1158400|932000|1058100|1028900|1169400|4087300|1887200|545300|701800|651700|732300|1524500|1408400|1718100|985000|477500|627600|627300|403600|482100|351700||203200|232100|277600|571200|556900|682300|535900|535300|622100|377300|582200|941500|353800|739500|782000|1433100|1061900|545500|781000|1219400|387300||346900|617400|608400|552100|368900||||164600|343500|560200|1047400|1803400||311700|271600|328900|491800|406600|667200|583800|499100|678600|435900|556900|742800|697100|734400|880700|605700|374300|589300|428800|998900||1586500|1181700|462200|836500|552000|726700|276800|769500|457700|598100|1421300|384100|251600|420000||456100|944900|540200|524900|1220000|919400|1087200|965200|2900000|1134900|756000|1378700|2070300|711900||1082600|623200|694400|306300|870100|1252500|800900|570700|228300|288900|411800|543700|741900||660700|526900|676000|370700|338200||714300|439700|374200|540100|344500|305700|426600|1105200|734500|647100|450800|559400|1205800|1412100|530100|1737500|2164700|1304500|2860300|2188700|1312200|781300|386900|433400|365000|925500|429500|607800|862400|1233700|942000|492200|1116000|522600|539700|548700|1139100|1004100|414500||854000|1076800|528500|795300|380800|625800|962800|527000|947800|623800|880100|1737100|2209700|1546500|686200|1683900|697300|1320900|2009700|3575500|1500700|678700|591500|671900|274800|934600|1151000|1357200|809400|2555500|985400|1326700
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|520700|550500|913100|1068000|790500|1585900|2982200|722600|692400|1006500|726000|1143800||||2110200||413300|478900|242000|856400|967400|413700|411400|396600|416100|679600|1031800|546300|252000|673000|422800|413000|868700|725700|878800|366000|315300|285200|364600|392100|748500|1300100|401300|328400|257400|323200|453600|300600|348700|796200|452200|583600|467200|470500|332500|748200|700600|578100|330000|461200|348900|156100|285800|256200|227000|234900|180600|286800|472700|894300|1036300||339900|577700|302600|359300|297900|294400|278500|324700|455200|261600|423800|184700|165600|195700|210100|389700|215900|220500|573900|834400|355000||330200|437500|375500|417900|225900||||244100|524400|376100|918100|1022600||1108000|318200|423800|944100|691900|1298900|535200|208800|254000|445000|389100|1016100|705800|520500|467400|378500|297900|279000|327600|167300||343900|333100|677100|448400|630100|988100|682200|341400|573300|304000|482400|409300|380800|242900||147500|321000|321500|545400|286700|511300|607300|502900|541900|485300|836800|592200|2205500|340800||270300|181600|535200|1228000|1038100|556000|597000|453500|556500|345700|517100|543000|482800||412400|445100|378600|393500|293000||593900|438000|1205600|1633200|361100|295700|552300|540400|411200|518900|559600|491300|325000|275200|328900|400900|740800|1087500|1538500|1479100|859100|2183300|2682800|2090400|899200|1585200|4036400|280900|238200|108700|194200|192500|118000|309000|253800|390200|276500|332400|184100||293200|299900|270100|250500|247900|295900|566100|258100|334800|166900|445100|519000|280200|323900|357500|298200|765000|573700|345400|494800|437500|258100|238900|334400|318800|879800|222900|428800|316400|489400|497700|737100
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE|5566805|6411006|8715009|6935407|12179412|14421614|9155409|8794809|10325410|12974413|7067407|10539611||||8971809||4551004|6191406|9641410|9819610|4678204|11993412|11292011|9313209|8323808|10190410|9256809|10248010|7023007|8266208|10270210|10891211|15439815|19765820|12564613|6996007|9111009|17169018|9876010|9898810|11037011|10387210|10453810|5886606|10426810|11658012|10522211|4726804|4315204|26643626|7236007|7210807|6522006|9306609|7071007|9856210|10393810|9499809|11088011|9261609|11256611|15612016|20471420|21249622|10846211|4470604|7506607|11424011|12505813|17349018|14382014||22859422|8278208|8782809|8635809|6473406|8178608|7395607|16204216|6111606|4954805|5889006|6415806|6055206|8065808|8689809|5917806|6703206|7114807|5410805|7260007|6736206||11793612|6322806|5326805|5080205|3375603||||4051204|3647403|2440202|2176802|5078405||6829807|5227205|4486804|5401205|3880204|8311808|16848616|7084207|8443808|9477609|12608413|10883411|8586609|4401004|8018408|10104610|4099204|3125403|4552804|7618807||8995809|8234408|7931408|9282009|9205809|8179208|8323208|11016611|10521011|9198609|10917611|10760411|10838411|9701410||8590209|6718206|11181011|5631605|8612409|12679213|16536017|8487608|9011409|7305007|6569406|9135009|8421008|12379212||17695218|9995410|26901626|19482620|9118809|6363606|10017610|9457209|5301005|6643806|6781807|8000408|6882607||8719209|11500212|10004410|11809212|16915816||18142218|7000807|8740209|7467607|5935206|5690405|6292206|8506209|8225408|11535612|12963013|9810010|6380406|5054405|5663405|9991210|10659611|8125808|8365208|5005205|6672006|6811807|10559411|11595612|6317406|12693613|12498612|17178018|13398013|14389814|28886428|13752014|6868807|8046608|6329406|11925012|8207408|11575812|4833605||8139608|6898207|4393204|11867412|7108807|11262011|8122808|12404412|23518824|5605205|4530004|16296016|12066012|6563406|4868405|7263607|7020607|5110205|7886408|6325206|7175407|7089007|17281218|12347412|8742009|23520624|10582211|8507409|7131007|4641004|6029406|4474804
04553|952896|/equities/keihan-electric-railway|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04554|946313|/equities/keikyu-corp|TOPIX500|100500|225000|253000|213000|247000|208000|235000|374000|326000|717500|173500|311000||||424500||154500|171000|209000|213000|109500|177000|200000|357000|117500|486000|240500|400500|191500|270000|235500|482500|325500|557000|370000|531000|408000|362000|402500|285500|546500|346000|279000|434000|340000|332000|587500|194000|290500|583000|398000|265500|371000|226000|472500|307000|436000|339500|510000|333500|247500|157000|207500|282500|255500|195000|157000|174500|179000|219000|224000||131500|289000|364000|188000|143500|265000|240500|276500|209000|136500|267000|173500|147000|204500|200000|284000|317000|228500|237000|163500|200000||155000|158500|184500|268500|151500||||157500|118000|296500|65500|165000||169500|227500|124500|286500|157500|196000|402500|120500|148000|164500|314000|201000|354000|227500|240000|181500|114000|179000|230500|183500||190000|342500|267500|314000|211500|219000|265500|264000|273000|179000|197000|544000|299000|281000||197500|129000|179500|220500|210500|233500|401000|272000|544500|1395000|360500|144000|192000|297000||265000|76000|130000|96500|202500|267500|349500|272500|178500|208500|146500|249500|354500||297000|564500|406000|420000|340500||698000|228500|183500|177000|125000|288000|121500|310000|233500|140500|163000|85500|265000|153000|105500|249000|187500|245500|144500|92500|85500|90000|140500|74500|88500|219000|116500|161000|240000|246000|188500|370500|154500|207000|226500|195000|147000|201500|245000||225000|202500|187000|204000|152000|104000|144500|165500|267500|196500|195000|378500|235000|375000|258000|193500|197000|240500|208000|166500|249500|206500|315500|232000|96000|420500|105000|251000|147000|95000|154500|273500
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|232200|253800|245400|218800|132200|361800|206000|385600|315800|327400|167400|198600||||228400||115000|224000|141600|162200|211200|232200|124000|245800|231200|281800|201000|226000|112000|277200|187200|409000|158000|190600|212200|243200|237400|131400|287400|443200|417000|211600|210400|361800|595800|281800|367000|264000|167800|867000|315000|248600|222600|283200|233600|220200|223400|293600|339000|336400|166600|174800|245600|143000|143000|130600|176200|267800|251800|235600|222600||170600|331800|503600|272000|257800|172000|164400|180600|247000|253000|407400|549400|328600|278400|254400|206400|149800|231000|276400|225000|320800||280400|233400|141800|201400|74200||||52000|75800|113600|77600|185400||156800|135600|110400|138600|186000|153200|524400|122000|187000|169000|143000|160600|148600|124600|188800|209000|180200|139200|186800|404200||168200|97800|119800|207200|80200|244800|117800|125600|122200|245600|276400|145600|151600|110600||62000|67800|112400|131000|137200|176400|260400|161800|126800|178400|268400|282000|214200|171800||251400|145200|172200|131800|198600|227800|280800|171400|128400|105800|110000|146200|321200||318600|283800|264000|229400|178800||611800|100600|135600|133400|149800|117400|219200|191200|174000|176600|200400|123000|215200|163600|134200|153000|152800|242600|138400|141400|91800|157200|166600|180800|81200|233000|154600|130600|214800|140600|136000|158400|182600|185400|156400|274800|190800|158000|156000||218600|139200|235600|363200|181200|386800|178600|271400|263600|170600|226800|456800|372400|155400|241000|145800|106000|93400|97600|136000|218400|302600|186800|189600|118800|674200|311000|329400|308200|405600|529400|397400
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|296500|371500|178000|171500|339000|634000|296000|358000|721000|497500|190500|233500||||322500||163000|227500|151500|260500|195500|208000|223500|452000|333500|424500|242500|240000|428500|990500|478000|804000|374000|281000|377500|387000|392500|531000|493500|573500|1186500|504000|446000|210500|562000|1061500|789000|346000|246000|1655500|460500|379000|409500|841500|407500|623500|509000|356000|798500|298500|155000|144000|237500|445000|466500|815500|197500|306500|277500|299500|261500||229500|268500|176500|334500|162500|234000|132000|182000|210000|172500|175000|157000|258500|233500|194000|221000|265500|312000|267500|217000|176000||483000|264000|220000|242500|130000||||179000|175000|195500|187000|231500||221000|205500|141000|191500|132500|299000|856500|163500|159000|213000|247500|151000|361000|146000|185500|333000|251500|210500|290500|268000||315500|241500|251000|285000|393000|442000|149000|281500|338500|185000|207000|382000|419500|621000||312000|602000|361500|207000|257500|309500|473000|255000|689500|1235000|629500|438000|209500|222500||490000|127500|224500|179500|224000|413000|705000|241000|198000|182000|191500|264500|688500||485000|960500|878500|1144000|435500||1477000|282500|378500|281000|137000|238500|236500|294500|326500|392000|293000|172500|245000|267500|222000|234500|416000|367500|231000|243000|200500|301000|134500|144000|274000|534000|459000|342000|450000|274000|287000|482000|253000|232000|285500|346500|292500|406500|281500||449500|333000|294500|505500|477000|859500|578000|383500|503000|384000|199500|926000|443000|670500|215500|355500|225500|254000|218000|274500|191500|224500|194500|266000|148000|1296000|271500|308000|237500|780500|460000|317500
04557|946106|/equities/kewpie-corp|TOPIX500|180200|254700|259700|333400|270800|210800|236100|465000|378100|321400|253300|377200||||307100||160200|317300|291900|347800|255800|152800|332400|404800|633300|799200|587800|519000|515200|399800|462000|354100|493100|408100|431700|524700|266800|299500|423700|250400|339500|283200|254500|192900|281600|489900|315100|381400|295100|449900|461400|342700|349300|543200|642500|598000|394000|486200|510000|529700|332500|375500|425800|262400|252600|211300|534900|504900|228700|361700|884300||433300|454700|269100|237400|395000|554700|339900|715300|791700|754100|671500|479500|345200|568800|367900|715700|741700|278900|318000|220600|370500||184100|221900|148300|281200|80300||||42200|104800|63000|97500|132900||137400|290900|138100|177200|131600|182300|405900|200500|337100|138100|233500|217400|178500|221000|246300|203400|288900|129000|208100|303000||290400|150600|164800|292600|243900|126900|101400|141600|184900|119700|234700|188400|175000|154700||133500|127200|289800|250600|221000|275700|300500|167200|149300|184300|277400|385400|273400|267000||388900|224900|230400|351400|382100|506300|436400|429100|282500|441400|288500|412900|1012300||672200|915600|529100|862300|1458800||752100|336800|608500|803000|631400|1981000|560500|268600|352400|196400|194700|421600|365300|385700|279300|230200|135600|314000|450800|134300|131700|125000|119000|218300|143200|151600|244600|291900|473600|366000|128600|306400|232100|180500|174600|257600|296600|344000|286400||276800|391700|380400|265800|290600|173500|223400|187700|218100|154900|162800|287700|203200|189600|155200|86800|189900|217100|235100|125300|213600|93800|190600|282400|221500|419700|259100|193500|215600|149600|125300|288400
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|229730|367622|622641|452539|552631|566473|412077|555026|412609|406221|314382|341002||||359902||423524|305065|368686|391846|299208|217485|432042|352714|595223|478627|391846|703034|198052|168238|337541|522550|590431|827615|421926|315180|341800|252623|309324|575790|304532|401163|512168|394508|238248|286697|482088|284567|437100|428315|229730|256084|248630|257149|265401|239579|318108|401163|396371|258480|253954|238781|230529|236651|241709|367888|319439|310655|309856|212161|458396||316511|232658|550501|263271|274984|308525|349520|446683|410214|534263|321569|216952|244105|239313|329023|181282|289359|265401|210031|195656|305863||492736|258480|410480|286164|134430||||148805|134164|212693|177555|429646||277114|373212|418466|349254|243306|156259|337009|454935|532133|311720|266732|181282|193527|185807|221212|288294|185807|274185|444553|442956||212693|254220|352182|399832|281373|277114|352714|314115|278977|335145|396371|445086|300539|431510||190332|260609|349520|256084|127509|252357|302669|341268|191397|158655|433905|256616|396105|538256||467180|368420|344196|307993|335411|355909|493268|333548|537723|310122|274185|444287|512967||379601|614123|881387|396105|386522||569934|264336|230262|258213|239313|262206|307993|488210|285898|328756|397170|260343|273653|144280|186073|247033|290956|239579|248630|162381|154395|272588|326094|542515|345793|269926|232392|338340|295748|404091|283769|220147|222543|405954|186339|223341|184210|159986|231327||218017|199383|264070|277646|270459|313583|318641|316511|370816|325030|301604|937023|929037|358305|524413|308259|406487|342599|251026|263537|601611|414473|488743|533464|200448|442424|179418|304798|247033|263804|325030|243572
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|747000|787000|548000|992000|722000|1000000|479000|944000|1074000|703000|310000|588000||||439000||353000|454000|612000|501000|636000|510000|813000|1048000|513000|585000|333000|658000|376000|758000|823000|1011000|917000|398000|382000|624000|687000|280000|380000|743000|499000|421000|536000|221000|471000|488000|594000|439000|483000|3545000|824000|742000|800000|640000|852000|759000|463000|493000|906000|780000|260000|181000|363000|565000|411000|581000|342000|324000|250000|714000|1071000||766000|470000|234000|232000|252000|529000|274000|290000|491000|206000|412000|461000|444000|620000|545000|483000|516000|513000|569000|386000|561000||971000|467000|466000|656000|214000||||242000|296000|194000|236000|311000||258000|363000|271000|327000|206000|573000|1603000|703000|447000|301000|270000|333000|437000|375000|378000|331000|245000|201000|370000|533000||393000|827000|859000|658000|473000|839000|402000|372000|630000|420000|666000|496000|422000|474000||605000|400000|471000|333000|430000|813000|841000|592000|693000|448000|416000|565000|399000|525000||1166000|418000|865000|1152000|584000|496000|518000|490000|655000|664000|529000|719000|514000||938000|1077000|720000|1074000|661000||3418000|705000|512000|741000|720000|823000|744000|886000|575000|763000|654000|590000|520000|744000|881000|857000|1442000|1156000|1860000|785000|450000|659000|793000|925000|519000|895000|686000|325000|500000|345000|440000|341000|293000|482000|256000|544000|414000|432000|333000||419000|407000|512000|750000|303000|1116000|760000|772000|766000|675000|329000|720000|483000|379000|438000|516000|364000|355000|623000|583000|555000|702000|620000|503000|372000|2138000|441000|746000|395000|295000|602000|436000
04560|946089|/equities/kinden-corp|TOPIX500|22000|15000|22000|25000|38000|95000|38000|41000|50000|71000|58000|142000||||54000||10000|20000|32000|74000|22000|33000|18000|59000|37000|52000|50000|75000|63000|65000|40000|65000|130000|110000|74000|113000|48000|46000|37000|48000|23000|4000|32000|15000|100000|81000|60000|18000|19000|309000|23000|34000|75000|33000|134000|59000|74000|60000|82000|71000|13000|17000|19000|34000|22000|26000|46000|31000|26000|56000|11000||38000|25000|10000|54000|19000|24000|33000|24000|40000|26000|17000|53000|36000|27000|19000|35000|11000|23000|19000|15000|13000||41000|21000|28000|47000|55000||||27000|7000|7000|34000|21000||24000|26000|12000|26000|18000|61000|308000|31000|100000|40000|31000|82000|23000|13000|29000|36000|38000|39000|14000|32000||21000|20000|31000|41000|54000|81000|31000|62000|59000|17000|26000|23000|63000|59000||57000|26000|128000|23000|48000|86000|45000|25000|23000|34000|48000|29000|23000|38000||109000|25000|40000|41000|89000|57000|65000|94000|32000|22000|46000|47000|130000||138000|177000|77000|47000|62000||384000|79000|67000|63000|14000|34000|29000|58000|56000|47000|57000|35000|46000|12000|52000|108000|93000|76000|62000|97000|39000|41000|12000|14000|24000|44000|44000|31000|142000|50000|12000|44000|82000|42000|32000|46000|24000|11000|31000||59000|44000|31000|42000|54000|54000|102000|28000|42000|120000|33000|118000|80000|45000|40000|31000|33000|29000|18000|30000|22000|20000|37000|15000|42000|395000|38000|19000|57000|22000|20000|65000
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|91300|78700|91800|80400|126100|171500|152600|201100|157300|174700|132000|163200||||165800||84700|81900|80100|121900|188500|82100|87100|124500|136800|275300|209100|112700|68600|134000|84300|110000|92100|110800|154700|128200|162800|106100|122600|236900|253000|174600|188400|148900|121300|224700|284300|84300|104600|393100|135400|194800|177400|176300|146800|216700|253200|196500|234300|197800|59500|93300|96200|122400|78400|79300|102800|65200|67700|72500|116200||80400|98700|86300|90900|84000|151000|203400|141800|187100|104600|119700|157700|272600|218400|221300|117000|63000|105000|197800|72000|90200||56100|68700|109200|72600|58500||||46800|47400|63400|61500|75100||126600|82600|91800|97700|76900|119400|257500|83200|111900|89100|103700|101300|111500|92100|147400|119300|107300|73300|112300|149800||91000|99500|136900|153300|128300|85200|77000|78300|190000|96300|108800|115600|238600|183600||131400|74700|85700|108700|161000|132400|237200|114300|92500|75700|86500|141500|96900|94200||171800|93000|106300|77500|122100|115700|131600|143200|84300|79700|157500|134800|304700||97700|122700|117400|97000|83400||330900|88500|77300|64200|81300|96100|74000|90700|126000|93300|127800|86100|78800|114800|73100|70800|122800|100400|120800|87900|130700|74700|68900|100700|79000|119600|162800|148000|148900|157000|159400|169800|96000|133300|117000|133900|172000|238800|104300||129100|101300|97900|121100|79500|87600|131600|66700|132200|65400|231600|500300|190000|165500|239300|173500|173900|194900|112300|140100|82500|81900|174300|121900|103300|470800|226600|151400|90900|103200|76300|92800
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1345000|1778000|2994000|1485000|1516000|1770000|1184000|2032000|1671000|1853000|1169000|2237000||||1760000||1242000|1547000|1561000|1142000|2651000|2097000|1373000|1648000|1843000|1999000|2805000|1463000|1681000|2371000|1168000|1640000|2714000|2671000|2471000|1923000|1546000|1334000|2172000|2552000|1616000|1757000|1147000|826000|1428000|1486000|1651000|1550000|1771000|5103000|2059000|3393000|1751000|1659000|2684000|1621000|2011000|2526000|2854000|1952000|1388000|1789000|2200000|1272000|1552000|2837000|1930000|2009000|1713000|2549000|2047000||1840000|1999000|1298000|1950000|2653000|1325000|1551000|2150000|1158000|668000|1070000|1299000|970000|1211000|1680000|1266000|1133000|1701000|1639000|1823000|1621000||1821000|1394000|1630000|2427000|727000||||3258000|512000|740000|700000|931000||3849000|1689000|1294000|1397000|1850000|5103000|3637000|2941000|1557000|1840000|1488000|821000|752000|1100000|1313000|1334000|961000|1126000|1086000|1869000||1771000|1354000|1689000|1055000|817000|1494000|1271000|1780000|1679000|1017000|1313000|1273000|1309000|1169000||851000|1440000|884000|658000|1670000|2017000|1561000|2997000|937000|1409000|2296000|5468000|1644000|2320000||2118000|1343000|1334000|1392000|1153000|1242000|1103000|1407000|1677000|1147000|1245000|3701000|3641000||1852000|3756000|3554000|3475000|2899000||4348000|1577000|2610000|2416000|3648000|2088000|4522000|2740000|2441000|2134000|5566000|4851000|3251000|1803000|2623000|2678000|2668000|4271000|3036000|1847000|4066000|2057000|1775000|1224000|2221000|2453000|2684000|2657000|3185000|2175000|3879000|4720000|2426000|3659000|1287000|1958000|2257000|1751000|943000||1067000|1538000|1093000|2240000|2362000|3844000|1974000|1857000|2213000|1490000|1474000|4577000|2446000|3204000|1512000|1475000|1162000|935000|1304000|1757000|1713000|1226000|2038000|2496000|2652000|6439000|4547000|3684000|3431000|1876000|1625000|1828000
04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH|53200|89200|83200|77000|52600|87000|72800|84200|96800|120200|124800|74400||||145200||31000|73200|174800|305200|220000|99000|194600|154400|147600|154800|78000|103600|100800|263200|144400|111800|113400|93000|130200|107000|104200|118400|114200|217000|398600|207000|214800|108600|62200|59000|89200|111200|51200|293000|101600|183200|73600|117800|85200|89200|81800|59200|202400|89200|41200|47400|135000|66000|61000|46600|74000|47600|91400|116000|45200||132800|63000|64800|43000|61600|82400|93000|143600|53400|69800|52400|49600|67200|99400|52600|42200|52600|73200|51400|40400|93800||111000|72200|48200|64000|38200||||70000|61200|74200|72400|115800||136400|53600|37400|30800|29200|42600|211600|46800|88800|51400|46400|105600|60000|46400|57800|87400|75800|49400|61600|53400||52000|44400|57200|79600|68400|67400|89800|53000|92200|193000|121000|184400|84400|96600||116200|129400|148600|111600|97200|83800|171600|146000|173600|56800|54800|53200|112000|72200||116200|93000|66200|96000|334600|293000|228000|179800|139400|72200|165400|296000|440699||211799|283499|311999|222899|197699||333299|305699|122399|161999|68999|62699|203399|119399|134099|34199|120899|176699|81599|88499|151199|176399|157499|103799|104999|229799|44399|24899|30899|44099|60899|85499|124199|63599|77099|32099|51899|49499|83999|59699|27599|78299|47699|56699|55499||45599|91799|64199|54299|23399|140399|86699|72299|99299|106499|56999|77399|45899|122099|276599|99299|58799|92399|37499|101099|77099|116399|83399|110999|61499|145499|54899|39899|112199|68999|84899|107399
04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|1247700|1129300|1136000|1153900|963400|1753500|1675400|2363900|1585200|1434500|1298500|1263700||||2278800||729900|973100|1376400|1075800|836100|2443400|1348100|1332300|1402300|3554500|4928100|1265300|940500|1683600|2466000|628100|1360400|882500|669100|1226600|1652900|1841600|1726300|2641900|3127200|6664900|1109600|612600|1082600|959300|697500|1699600|3488400|4158900|7062000|1172000|2305200|2605200|766000|2104200|860900|896700|1104600|1831100|997600|439500|1473000|832400|448500|503000|1077300|1783500|580000|744900|431200||658900|1017200|554200|770600|699900|1478100|1041800|1325100|1342900|2438400|772300|1297000|1093400|1638200|1492300|831900|977600|731900|1349500|1254300|1037800||754000|1445600|961600|1330000|685200||||290400|1416600|2254200|862100|523700||469200|423900|768700|935700|432600|831400|886900|434200|611300|718100|448300|595700|1115100|855700|685400|731900|523400|390700|542500|437400||958500|977900|993200|1299200|998000|694000|592800|915800|1414800|672300|543900|2055600|690100|1556600||1150100|2026400|1106100|590400|964500|1214200|1254200|875900|2195200|3174600|693700|4237900|2095200|926700||904500|1036100|890500|785900|3243800|4881500|1039300|609800|842400|712200|1123800|1114800|844800||1006400|2164600|2503300|1759500|1453200||1435900|1049200|2147200|2889600|1318700|945900|2071500|1369600|832300|1154400|1247300|2143000|1552600|2817000|896000|1769200|3010400|1949000|3070900|2463600|2233300|2566500|3926800|1872100|1921500|1378900|1781600|1161700|2492100|1831200|4919200|2008100|3900500|4858200|1303400|1055800|1299000|4383800|894600||1441800|1089500|844400|1283500|1123700|1029800|906400|690600|1493100|1413400|1151000|2407900|3756600|1086500|778800|1527900|1252300|1583500|1933200|3379300|1392500|1057800|1973500|1299800|696900|1313300|888800|1466900|884500|1982900|4466000|3140100
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|166000|337000|190000|219000|205000|350000|324000|412000|667000|528000|356000|253000||||367000||330000|500000|635000|711000|659000|530000|478000|579000|265000|605000|443000|326000|373000|847000|365000|457000|543000|677000|589000|573000|529000|509000|239000|249000|248000|189000|183000|177000|418000|269000|286000|340000|346000|772000|372000|456000|254000|105000|145000|273000|273000|510000|464000|389000|258000|107000|683000|249000|219000|206000|306000|489000|300000|237000|263000||300000|579000|423000|448000|238000|381000|207000|256000|402000|825000|236000|327000|215000|282000|244000|144000|175000|232000|279000|267000|179000||188000|200000|152000|141000|149000||||94000|137000|94000|134000|124000||189000|187000|194000|113000|149000|206000|340000|342000|222000|246000|212000|157000|197000|244000|160000|229000|121000|140000|425000|207000||404000|207000|161000|207000|368000|281000|292000|400000|434000|779000|895000|2477000|272000|512000||161000|199000|494000|134000|190000|335000|292000|337000|478000|259000|124000|152000|290000|432000||287000|257000|380000|207000|313000|193000|159000|225000|103000|77000|133000|182000|241000||153000|354000|184000|182000|308000||972000|380000|361000|325000|245000|305000|395000|315000|334000|357000|233000|220000|215000|226000|335000|404000|313000|224000|135000|179000|326000|98000|88000|159000|224000|326000|276000|310000|218000|118000|299000|261000|296000|282000|261000|264000|166000|117000|160000||198000|172000|193000|287000|767000|1107000|855000|222000|144000|130000|200000|244000|406000|142000|68000|97000|41000|135000|87000|122000|79000|185000|241000|101000|139000|382000|88000|106000|140000|194000|182000|82000
04568|952668|/equities/kokuyo-co-ltd|TOPIX500|203600|231800|262200|208500|171400|244300|185600|309800|202000|292000|220100|161700||||340800||389000|406800|146400|258700|162400|121400|213400|116600|85400|192900|253100|93700|85000|92400|209500|154700|94200|112900|171100|324200|261200|96600|89500|135600|241400|135900|121900|123800|202400|181400|206400|262100|138700|527400|512600|226800|520600|132800|459300|262100|172100|224900|553200|158000|202400|142500|106800|121000|77800|99900|181900|117100|58800|129100|179700||171600|106000|187600|207000|148300|154000|133800|155500|385800|182700|206800|231700|245800|133600|217300|151100|186700|142400|369200|251700|208300||142400|88000|72500|104100|54700||||54500|92800|101400|58700|68600||164900|250700|179200|125400|138600|478900|513200|183700|289600|230300|237700|132400|160200|165400|119800|146600|177100|250000|138200|182100||274200|127700|213600|187600|120600|225500|243600|247600|292500|178500|104400|141600|181800|121900||143400|193800|95500|92900|154900|126200|158800|161800|119600|105300|77100|93200|98300|181000||125800|63400|89500|124800|164300|151900|136000|127700|93900|61900|76600|182200|118100||149400|274500|160500|182000|563300||699600|153100|158700|235700|138900|135700|154600|236800|163900|165600|221700|84200|168700|272500|331400|154200|221100|268900|195600|99900|226100|81600|166100|96700|177700|156600|197900|245800|266200|359700|710100|145200|87200|166000|92500|112400|256500|169500|87100||161300|139000|182800|115800|195000|144800|243300|90700|138800|148800|229500|178600|125000|189800|173200|168500|170500|142000|160100|104500|126800|138400|227000|168400|115800|359800|182400|182400|217100|342400|605600|127300
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2789000|6315000|7107000|9456000|6556000|11804000|5048000|3202000|15577000|10214000|4700000|13640000||||14780000||3565000|5256000|9335000|2643000|3461000|2420000|2411000|3601000|4644000|2629000|4509000|5850000|3273000|2702000|2570000|5724000|7350000|4023000|2723000|7067000|2646000|2131000|2800000|3014000|4562000|5437000|3386000|2067000|2795000|3092000|3479000|3819000|3748000|6806000|3902000|4566000|6395000|5375000|3260000|4593000|4118000|4596000|7227000|6373000|2192000|2228000|3712000|3594000|3624000|3209000|6025000|3822000|1511000|3451000|7507000||5439000|5551000|3250000|5263000|7938000|5906000|10366000|5277000|4658000|3093000|2806000|1702000|2942000|4693000|6984000|3064000|2390000|3245000|3469000|3997000|2691000||6037000|5554000|6751000|9227000|3839000||||2370000|3547000|4590000|707000|2061000||1690000|2102000|2954000|4139000|4690000|5514000|6240000|4189000|4927000|7879000|3472000|2795000|2229000|4082000|4897000|2924000|1645000|1908000|4387000|4923000||5425000|5623000|5933000|4197000|3961000|5516000|8847000|4696000|11526000|30092000|7553000|9036000|7584000|3159000||4820000|4482000|2120000|2481000|2142000|2077000|3160000|2829000|3522000|2536000|2397000|5182000|6709000|5946000||6632000|5005000|3723000|2818000|7036000|6671000|5436000|5183000|4497000|8360000|10197000|6416000|6368000||7359000|9261000|4691000|6023000|3349000||7553000|4744000|3271000|4749000|2863000|4601000|4705000|4777000|3558000|4149000|11928000|5314000|6324000|9771000|5229000|7287000|4588000|9407000|11320000|3982000|6285000|5496000|4997000|8006000|18176000|9161000|9250000|9649000|8735000|16682000|5143000|6384000|13773000|5846000|11518000|6834000|11194000|11891000|4391000||10033000|4804000|3381000|3965000|2638000|5189000|7360000|2927000|5071000|3670000|2234000|6678000|3871000|3384000|2401000|3572000|3155000|3233000|3282000|4580000|7726000|6031000|3493000|4428000|2726000|7436000|6978000|4194000|3715000|2468000|2317000|1722000
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|608300|979700|781900|906000|963700|1978100|1764200|1176400|846200|1005600|1004100|676500||||1053800||428500|522100|523100|616500|472500|466300|674800|505900|783800|1175600|630800|481500|359000|1036800|438600|416500|672200|580900|517600|448100|443900|476400|916100|693300|441000|451600|536400|286300|362000|569300|467900|440400|379200|3285400|680500|808000|734200|863400|822500|1608100|1191600|881300|1138300|758100|223300|310800|579400|574300|319900|408700|484800|481900|495200|706100|801800||671100|680300|817900|1042500|710300|914800|1150200|967900|1721100|531500|281300|334800|363100|469400|431800|517100|427400|596200|410500|433500|283500||617400|419200|304700|280500|206100||||156300|206000|153000|246900|346300||226300|319700|335600|398600|356700|563800|1550000|368700|320100|401200|539400|387300|688200|345000|556800|587200|393300|366700|585500|395900||433000|449700|551400|867500|772200|1507600|714100|604400|1040200|335100|434200|684400|731200|436100||317300|325600|429000|444800|490600|708500|781000|384200|559300|710000|1325900|515300|773700|1052300||1946600|534600|609400|646900|1079800|1457600|1766200|6107800|11360800|2727200|1815900|1645200|950100||633600|900600|1531600|1885500|828000||735400|1151300|2674300|729300|649600|953900|1138500|1888700|438200|369500|319800|491600|504600|493300|439100|377500|301600|351700|492400|281900|473300|506100|814400|1066700|728400|1039400|590600|328400|222500|280700|336300|401000|349600|484300|355700|392800|442300|529000|463000||726700|333800|540100|299100|403800|1181700|647300|499800|746200|1189200|708900|988900|1233900|897500|418400|419300|208300|329300|499600|288600|262200|414500|323700|469900|365200|950500|433000|416100|385000|580300|335200|758800
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|911500|1403500|2236000|2739500|1811000|1766500|1054500|1228500|3028000|2865000|1981000|1271500||||1182000||1369500|1283000|1415000|1957500|1999500|966000|1806500|1294500|2029500|2170000|779000|1486500|712500|1862000|2842500|1993500|2669500|2967500|2551500|2910500|2413000|2241500|4202000|3310500|1787000|2727500|1461000|1808500|3172500|1494500|1677000|1974500|1580000|5172000|2763000|3225500|2472000|2828000|5305000|3344000|3887500|3545500|4365500|3186000|3489500|2570000|1298500|2387500|3748000|2358500|2788000|2405500|1766000|3346000|3383000||2247000|1566000|1384500|1720000|5856500|3971500|2641000|2685000|3075500|2296500|2575000|1852500|2634000|2312500|3456000|1375500|2484000|2504500|2956500|2260500|1932000||1709000|1552500|2283000|1607500|1102500||||592500|792000|744500|864000|1642500||1741500|1658000|2156500|1665000|1500000|937000|3882500|2113000|3651500|2200000|3969500|2929000|2967500|1262500|2262500|1973500|1274000|2001500|2369500|4386500||3023000|5115500|4323500|3550000|7026500|6093000|1495000|3219000|1833500|1364000|1443500|1375000|2469500|3820500||1724000|2272500|1970500|1575500|1158000|1929500|1416000|911500|1147000|1511500|2692500|1711500|2266500|2436500||3372000|1955500|1573500|1738500|1860500|2187500|2994500|2271000|2322000|1703500|2194000|2623000|3807000||4133000|3602000|3658000|3910000|1052500||5003500|1515500|2318500|1791000|1626000|2037000|2182000|2539000|2248500|3461500|3718500|3671500|3857000|2212000|1092500|1095500|1897000|1763000|1565500|1075500|1685000|1735500|1255500|1957500|2351000|3435000|2595000|2192000|3015000|3794000|2018000|1910000|1967000|3283000|2280000|5339000|3023000|2607000|1415000||2954000|3117000|3479000|1888000|925000|3366000|1299000|1675000|2540000|2299000|1936000|5133000|1875000|3402000|2883000|5183000|2986000|2343000|1821000|2957000|3317000|3308000|4326000|2544000|906000|3741000|2256000|1582000|1613000|1416000|2367000|1770000
04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH|225664|238853|143021|165043|135761|213080|177627|206304|208603|341340|79738|155121||||106116||133825|151733|462340|172666|107931|108173|88571|103212|125960|278299|367718|230141|71873|160082|194204|111561|359974|124145|179200|218767|116159|75019|105874|131163|264735|167173|217618|110472|219881|216952|338739|211495|245436|241310|152532|104084|137092|137758|218017|138956|123516|190732|211628|156525|156392|225338|139222|90374|93569|42725|103019|196189|119257|166774|152665||84917|85583|52175|180749|210297|145078|65618|173828|168105|160784|110472|190998|100623|137092|66549|47915|94367|83586|109541|212161|256483||151867|83852|74935|69877|27152||||9450|36203|87180|45653|109141||38465|70809|42325|119923|56301|59761|107145|83852|47782|91306|51908|85050|113134|126178|63355|101555|91838|96630|198052|140154||115264|88777|95299|95299|77597|78928|59894|70942|91306|83852|109141|110073|210830|77863||106479|187670|60826|41660|55635|68679|54837|177555|105681|88112|87446|80791|60693|78262||79194|63355|88910|113800|76532|52308|130571|107677|93702|86115|32742|105282|94367||136294|347390|144014|68546|161982||181415|165576|143348|127509|130970|50311|96763|111803|125380|46718|70542|78928|42192|30879|136028|77331|87446|80525|40196|48049|61625|109141|136161|45120|35670|78795|73204|44189|47782|71740|63089|53772|53106|51243|22360|57099|54304|47117|56168||54038|102087|77197|78662|78528|89043|99558|46451|39264|60294|46584|54437|88511|77730|95965|47915|46185|55236|134297|186606|82655|128175|119124|130704|77464|213758|147607|98893|167839|130704|140819|169835
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2530000|3757000|5091000|3408000|4864000|5740000|4885000|2968000|3403000|4208000|3342000|4544000||||5482000||1370000|2224000|4899000|1979000|6480000|3624000|3362000|2334000|3359000|4299000|3791000|6823000|3402000|4154000|4395000|2945000|2504000|3732000|3061000|5897000|4359000|3475000|4678000|2841000|4909000|2584000|2687000|2785000|1997000|3238000|5472000|3168000|2748000|6929000|3708000|3429000|5183000|4420000|6341000|6126000|5168000|5892000|3672000|5452000|4320000|4521000|1300000|2239000|2100000|1375000|1462000|1447000|2770000|2718000|3463000||2306000|3770000|1825000|1917000|2337000|2660000|1577000|2654000|2111000|1693000|2080000|1894000|1668000|2547000|2626000|1734000|1733000|2613000|4267000|3010000|3670000||3057000|3044000|2036000|5151000|1579000||||1330000|1988000|3022000|5671000|10009000||4367000|3103000|3118000|2204000|4477000|3467000|5081000|2422000|4326000|3603000|1699000|1796000|3076000|2183000|5790000|3598000|1406000|2592000|2207000|2991000||4384000|6973000|6445000|6430000|7414000|22223000|1963000|2045000|2918000|1993000|5601000|5078000|11492000|4676000||1891000|2527000|2083000|1268000|2360000|2508000|3853000|3391000|3626000|3182000|3052000|5118000|4658000|5780000||4074000|3272000|4053000|4204000|3007000|3709000|4556000|4964000|2776000|2392000|4627000|2638000|4616000||5071000|4185000|10179000|5679000|3491000||5839000|4359000|6833000|4836000|4768000|2642000|3499000|5451000|5935000|4692000|4948000|2882000|2859000|3637000|2034000|2879000|3426000|4315000|4172000|2924000|2936000|4266000|3959000|6868000|9112000|10400000|4773000|3216000|7378000|5861000|15067000|9983000|19740000|3081000|4940000|6037000|13752000|6863000|6521000||4323000|4817000|4024000|6731000|4600000|4462000|5047000|3620000|4781000|4898000|7400000|10130000|3873000|3329000|2753000|2225000|2294000|5495000|2208000|2006000|2709000|1923000|2696000|2752000|3210000|6812000|3505000|2849000|3326000|2426000|3033000|3269000
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|822500|1726500|2553500|2429500|2820500|2974500|1988000|2078500|1692000|2015000|1068000|1700000||||1690000||1652000|2674500|3102000|2929000|3509500|1211000|1328500|1862500|1237000|1773000|1122500|1223000|770500|2853000|1745000|1933000|1773500|3346000|1577500|1914000|827000|954000|1552000|1834000|2087000|1383000|1486000|1740000|838000|1729000|1129000|1125000|1758000|4163000|1456000|4225000|1853000|2058000|1230000|1820000|2369000|1080000|1580000|1915000|607000|728000|1736000|831000|1013000|1207000|732000|1773000|655000|1203000|2099000||1231000|1737000|1193000|1080000|958000|1350000|901000|1315000|1327000|1082000|2109000|1302000|972000|1159000|1260000|1215000|1409000|1791000|1729000|1376000|1404000||1828000|2061000|2031000|1011000|797000||||361000|774000|649000|266000|480000||638000|1009000|1993000|2309000|1487000|1942000|4876000|2029000|1400000|1820000|1116000|1823000|1418000|2467000|2039000|1928000|1232000|894000|1548000|1279000||823000|1162000|2084000|1256000|2163000|2419000|1535000|1115000|1765000|1059000|1226000|1634000|1318000|1611000||2355000|1722000|2431000|1019000|1043000|1373000|1526000|1735000|3190000|3570000|3443000|1927000|3227000|2756000||4967000|896000|1266000|1014000|2249000|1837000|1106000|1248000|1554000|1730000|2606000|2331000|2542000||2528000|2888000|2994000|3765000|2137000||4571000|1229000|2527000|1054000|882000|902000|1322000|2051000|2334000|2627000|1482000|2487000|3147000|1378000|1068000|887000|1718000|2485000|2177000|1551000|1729000|1224000|1498000|1431000|921000|2248000|568000|1492000|1649000|795000|937000|1087000|734000|924000|710000|916000|1062000|567000|936000||1307000|1245000|1736000|1040000|736000|1866000|1422000|868000|1597000|1691000|824000|2046000|1050000|1652000|1090000|814000|1226000|1464000|1335000|1734000|2147000|1376000|1289000|928000|757000|2755000|1605000|1199000|955000|1325000|1558000|992000
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|415100|502400|371700|574900|307500|460100|475700|1163300|590500|401700|393600|429300||||375800||268200|527100|263800|288100|192900|210300|184700|219900|277500|435700|248500|229800|175800|346400|427100|399400|406800|410900|595300|1074900|268800|185100|348400|651600|526900|182500|196700|165700|267300|339800|382800|239100|404800|1281100|535700|406900|362800|269400|403500|377600|442900|643300|354200|359500|145100|254700|313500|404600|499900|505900|836300|1258400|311600|298400|310400||397500|396300|702700|376200|119000|137100|125200|295800|244000|244400|197000|163600|150400|193400|198300|382400|147900|124600|142600|193600|371800||486200|345300|232700|299900|81200||||64000|64400|103200|73200|109300||52200|217500|179800|142500|261800|230200|340900|188500|241000|105500|221100|328800|537700|536500|312700|205900|155400|213100|289000|235400||215700|243400|139000|225500|200500|216300|261600|284100|247300|276600|201900|197200|211400|257600||138900|118900|127800|116800|171900|214300|242200|376700|192600|176000|109200|142000|111500|194200||247500|220700|153400|252400|298300|198200|112800|161800|200400|119600|238400|423200|505700||374400|291900|406300|488400|187900||665100|645900|1177800|346800|218300|197900|318800|752200|531900|209300|406000|284700|588200|385800|298800|209100|87600|196200|251800|186700|248000|466700|372700|200700|166200|240300|401500|222500|140900|192500|168200|187400|134600|223500|173500|420200|403800|197400|235700||148700|361800|269200|209800|221900|178200|269300|216500|607200|440300|352400|696100|259300|265600|554300|655200|433600|184500|134800|433000|112500|330300|297900|281400|89200|415300|255700|241500|198300|165400|338000|360900
04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|1325200|1963800|2390200|1518200|1559000|3192400|2337800|1896400|2623400|2524000|1392800|1276000||||1755400||1902000|1006000|1725600|4099000|1171200|1129800|1351400|1517400|1657000|2598200|2407000|2131000|995800|2413800|1849400|1986200|2039800|2607400|2446600|2291400|1541400|1683400|1829400|2055600|2795200|2232600|2029400|776400|1351800|1537200|2333600|1465600|1206000|7154600|2252000|2448400|1631000|2434400|1968600|2199400|2163000|1725000|2574600|2368200|2074600|1431200|2985200|1844800|1855000|3597800|1770600|2012200|1640800|1501000|1487000||1117400|1760400|1044600|1099400|2393400|2367200|2670600|1734200|1646600|1974400|1263400|1264800|1186000|3000200|1334000|1182400|1428000|1960400|1293800|2014600|1926800||4808800|3793400|1354800|1761000|687600||||752200|931200|529200|604800|1448000||1750000|2190400|1135600|1079000|880000|1699200|3770800|1776000|1530600|1172800|1144600|1030800|936200|1265800|1809600|1963000|715800|820600|1609600|1751200||1393800|2120200|1535400|1759600|1291000|1845800|1422600|1114400|1429200|1374000|1719400|1702000|1276600|1332200||1135600|1244800|2522000|1613200|1388800|1524600|2345400|1603200|1595800|1351400|1577400|1309000|1580600|2189600||3260200|1685600|2210200|1580400|1655200|2254400|2382400|2772200|1753600|1510000|1603800|1666200|3415200||4192200|1651000|2201400|1928800|1098200||5492800|1961800|1819600|2171600|1171000|1440000|1509600|2515400|2724000|4444600|2601400|1097800|1510800|1381200|1547800|1235200|2319400|1998400|1748000|1178000|1469400|1402400|1296000|1800400|1333800|2735200|1230200|1175600|1360400|1399400|1567200|1527400|3430600|936200|858200|1436400|1575000|1356400|1010600||1144600|1108800|1393200|2085600|1539200|3243600|1695400|1962000|3200800|1902800|2547600|4910800|3669000|3263600|1033200|1133200|1126000|1299600|3115400|1737800|1799400|1357400|1695800|1810800|1243600|5596200|1324800|2067200|1999400|1232000|1386400|1054400
04578|946090|/equities/kyowa-exeo-corp|TOPIX500|382000|481000|466000|401000|813000|249000|283000|427000|498000|445000|470000|290000||||440000||355000|384000|282000|308000|320000|514000|556000|645000|635000|713000|609000|634000|728000|1171000|740000|1155000|673000|482000|624000|549000|634000|1156000|432000|564000|769000|495000|412000|824000|174000|369000|388000|621000|386000|360000|247000|369000|376000|394000|419000|614000|560000|800000|649000|540000|248000|524000|599000|292000|465000|347000|461000|232000|213000|396000|762000||405000|303000|656000|691000|248000|847000|563000|292000|302000|269000|495000|529000|563000|244000|132000|320000|295000|431000|246000|126000|151000||127000|518000|259000|467000|159000||||136000|161000|112000|156000|601000||147000|337000|260000|403000|226000|500000|784000|520000|434000|616000|342000|272000|386000|385000|691000|660000|166000|233000|207000|176000||286000|291000|354000|474000|498000|492000|428000|980000|375000|310000|349000|145000|406000|407000||300000|451000|742000|651000|761000|563000|419000|454000|368000|773000|726000|928000|599000|331000||330000|416000|267000|531000|507000|503000|1082000|661000|880000|1237000|501000|1221000|1832000||467000|748000|1195000|695000|892000||838000|614000|889000|784000|1410000|894000|1153000|734000|811000|830000|608000|453000|895000|338000|465000|1376000|1074000|969000|811000|799000|841000|1836000|1002000|952000|649000|588000|212000|198000|467000|613000|686000|770000|320000|459000|740000|506000|177000|138000|289000||608000|361000|347000|441000|452000|295000|311000|235000|710000|810000|792000|829000|543000|439000|984000|1286000|1260000|414000|445000|232000|216000|245000|246000|529000|670000|816000|918000|1260000|575000|417000|508000|771000
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|923000|1166000|1249000|1820000|1039000|1359000|993000|1442000|1138000|839000|838000|707000||||904000||800000|595000|982000|934000|727000|996000|1557000|3431000|1014000|944000|752000|909000|993000|1826000|857000|1025000|1480000|1129000|953000|1004000|753000|585000|720000|810000|716000|1030000|688000|425000|531000|838000|968000|736000|733000|4006000|1185000|1494000|995000|1100000|758000|1208000|812000|549000|1200000|964000|449000|454000|510000|775000|230000|516000|443000|540000|334000|839000|521000||747000|540000|600000|517000|612000|924000|511000|624000|743000|366000|479000|283000|327000|518000|467000|806000|468000|386000|472000|425000|497000||642000|572000|499000|823000|247000||||350000|485000|410000|222000|454000||522000|456000|1056000|505000|449000|1004000|1847000|547000|557000|341000|394000|496000|594000|471000|918000|578000|568000|466000|584000|559000||877000|811000|1001000|790000|560000|1166000|605000|732000|692000|482000|835000|779000|704000|682000||352000|415000|608000|606000|609000|818000|978000|1324000|669000|586000|497000|503000|585000|567000||938000|358000|587000|745000|1018000|681000|501000|789000|475000|668000|751000|568000|860000||1070000|924000|759000|1024000|863000||2742000|480000|630000|1013000|437000|575000|1285000|771000|440000|448000|692000|336000|511000|384000|411000|1295000|878000|786000|650000|537000|499000|560000|691000|419000|513000|1081000|495000|425000|706000|368000|600000|606000|616000|1102000|990000|1039000|1089000|859000|690000||867000|1011000|696000|965000|1167000|1597000|1155000|1021000|966000|879000|959000|1792000|1076000|713000|1077000|1079000|1853000|1630000|802000|1510000|1448000|1426000|1007000|1275000|712000|2848000|789000|908000|1084000|1123000|2208000|725000
04580|949896|/equities/kyudenko-corp|TOPIX500|50000|39000|61000|66000|102000|75000|95000|65000|97000|142000|92000|120000||||80000||46000|36000|25000|122000|42000|30000|149000|69000|69000|117000|192000|148000|29000|41000|236000|136000|129000|83000|30000|50000|52000|51000|67000|135000|187000|46000|57000|51000|60000|95000|68000|56000|79000|146000|84000|47000|244000|36000|128000|46000|51000|56000|123000|79000|34000|99000|64000|58000|19000|45000|28000|36000|27000|69000|38000||41000|63000|50000|50000|37000|43000|35000|35000|63000|28000|67000|68000|104000|68000|49000|42000|35000|49000|72000|51000|40000||45000|61000|101000|73000|7000||||15000|8000|21000|134000|36000||53000|42000|33000|51000|56000|61000|132000|311000|68000|45000|48000|17000|64000|34000|69000|56000|46000|43000|43000|129000||35000|35000|55000|34000|48000|52000|39000|55000|54000|47000|221000|81000|177000|62000||47000|139000|54000|15000|60000|164000|60000|31000|96000|50000|66000|50000|66000|61000||109000|75000|124000|80000|68000|60000|54000|58000|90000|26000|38000|117000|76000||62000|71000|113000|82000|81000||168000|97000|71000|62000|35000|62000|24000|70000|71000|54000|81000|74000|95000|89000|121000|115000|61000|105000|121000|45000|42000|83000|48000|45000|64000|54000|47000|140000|69000|112000|93000|71000|58000|80000|60000|166000|67000|66000|60000||41000|46000|60000|70000|85000|50000|30000|25000|61000|71000|30000|77000|57000|22000|100000|53000|36000|88000|108000|39000|43000|60000|40000|39000|23000|263000|52000|66000|319000|51000|40000|43000
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|435700|554200|469600|511200|550400|946200|706100|739100|642300|484700|354700|644400||||515500||392900|362000|248600|392500|495500|763700|543900|509300|606500|581200|405100|405700|270300|449300|481500|785700|857300|553900|456800|444900|563900|588000|434600|629100|993700|1279400|1168200|314100|493600|709400|651100|351000|363700|1006800|525100|675800|363300|277900|347200|460700|546500|626600|643200|672100|479600|289900|398500|318800|259100|331300|307300|226400|221600|352000|336200||346300|299200|260900|331100|421900|827800|399900|578700|615500|501400|376900|349900|526700|471700|628800|348200|233600|421200|428800|559100|464500||423300|467100|523800|571400|219400||||287200|137300|200700|120100|262900||315900|550400|379800|351400|521600|535900|1056700|372300|735300|476900|372000|414900|424300|495600|534000|438800|314200|538900|279400|568900||574600|520300|665100|494300|355900|428000|298900|728600|438600|453900|790900|479100|664200|484000||406800|317800|286200|248200|287300|359500|571500|528700|573900|286800|416200|324800|357900|446100||610600|314900|425300|393800|407600|461400|385200|550400|639600|514100|453000|538600|999100||808400|1384600|639800|657700|582300||1261100|538100|672200|821800|535800|644500|633300|911900|1191600|713000|817300|553900|648400|867400|640200|459600|492800|852000|1225400|498200|579100|629300|723400|828100|472100|405700|712300|1308700|809600|411800|458200|444400|430800|838500|516700|455100|661500|610700|542000||1032200|616400|670000|412500|281500|569200|468900|362200|1132600|1153500|741100|1357700|812800|583300|697000|316700|231500|349900|401200|322300|496900|562900|409000|829800|467400|1437100|680000|318300|681400|505500|917200|746200
04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE|139200|290000|256600|185300|311900|254600|256800|403900|439200|387800|341600|149200||||200300||252300|178300|261000|288200|177800|435500|500800|575500|579400|1213800|308900|358100|168200|205200|572100|243000|200400|158200|194500|401700|246500|90800|179000|295600|304400|220100|213100|162600|163800|288700|437500|899100|245100|419200|457100|685700|335700|264400|319500|189400|281800|282300|395500|435500|121400|168000|134500|217100|462700|261100|152600|368400|140700|181600|301800||352400|229800|155900|106000|275800|194900|315000|271800|283400|236900|241300|277000|377500|636400|755800|477700|143500|181200|100900|195600|318400||177000|222200|708600|487900|89300||||95100|143800|80600|102900|253100||163800|258900|224000|476900|268700|302100|331300|246500|167700|186000|271900|206600|177100|247600|280300|255700|213200|158900|214000|244900||168700|235400|277000|187500|68200|110700|189200|118200|312000|227000|138900|237200|333800|351300||306300|126600|157600|92200|130900|290500|274400|178200|269700|241200|434700|290800|352600|509200||423500|475200|276500|164300|252500|384800|694100|713700|255700|237900|339800|721400|246000||1071300|776200|230000|162500|201500||306900|153200|287400|253200|250700|384400|158200|157900|410700|266800|237500|210700|244100|123200|159900|243300|240900|271400|165400|206200|135700|173300|162900|207800|71900|176900|182400|207400|186000|114600|253400|180800|123500|143600|148000|329700|404500|341200|288100||267300|344700|180900|180900|147600|332300|1496700|447900|406400|157700|202100|527100|344300|300000|134900|621400|343500|808800|270600|131400|356700|238100|162500|173700|232500|420700|359800|496900|139800|196800|210200|297900
04586|946264|/equities/lintec-corp|TOPIX500|118000|64000|38000|205000|304000|225000|129000|115000|192000|203000|149000|221000||||196000||155000|215000|247000|179000|144000|159000|104000|262000|110000|164000|122000|78000|102000|100000|158000|242000|214000|221000|194000|157000|278000|151000|69000|158000|128000|185000|190000|91000|77000|310000|191000|173000|113000|271000|150000|89000|212000|126000|115000|254000|272000|143000|185000|105000|49000|102000|207000|236000|57000|146000|226000|292000|69000|60000|98000||161000|93000|78000|92000|119000|136000|135000|113000|118000|108000|133000|83000|108000|160000|169000|74000|71000|87000|123000|285000|98000||157000|364000|118000|217000|73000||||67000|35000|55000|37000|69000||110000|116000|150000|232000|102000|100000|214000|234000|171000|160000|115000|105000|240000|226000|237000|241000|97000|111000|211000|130000||178000|104000|110000|163000|203000|143000|149000|192000|198000|142000|197000|222000|311000|274000||260000|154000|141000|177000|124000|139000|282000|764000|296000|176000|275000|91000|95000|134000||84000|85000|44000|111000|133000|99000|128000|86000|99000|275000|362000|141000|107000||143000|136000|265000|138000|107000||211000|115000|83000|115000|39000|62000|50000|51000|89000|50000|89000|83000|109000|152000|252000|345000|121000|118000|109000|131000|124000|179000|105000|124000|191000|134000|66000|83000|43000|120000|90000|67000|89000|148000|282000|130000|78000|308000|82000||116000|160000|84000|129000|70000|63000|135000|140000|99000|104000|81000|105000|228000|132000|77000|68000|138000|147000|149000|211000|325000|93000|159000|103000|168000|308000|108000|88000|51000|61000|121000|208000
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|381000|487000|587000|583000|449000|462000|783000|820000|823000|874000|331000|556000||||457000||403000|303000|513000|1044000|451000|323000|549000|818000|599000|386000|484000|292000|219000|497000|630000|566000|577000|383000|681000|531000|369000|560000|491000|508000|631000|443000|485000|400000|416000|566000|601000|318000|1040000|1149000|388000|323000|499000|487000|455000|479000|404000|575000|618000|418000|297000|648000|543000|337000|316000|325000|460000|370000|247000|436000|1010000||1037000|339000|221000|280000|488000|371000|437000|336000|465000|765000|629000|724000|379000|463000|563000|638000|315000|552000|886000|614000|600000||559000|432000|449000|560000|152000||||145000|218000|135000|261000|366000||368000|366000|295000|318000|731000|342000|508000|310000|281000|303000|243000|204000|162000|134000|152000|186000|188000|162000|165000|122000||154000|149000|154000|325000|293000|328000|392000|252000|329000|160000|201000|313000|249000|317000||293000|150000|256000|163000|380000|335000|646000|673000|367000|426000|259000|224000|362000|385000||467000|283000|560000|442000|535000|543000|439000|882000|321000|321000|338000|407000|417000||594000|882000|486000|517000|359000||796000|444000|444000|911000|1198000|1434000|560000|198000|240000|203000|130000|229000|184000|439000|560000|260000|289000|320000|254000|619000|1094000|567000|453000|491000|621000|247000|199000|184000|217000|125000|219000|164000|164000|147000|252000|176000|290000|310000|420000||317000|476000|572000|599000|266000|281000|420000|524000|687000|348000|227000|326000|444000|439000|400000|578000|297000|374000|467000|403000|489000|658000|1001000|3040000|495000|1212000|285000|214000|212000|288000|234000|196000
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|764000|679000|1590000|762000|358000|772000|434000|679000|902000|730000|603000|458000||||416000||322000|265000|517000|651000|581000|897000|603000|570000|441000|655000|401000|330000|252000|389000|597000|580000|1006000|929000|786000|1034000|1081000|406000|824000|1155000|707000|710000|611000|717000|975000|1185000|759000|517000|569000|832000|768000|1906000|902000|1550000|935000|493000|571000|773000|1433000|1302000|649000|323000|330000|407000|698000|398000|379000|421000|401000|894000|1320000||299000|346000|371000|523000|355000|725000|733000|469000|703000|318000|280000|461000|417000|387000|500000|574000|395000|797000|624000|407000|510000||476000|350000|312000|749000|278000||||228000|200000|312000|188000|432000||401000|947000|570000|485000|690000|918000|681000|750000|1048000|631000|577000|689000|578000|726000|500000|658000|555000|369000|635000|581000||525000|671000|816000|755000|333000|336000|515000|800000|870000|1175000|1066000|434000|566000|760000||637000|1359000|474000|542000|660000|749000|761000|576000|346000|403000|497000|1136000|1098000|701000||1318000|582000|647000|856000|827000|1097000|1253000|1280000|419000|470000|487000|1544000|1055000||1296000|816000|981000|1168000|947000||1943000|1287000|624000|528000|768000|1106000|820000|548000|677000|690000|813000|1255000|827000|2036000|1014000|880000|820000|1577000|902000|401000|579000|401000|660000|420000|349000|501000|775000|805000|1038000|1069000|766000|564000|521000|525000|810000|667000|669000|1062000|600000||409000|559000|523000|1174000|531000|1309000|864000|655000|826000|534000|888000|1163000|1167000|555000|468000|994000|855000|626000|489000|781000|522000|996000|1141000|1239000|621000|2015000|703000|740000|1188000|1112000|747000|788000
04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500|185800|256000|189400|309600|238400|500200|214800|423400|465000|339000|180600|260000||||373000||346400|327600|213200|402800|415000|325400|825000|378600|255400|617200|710800|267400|134000|269400|361400|368400|640200|655800|327000|260000|199200|323200|457600|492200|271800|421200|600400|426200|349800|316600|539400|611800|871000|547200|417200|291800|709400|668200|306400|356200|282400|406000|461600|505600|438400|556200|480400|944800|551600|1353600|1873600|1642000|154800|154000|264600||340000|196600|182200|411400|379400|518600|222600|401200|410000|315600|333800|303000|447200|231800|187200|317600|238200|159200|238000|215000|348200||490600|1203400|887200|290200|126000||||228600|244000|104000|107400|240600||345800|344200|299800|343000|319600|184400|570000|316400|256000|235200|246800|335600|852200|991000|507200|290800|288600|280200|342600|313200||212600|493200|232400|406800|369400|196000|188800|208800|320200|263200|341800|739400|565200|329000||607200|290400|272800|229200|299000|354800|315400|248000|455400|481600|439200|462000|344600|403600||556000|441000|544800|174600|329200|224000|265000|384400|201600|152800|119000|201600|451600||355800|141800|171000|258000|196600||275200|203600|221000|201600|196400|175400|176400|161000|355000|222800|183200|116600|175200|171800|114600|303000|629800|845200|286400|198000|251000|188400|207400|197600|98600|123600|141000|101200|224200|101200|100200|214800|134000|194600|281400|256200|463000|135800|155200||162800|204600|153000|181400|176000|229600|107200|91600|311800|172400|178200|340400|210000|281400|158000|149200|100200|209600|110000|71200|106600|78400|429400|203800|87200|333200|123600|178000|189000|299800|187600|175200
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|1170000|1488000|974000|684000|926000|1100000|630000|1762000|1998000|1056000|1426000|898000||||1262000||1494000|316000|444000|764000|838000|848000|332000|788000|712000|794000|960000|576000|410000|662000|950000|788000|1044000|1522000|724000|540000|560000|878000|594000|798000|886000|646000|624000|140000|226000|786000|908000|388000|864000|760000|656000|922000|1164000|1122000|530000|700000|1162000|834000|878000|806000|530000|464000|938000|1002000|898000|1400000|660000|916000|1588000|1084000|580000||454000|944000|546000|1016000|808000|666000|340000|1026000|796000|676000|680000|598000|1712000|1020000|232000|306000|304000|382000|382000|200000|296000||446000|306000|594000|318000|344000||||140000|224000|66000|66000|552000||536000|488000|542000|424000|480000|370000|818000|422000|372000|244000|222000|246000|342000|264000|588000|316000|406000|350000|268000|286000||718000|484000|952000|688000|352000|690000|474000|576000|950000|612000|1116000|744000|1440000|666000||964000|1872000|1276000|968000|288000|780000|1122000|600000|398000|890000|1348000|406000|618000|656000||400000|296000|222000|422000|406000|360000|414000|376000|460000|246000|154000|446000|326000||488000|610000|538000|368000|196000||670000|314000|278000|380000|212000|468000|254000|258000|410000|314000|556000|534000|450000|396000|460000|442000|368000|508000|374000|608000|304000|420000|380000|574000|354000|934000|936000|478000|414000|474000|1934000|826000|486000|500000|268000|360000|576000|912000|770000||676000|592000|456000|730000|362000|352000|722000|736000|494000|328000|282000|684000|244000|404000|274000|332000|400000|368000|278000|378000|478000|514000|360000|434000|288000|836000|600000|648000|644000|336000|214000|450000
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|12066000|20542000|15610000|16886000|30574000|18625000|13527000|16811000|31154000|22144000|21551000|13001000||||12480000||8850000|11271000|6625000|7066000|9503000|14670000|17409000|24437000|20661000|46600000|37971000|23510000|9414000|9522000|12519000|7404000|12483000|15022000|13566000|38167000|10202000|10279000|7132000|7153000|9467000|24060000|13947000|5755000|26685000|14101000|14693000|8917000|15309000|22430000|20810000|31101000|14847000|30614000|24780000|17215000|39094000|64992000|23950000|9127000|3462000|4097000|5271000|6971000|8161000|4362000|2846000|6927000|11254000|7263000|8636000||11628000|6647000|8978000|7174000|4812000|11545000|11098000|6777000|10151000|5852000|6003000|9746000|7011000|6051000|8247000|12542000|10388000|8715000|32751000|21428000|17082000||4948000|3630000|4626000|8813000|8259000||||6382000|4800000|9771000|4461000|6768000||13447000|12349000|4181000|10005000|8353000|7485000|9322000|4179000|4274000|4316000|3554000|4760000|11676000|3901000|5605000|6415000|4690000|5904000|4155000|5296000||5752000|10586000|10943000|11548000|12900000|19553000|22472000|17782000|16113000|14280000|11689000|8400000|8678000|9511000||7208000|6865000|12914000|11117000|5519000|13846000|27056000|25767000|18009000|21608000|21898000|7395000|12182000|12857000||8247000|7020000|23954000|8593000|30356000|22964000|27544000|5534000|5903000|7537000|3780000|6124000|7442000||9265000|9157000|8305000|16721000|13091000||9369000|4244000|8428000|9421000|9848000|11835000|12734000|9020000|16218000|11722000|7865000|10983000|17697000|34993000|6451000|8924000|16133000|33741000|12983000|14769000|12700000|20072000|9527000|9666000|4321000|4170000|6446000|4746000|8715000|9337000|7834000|7826000|9905000|15989000|18309000|15869000|8294000|12043000|4118000||11340000|8966000|5069000|8459000|20662000|38889000|16903000|4832000|8738000|12821000|13179000|15508000|7468000|9461000|12667000|14436000|6737000|17145000|34427000|11721000|4438000|4214000|3452000|8584000|3128000|10351000|6699000|5752000|5020000|12120000|8850000|9719000
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|2079500|2381300|1871700|1173100|1310400|2941100|2192400|3263100|3374900|4698200|4228800|1266500||||1660000||1330700|1513200|2076900|2917400|1332600|1136100|1063700|1798000|2182500|2420800|2963900|1861800|982700|1393200|1531700|1567800|1677400|1939900|2371400|2877900|1339900|1207100|1404800|2785900|1755800|2285800|1497400|1585100|2859900|2442700|2192700|1149700|1166500|5075400|1381900|2132100|1202300|1904900|2222300|2256300|1734900|2983600|2135800|3141200|1523800|1718000|1124000|1611200|977300|1825000|1651400|1492000|1792500|2539500|1644000||1595700|1974000|1132300|1439800|2744400|1632900|1255500|1318800|1333100|1469300|999700|832800|1095300|848700|1200000|1174700|709900|900800|2489600|2704900|2706400||1264400|1232400|684400|898600|395200||||300100|693100|344000|668200|1105600||1249900|1683400|1075100|1066100|951200|1341400|2334000|1305900|1781400|749900|1394300|666800|780000|1519200|1286000|1527700|1635200|791700|805000|862700||1018800|1306200|1495100|1121500|756800|1546700|1035500|816800|668900|659000|873400|1378000|1834400|934700||1152700|508000|941400|805700|823800|812000|1248900|729500|659800|1121100|1274100|1143200|789600|1310400||2172300|1239600|1624100|1034900|1496800|2085700|3164800|2106700|1068800|977800|1451200|1032500|1230100||1922500|2136600|1886500|2283600|1014700||3697400|1983700|1938000|2648700|1466800|1707000|3054900|3836800|1497600|2000400|1282800|1238400|2400600|850700|1103600|3263800|2216700|1917800|1593700|1095200|3157600|2495500|3325200|1174200|763600|1521000|1181900|2059500|1381600|918300|1900200|1187700|1510100|1577300|1527400|2206600|1686900|2004800|1738500||1551700|1497900|1466700|1609300|1881400|4258600|2114800|4412700|2812100|1805700|1091400|2150800|2138000|1049400|1550000|1374900|1362800|1148500|1202500|1492000|821400|725600|1245600|1349700|819500|5135600|2264400|1333900|830000|1549500|1284900|1192100
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|243000|213000|348000|213000|267000|581000|242000|219000|252000|337000|253000|238000||||272000||101000|39000|167000|142000|276000|256000|189000|85000|104000|150000|101000|89000|47000|196000|98000|215000|314000|206000|291000|254000|419000|321000|155000|290000|318000|392000|267000|96000|302000|382000|135000|313000|323000|403000|325000|223000|165000|540000|297000|224000|311000|389000|826000|2727000|488000|351000|657000|389000|304000|792000|354000|134000|67000|66000|98000||182000|157000|115000|52000|83000|55000|57000|79000|83000|123000|52000|71000|132000|50000|34000|152000|24000|55000|70000|74000|212000||142000|122000|83000|121000|31000||||45000|30000|110000|96000|78000||82000|54000|34000|58000|84000|62000|147000|46000|106000|104000|88000|64000|56000|105000|73000|107000|99000|106000|66000|45000||85000|104000|97000|61000|82000|131000|76000|86000|139000|171000|253000|153000|146000|181000||84000|60000|110000|54000|106000|157000|140000|84000|134000|155000|110000|140000|116000|295000||282000|113000|184000|131000|370000|131000|164000|173000|96000|107000|142000|256000|222000||110000|243000|146000|347000|286000||357000|127000|360000|208000|140000|181000|305000|205000|251000|103000|94000|118000|63000|108000|150000|136000|236000|84000|162000|98000|123000|171000|111000|82000|105000|75000|92000|72000|121000|86000|165000|107000|105000|82000|105000|155000|210000|182000|114000||114000|87000|234000|199000|183000|157000|138000|88000|133000|89000|99000|107000|108000|67000|71000|38000|41000|50000|99000|73000|77000|78000|70000|124000|56000|186000|87000|118000|41000|47000|58000|86000
04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|592400|953800|951000|903800|764400|1068600|1547400|1210800|587800|947400|548800|671000||||569800||715200|668600|623800|897200|2395600|842800|1354200|1115200|907400|1323800|4322800|2483600|482400|856800|935400|770400|1001200|1727800|1227400|854000|618200|623800|693000|798400|752000|590200|948800|303000|359200|555600|571200|421400|633800|1429400|773000|929400|1199400|2468800|2772000|1205000|1616400|836800|1273000|1621600|2240400|1011800|849200|1172800|1684800|876800|622600|882400|328600|274400|235000||427800|238400|281200|396800|360000|680200|528800|572800|710800|503800|502800|561400|825800|712000|893800|1005600|730600|419200|947200|1495200|702000||1900400|956200|528800|696000|842200||||256000|257600|264800|350400|269800||409400|508200|746400|382600|334800|529400|862600|499000|470200|529400|426200|304800|764600|490200|535800|508800|362000|637400|483000|478800||541200|723800|825200|944600|768800|626600|370600|422400|1168000|1101600|881800|4711600|1440000|3863400||1299400|713600|893400|311200|465600|762000|874400|828200|1456600|1076600|2177000|1811800|689800|1053800||834200|443400|1007000|594800|1555200|624200|560800|863800|742000|337600|521400|661400|701600||1482400|1228600|936400|2338200|1812000||1265200|968800|1589200|933000|889200|1349600|613800|722400|526800|571400|401600|761400|1582600|624800|623200|1348200|1150200|1845200|1550000|1334800|774200|501000|767800|537000|187600|471000|254200|477400|369000|635200|558400|881000|730600|1162600|437800|538600|653000|658800|564400||490400|755600|482000|576000|471600|936200|800600|734400|810200|830600|1086200|1755000|1380600|574000|611800|810000|724000|930600|964200|2476800|1306800|1274000|2083600|928200|461200|1366800|972000|800400|923000|1293400|932800|696200
04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE|395100|1026200|1163600|716300|958300|796200|668400|492900|352600|383000|337400|275900||||309700||329200|243900|462200|565300|248500|455100|277400|295300|354700|351300|423100|546900|209300|407700|469700|363100|555700|746700|979600|710200|1233300|431000|234500|944600|1012400|1234000|692600|470100|695400|845200|1102500|806100|497200|935100|1277500|415200|270700|201800|365200|643300|1005500|829600|990800|1250500|431500|404100|276300|197500|314200|330800|311800|363300|589500|431300|461600||530500|819000|698600|902500|644700|508900|380700|1284900|259400|693200|483800|600600|649300|432300|904700|471700|225500|462800|376700|343000|1002700||1270900|603300|359100|657600|107600||||179900|165300|126300|251800|467200||524600|633000|443100|867600|748900|719900|1187900|903100|182700|164700|121300|107200|213100|317700|244000|166000|203000|344400|168200|402600||297100|203300|386400|190600|292200|756800|433300|350600|279900|71400|137800|144500|76400|109800||173600|173300|217500|148200|153300|161000|251800|428800|129800|118200|170200|133300|186500|175500||219700|124800|104900|106800|354700|286600|158700|211100|551900|523300|747900|554900|303100||512500|629000|299900|192700|550000||618300|436800|316300|550900|315900|355500|647800|368100|283900|270600|388300|330100|321900|206500|372700|413700|144000|238900|216900|202300|234300|177000|101400|226200|216500|486100|134400|124700|143600|222900|180100|213300|177400|237000|218200|370600|559800|522700|305600||338800|323800|399300|337900|496500|346300|469500|376900|346500|117200|113500|236300|127000|173300|136600|76200|266900|674900|783400|296300|275600|336200|355800|158400|196500|574900|285900|385200|274700|186700|211000|122000
04603|952986|/equities/meitec-corp|TOPIX500|124600|217900|265400|106600|163000|187900|73900|201600|267000|302800|132800|236100||||84600||42200|36800|53300|124200|164300|243000|259300|175700|183200|121500|63400|65400|134500|152800|278100|64200|217800|303500|463900|114800|79800|47800|61000|185900|137200|119400|122900|97200|184300|189000|455700|114500|109200|221200|71800|51700|97500|240000|252100|97800|42200|81500|116300|158500|102800|62300|106700|170400|56400|92000|144000|87400|101500|202000|165700||76500|49600|40600|74600|133300|103100|83300|83800|60100|90000|242800|80500|186900|154200|186600|95300|53800|99500|46100|33900|53400||53000|82900|58100|86600|48300||||36400|56400|22900|30200|42900||38600|54100|47800|68000|92200|72700|127800|84200|115800|76300|81200|95700|38200|106900|230200|187300|94800|100600|57900|78800||114100|183300|150700|144600|89500|167100|75000|95600|121000|102500|257600|151100|137900|109100||61800|39300|26500|43900|53600|77700|85300|60300|70700|130400|153500|142200|136300|88700||62600|68200|97200|80900|178300|193500|118300|199200|110900|65400|65700|87100|85500||203700|254200|342000|341000|129400||302300|222100|121500|60800|59000|85200|75300|51900|75000|55600|48300|35900|44900|97900|77600|63700|61700|81300|46300|128500|121600|104300|90900|72000|60100|70700|51900|83100|78600|65400|132700|176500|105200|95900|135300|155100|96500|64100|57500||74400|165100|125900|211300|95700|113000|102400|115900|186900|123600|145700|317500|242800|115700|68800|78000|49200|99900|158200|106100|248400|146800|91000|80400|58300|207000|133700|50400|55500|109000|123400|83600
04605|952166|/equities/milbon-co-ltd|TOPIX500|129254|43084|100425|68745|71596|83952|73180|89020|93772|189129|91555|114998||||118483||101059|61459|39916|150796|261676|248371|134323|101059|70012|133056|140342|108028|56073|136224|79833|129888|147628|169488|198950|311731|127036|166953|263260|101059|51638|183110|83635|54806|52905|192614|128304|74131|128937|99475|45619|82051|132105|143510|64627|88704|96624|108979|96940|102326|33580|95673|57340|107712|23760|63676|18374|20908|28828|33580|66528||89337|62726|43084|126403|116265|206870|89337|238867|472982|488189|157449|272131|338659|147312|52588|63360|108345|42451|35798|35481|44035||41184|59241|58924|34531|33897||||29779|25977|42768|22492|63676||74131|98524|145411|112464|103593|70646|79200|50371|24393|45619|30412|51321|24076|38966|15206|97891|52905|47836|23760|27878||29462|52272|79200|46886|75081|203702|98524|157132|427363|320601|118166|99792|89337|89020||57657|90921|48787|109296|47836|144460|193248|142560|128304|101059|90288|140976|192614|314582||214156|87753|284169|279101|93772|113097|404870|181209|178041|154598|187545|133056|285437||362102|552182|1170260|214156|276566||156182|210988|139075|217008|102643|70963|64310|65894|131472|104544|80467|72864|180576|179308|274665|327571|315216|224294|133689|236332|142876|60825|72230|56390|137491|131788|102643|202752|128304|100425|104227|135273|182793|175507|178358|67478|80467|77299|106761||174240|69696|140659|150480|102009|83635|84268|98524|180576|114681|90921|90604|61142|107395|32313|108345|34214|23760|44985|31046|45302|50688|24710|29145|38649|83952|56073|32630|70329|51955|36432|37065
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1189000|3653000|4617000|2623000|3254000|8861000|2028000|2724000|1831000|2814000|2190000|2136000||||3640000||1376000|1426000|4773000|2972000|1908000|1820000|2158000|1460000|2068000|2118000|1669000|2306000|1686000|3732000|2280000|3122000|7311000|2528000|1708000|1727000|1598000|1567000|1797000|2184000|2666000|2268000|2046000|1413000|1501000|1432000|1553000|1837000|1530000|4544000|2086000|2485000|3338000|3622000|3113000|3889000|2343000|3791000|11193000|2271000|1550000|3060000|5695000|2003000|1344000|2297000|3476000|3576000|4135000|1456000|2026000||3537000|2646000|8064000|3619000|4335000|5079000|3277000|3496000|4276000|7180000|6957000|7570000|12349000|8694000|10829000|4471000|2803000|4263000|5526000|3357000|3131000||2291000|2060000|2086000|1461000|1202000||||831000|1320000|1525000|1893000|1592000||1107000|2693000|1212000|1407000|1106000|1494000|3074000|1461000|1665000|2305000|2614000|1607000|2323000|1845000|1835000|3261000|2166000|1568000|1238000|3331000||2216000|4694000|2504000|1510000|3214000|2245000|1364000|1293000|1887000|1106000|1702000|1918000|1846000|1948000||1074000|860000|1837000|1277000|1957000|1943000|2280000|2422000|3807000|4182000|2029000|923000|1281000|2392000||2515000|1938000|1089000|1604000|1636000|1723000|1538000|1298000|1102000|1115000|1601000|1704000|2657000||2507000|2384000|2038000|2812000|1419000||5515000|1879000|3033000|2194000|3832000|1944000|2877000|3825000|3748000|6645000|9228000|22534000|3851000|2207000|2690000|1489000|3021000|1864000|1551000|1013000|1389000|1506000|1791000|1457000|1609000|3182000|5019000|3478000|1641000|1307000|1843000|1716000|1463000|1343000|1794000|2169000|2022000|4709000|1636000||3352000|5604000|2403000|2607000|1314000|4392000|2557000|3210000|5672000|4472000|3306000|6202000|2944000|2523000|4531000|7687000|1677000|2581000|3125000|1396000|1276000|2114000|1222000|1493000|1397000|3978000|2230000|3803000|2461000|3482000|1950000|1713000
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH|490200|851400|966000|623400|358200|365400|1147801|826200|632400|492600|537000|508800||||500400||286200|366600|561000|446400|286200|361200|177000|364800|265800|581400|298800|411000|274200|388800|474600|568200|741600|767400|793200|1401601|227400|276000|449400|924000|801900|695700|782100|831600|696600|595800|1576800|1292400|333000|405000|603000|385200|705600|612000|816300|469800|359100|500400|393300|441000|241200|171900|185400|145800|336600|88200|294300|159300|342000|337500|345600||515700|587700|331200|620100|161100|359100|546300|366300|762300|295200|595800|269100|388800|602100|491400|218700|191700|176400|212400|307800|599400||971100|531000|671400|610200|432000||||290700|717300|368100|184500|438300||220500|249300|313200|334800|669600|602100|534600|219600|551700|444600|641700|446400|531900|459000|1169100|633600|558900|952200|945900|543600||515700|304200|369000|312300|581400|376200|655200|631800|601200|288000|306000|207000|522000|309600||289800|114300|148500|241200|159300|341100|502200|156600|274500|419400|294300|296100|110700|374400||629100|337500|435600|238500|205200|340200|218700|375300|405000|162900|334800|295200|455400||378900|307800|453600|436500|392400||648900|320400|281700|624600|250200|164700|394200|229500|290700|192600|918000|115200|209700|259200|332100|363600|254700|289800|292500|258300|272700|239400|292500|505800|233100|419400|395100|544500|630000|355500|243000|476100|549000|347400|567000|947700|358200|356400|206100||203400|333900|461700|416700|281700|340200|434700|682200|679500|353700|261000|800100|190800|606600|295200|439200|654300|527400|612000|207000|472500|870300|446400|309600|136800|1620900|522900|471600|1072800|956700|152100|600300
04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7647000|3729000|7019000|5274000|4933000|6500000|11012000|18184000|17534000|13524000|18900000|8945000||||8009000||8806000|16881000|34525000|37762000|6665000|7040000|3281000|5587000|4914000|4593000|3756000|3031000|2662000|3709000|3876000|4159000|5362000|4106000|4680000|6422000|5751000|5628000|5604000|5570000|6114000|9204000|4787000|2998000|3733000|4112000|4765000|2803000|5960000|9543000|6422000|9119000|5586000|5142000|6784000|5154000|5389000|7088000|8082000|6011000|2240000|2857000|3788000|2479000|3176000|4152000|4125000|4697000|8192000|8655000|5949000||6519000|6708000|6397000|5289000|5476000|4311000|2899000|3780000|3650000|4203000|5625000|3475000|7688000|7622000|6883000|3287000|3694000|4069000|3917000|4448000|4615000||6537000|4748000|7890000|5471000|1799000||||2721000|2569000|2649000|1789000|2897000||4915000|4769000|4140000|3676000|3670000|5051000|6506000|4081000|4234000|4132000|6344000|5244000|5760000|5639000|7992000|3530000|3181000|4477000|4631000|5361000||3612000|2889000|5615000|7684000|5590000|8975000|4099000|7144000|4598000|2795000|3946000|4887000|3755000|5122000||4461000|2219000|3328000|2917000|3734000|3265000|6532000|5159000|6154000|9376000|8302000|3671000|5389000|4787000||5978000|4531000|6281000|6229000|8321000|9546000|6544000|5267000|2834000|2153000|2811000|5313000|4103000||4579000|4716000|5759000|10255000|4924000||6213000|4368000|4170000|3944000|3035000|3470000|2174000|4044000|3506000|2701000|3768000|3184000|3219000|4102000|2192000|3044000|3982000|10382000|7773000|2648000|4425000|6150000|6283000|3115000|1554000|3646000|2892000|6869000|4123000|4554000|3780000|5807000|2752000|4041000|7419000|5077000|5172000|3451000|1798000||2473000|2849000|3852000|3508000|3434000|4678000|3855000|8650000|6771000|3577000|5543000|5535000|5437000|3703000|3465000|3634000|3599000|3105000|3238000|7195000|4440000|3643000|2713000|3792000|3903000|11905000|4751000|6592000|2915000|7278000|4452000|4375000
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|14077000|4673000|5737000|6137000|5811000|6130000|4604000|7241000|7804000|11878000|8947000|7458000||||10233000||13824000|7977000|21522000|27002000|4304000|9176000|7118000|4491000|5917000|5218000|5395000|4848000|2895000|4415000|9580000|13996000|13377000|11339000|5844000|5717000|4705000|6128000|4820000|6949000|15648000|12242000|11864000|27070000|6349000|12795000|5773000|4736000|6962000|13153000|9265000|8119000|4531000|7512000|5459000|3667000|7407000|6780000|6113000|6777000|3253000|4756000|5103000|4615000|7897000|8458000|4848000|7134000|2709000|4704000|4824000||4095000|7609000|5267000|8556000|6741000|13525000|25799000|4203000|7052000|6387000|6654000|16852000|17262000|14464000|6877000|4235000|10395000|6899000|3716000|9331000|4014000||5677000|5355000|9241000|3425000|1772000||||1723000|4515000|1783000|2107000|6129000||2962000|5237000|3685000|2852000|3907000|4411000|6439000|2291000|5410000|7575000|4501000|2844000|3273000|5097000|5887000|4119000|2060000|1896000|4166000|4920000||4978000|6121000|3807000|4786000|3950000|3914000|4606000|4540000|6210000|4068000|5539000|6923000|8144000|6220000||5731000|13429000|12408000|3554000|4103000|4684000|5347000|5258000|5460000|7130000|5086000|8810000|7645000|4532000||4266000|3913000|4383000|5679000|4778000|5177000|5577000|5125000|6136000|2936000|6683000|4838000|7064000||9720000|4251000|3490000|4148000|5775000||12506000|6821000|7872000|9467000|4458000|7431000|3628000|6390000|5650000|5449000|4067000|8858000|6816000|4195000|5219000|4916000|6095000|8450000|12239000|6298000|6056000|5606000|6367000|4866000|3338000|3620000|2823000|3799000|2320000|2853000|6449000|13345000|3641000|3543000|4603000|5218000|5944000|7725000|3171000||6091000|4185000|3301000|5965000|3187000|5324000|6026000|4390000|14595000|7488000|5254000|12007000|9747000|8115000|6291000|7100000|2783000|3371000|6299000|3772000|3770000|3061000|4063000|6387000|3209000|7909000|8406000|10731000|10034000|10133000|13960000|9172000
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|3057000|6071000|4328000|3621000|4092000|4470000|4132000|5372000|5176000|6881000|3777000|4591000||||4989000||4132000|4847000|2689000|4163000|3707000|5729000|6242000|6017000|7732000|8868000|7839000|7135000|3119000|3255000|4705000|8161000|5864000|4943000|3067000|8933000|5013000|4420000|3869000|4769000|6521000|8533000|7589000|4255000|5823000|5980000|5341000|6902000|4560000|9608000|4292000|5646000|8793000|4281000|11720000|8623000|6515000|8076000|9036000|7084000|2495000|2536000|4214000|4228000|5765000|4271000|3364000|2338000|4796000|7573000|5275000||3273000|2414000|2446000|2693000|3021000|5342000|3058000|3833000|3552000|4313000|5028000|5617000|5300000|5009000|13320000|11532000|7897000|9446000|3664000|5146000|3806000||3225000|2978000|2769000|4301000|2502000||||2084000|1332000|1159000|1376000|2170000||1946000|2975000|3780000|5447000|3371000|4828000|5890000|2433000|2602000|3300000|2180000|2078000|3009000|3330000|4289000|3255000|1937000|3113000|4195000|4450000||2473000|4451000|3550000|3596000|4903000|3964000|2217000|3426000|3267000|2058000|3226000|3581000|3512000|5050000||2857000|2222000|5325000|3921000|2487000|4004000|6857000|3229000|3051000|5756000|4965000|4887000|9141000|6584000||10128000|3718000|4995000|4136000|7322000|7543000|15520000|3602000|2663000|1319000|3179000|2927000|3209000||3522000|5479000|4942000|6797000|7656000||5404000|3614000|2630000|3091000|4732000|1892000|2379000|3822000|2933000|3270000|4402000|3663000|5453000|2869000|3427000|4699000|4948000|9004000|9755000|2977000|2346000|2700000|3678000|4820000|1733000|3546000|2336000|3777000|2408000|3570000|2657000|2890000|1896000|2286000|2831000|3346000|1681000|3007000|2197000||2820000|4025000|3382000|5841000|2668000|4801000|3524000|3841000|8139000|2841000|5875000|9068000|9635000|5658000|2166000|1578000|2556000|3645000|1802000|3539000|2066000|2365000|3491000|2899000|1593000|7560000|3538000|4408000|2210000|5028000|5446000|3420000
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|1075500|709500|1069500|679500|443000|487500|378500|424000|694500|841500|343500|569000||||472500||780500|1877500|2682000|334000|488500|481000|609500|310000|225500|456500|398500|329500|146000|386500|378500|249500|520500|423500|458500|833000|569000|447000|451500|299500|447500|648500|354500|315000|326500|534000|660000|330500|333000|606000|503500|246500|240500|211500|288000|380000|1190500|269000|440000|327500|143500|165000|178500|217000|126500|228500|331500|357000|227000|546000|624000||162000|344000|241500|257000|399500|283500|211500|258500|425500|443000|302500|306500|315500|621500|559000|283500|327000|619000|653500|634000|603500||1052500|354000|275500|363000|387500||||263500|311000|366500|115000|88500||273500|327500|313000|404000|251500|497000|752500|427500|383500|307000|383000|1065000|313000|295500|516500|487500|415500|483500|1240500|655000||612000|894500|1195500|939500|593000|326500|512000|1356000|1220500|1170000|792500|1676500|4897000|1529500||1061000|647500|824000|286500|335500|671500|1023000|436000|655000|698000|971500|724000|901500|552000||713500|607000|1176000|738000|345000|244000|351500|424500|682000|340000|322500|821500|1137500||413500|759000|2457500|297500|395500||822000|364000|387500|1698500|768000|518000|1368500|2849000|475000|708500|519000|433000|768500|1006000|656500|459500|1006000|2735000|1457000|892500|477500|596500|564000|423500|372000|498000|559000|670500|748000|1169000|3409500|1651000|354500|653500|1684500|1346500|971500|309000|293500||488500|801500|454000|580500|697500|775500|1164000|1241000|1034500|534500|356000|607500|376000|307000|224000|724500|1084500|425500|872000|1224500|698500|406000|458000|497000|769000|940500|393500|657500|308500|997000|2796500|630000
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1682400|1510700|2062900|1380100|1546700|2084100|1632200|2942300|2709600|3075000|3266900|2790700||||2662900||4904900|6680400|6823300|6150100|2008400|2535000|1765100|1339700|1189200|3476500|1361300|628900|518000|1063200|1591000|686100|1313800|1358200|1193900|1623100|1176900|855800|775800|1844300|3924000|1379000|1706400|2134100|1228000|1614400|1554400|1591800|724500|1587500|1133500|1822000|845800|1628600|1219600|2959200|969200|1743600|1176600|1260400|857000|1314900|1598500|1703100|1462400|1525400|1330200|1210500|1535300|1037100|956900||901400|664400|1001800|966900|1293700|1265700|1216400|1119200|1412500|1254600|1371000|1810800|2006300|1088700|1570800|3280000|1258600|882800|695500|981400|677800||989400|1754500|959900|1015900|1010300||||301500|619900|965100|1129000|1790200||1546800|1725600|977800|1294700|1719900|1938700|1107200|1053700|1489900|1324300|682200|810300|668300|1044400|2023500|1414700|1175500|858400|994400|837000||1422500|1814800|1557900|1231600|976900|908500|810500|1495400|1129500|1021700|1092600|2261100|1766600|1804300||2407900|1962800|1232300|699400|1354400|1340200|1846800|923800|2078300|1707100|1201500|2352900|2398200|1812300||1570600|1340900|2058900|785500|1470200|3099000|1923100|1955100|664000|581700|1769300|1444700|1435100||2059400|1782900|1418200|1597100|962600||1676400|1193700|1437900|1639500|996600|1583200|858800|1559400|2267800|1346400|1384800|1224300|1160800|1861300|1803600|2626800|4926000|3845600|1448100|1262400|4730700|2223100|796000|1751500|442200|781700|666300|1037400|920000|523300|912500|1283600|1756500|685400|1056600|1207000|3001400|1111000|823700||912800|1595400|1053900|1052500|686700|1560700|1307200|1021100|1597800|1284600|1111800|2446500|3240100|1789100|2411500|1902000|1775800|3113200|2665400|3775600|10084600|6927000|1965700|2637300|590700|1995900|1728900|1490600|1262400|1891700|2131000|2491200
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|203500|340500|338000|319500|264000|717000|337500|531000|401000|333000|253000|346000||||299000||247500|154000|273500|281000|232000|359000|317500|388000|297500|325500|178000|226000|188500|418000|322500|232000|269500|439000|212000|339500|248500|142000|166000|169000|346500|700500|481500|211500|355000|500000|430000|465000|351500|1562500|404500|296500|188500|253000|274000|437500|371500|263000|447000|419000|214500|96500|173500|266000|136500|157000|201000|195000|209500|292500|201000||231000|303000|168000|103500|156000|299000|267000|176500|189000|164500|248000|221000|208000|178000|179000|250500|338500|224500|195000|171000|152500||267500|211500|166500|220000|108000||||66500|107500|80500|80000|116500||136500|156000|110500|162500|156500|276000|941000|234000|320500|441000|179500|119000|183000|285000|246500|252000|229500|169500|183000|252500||213000|236000|311000|161500|295000|396500|194000|181000|218500|135500|199500|215500|186500|286500||147500|91000|176500|150000|140000|313000|265500|333000|159500|137000|238000|189000|313500|293000||394000|126000|172500|133000|287500|307000|480500|237000|224500|197500|300500|225500|343500||521000|581000|326500|695500|326000||1199000|168500|396500|538000|270000|192000|399500|269500|224500|251500|192000|93500|139500|153000|135500|313500|371500|391500|433500|258500|294000|269000|254500|248500|197500|493000|261500|196000|254500|135500|265500|199500|173000|179500|127500|274500|267000|301000|233000||315500|293500|212000|261000|269500|563500|227000|242000|294000|114500|158000|305000|358500|217500|165500|136000|115500|126000|130500|250000|133500|164000|179000|209500|171000|1131500|288000|444500|386500|309000|320000|181500
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|303700|483700|378000|575900|497700|607400|443000|950700|1141300|614100|403100|488300||||424600||331200|320400|334800|338100|368300|450700|572300|368600|916600|1267000|813900|385200|451000|559900|902100|481400|506800|434500|353500|454800|386100|467100|569300|559700|961600|524700|621000|436900|528000|497700|395500|347300|1046900|1165900|327200|240200|571200|1126400|551800|1063500|589500|476700|501500|392500|239600|425000|741200|740000|1067300|2357900|367100|914900|385000|906000|844900||484900|1051000|1373100|868600|1176000|1930400|3883100|831600|435500|330900|216500|261100|339100|530600|903200|294200|264900|485500|904200|1450000|262000||506100|945700|813700|2143900|535500||||197900|274000|595200|594500|415300||336300|443100|531500|346100|299100|513500|480000|317300|302500|242500|192800|307700|661600|514700|201600|229000|255700|207000|230700|305200||391900|270900|347100|395900|349100|493200|337800|669700|368300|183400|543400|204200|218200|217400||204200|167100|220100|184300|442300|375500|635400|411000|1004100|699000|433600|976300|902400|316600||373700|375900|446100|480100|1034600|816300|571700|621600|638800|841300|232500|295400|387300||663400|583900|513600|733900|565700||1109900|565000|837000|749000|493200|360300|381700|496800|938900|649500|373800|397400|521500|450100|290100|655800|1004500|520800|926500|1011200|1380500|1383800|1166600|555100|280000|460800|591300|436800|1000900|258700|537800|427000|596700|390100|254600|266600|477400|426800|263800||476500|634400|714000|827200|389400|875500|1470900|733500|1198000|663500|832200|1311700|875200|946900|645800|1170800|1107700|2040300|1333200|3218600|1708000|785900|500800|782800|391200|710900|935500|998400|1007800|2269200|1464200|1932300
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|966100|676400|460400|460400|733800|682800|1591000|667900|830400|924700|1314400|1673700||||4580400||1508100|4933000|6520500|252900|232000|221800|310900|245500|298200|399800|583600|1307200|509300|409200|480300|357900|872600|1995500|994700|387000|327300|321900|627800|714200|426900|233400|399600|242100|166200|189200|186800|227800|247100|791900|285000|263300|224300|243900|416400|765200|940600|249700|348300|710800|179100|452700|246700|302700|629900|471300|128800|303300|272800|224400|126700||130100|172800|272600|116000|256600|1065000|103200|239700|174700|125500|176100|139400|163500|259600|430000|885700|809700|400600|369000|1039200|1196400||1831500|196600|187900|288600|133800||||76000|174600|132600|122300|113300||540300|468900|322200|217200|79200|182700|381100|104400|316800|271800|142800|105300|127000|152300|109300|225700|163300|119700|73700|99300||116700|194100|223300|171900|225800|185900|129300|246400|344600|95900|132400|245800|177600|316100||360100|220600|329100|116900|127600|234400|299400|111600|122800|139100|124600|150000|165800|122600||189200|193900|213800|122700|174500|119600|157900|191800|136900|54400|112700|214800|219100||230200|199100|235000|291100|249000||600900|150100|389100|145100|140700|148000|183800|131600|151700|189100|126400|144400|300400|158000|89100|111000|133400|212500|258600|196000|146300|137400|141300|80800|101400|178900|132200|216400|210400|161300|164100|162000|279400|199800|486500|1343800|164900|118600|135000||148600|149100|158400|162700|214600|334500|328800|271700|452400|146400|126900|364500|558500|270100|163300|284300|98400|143600|169400|369500|207600|428300|378600|274300|141300|513900|245100|217900|151600|287800|325900|574800
04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE|12143000|24855000|30196000|26967000|35271000|20011000|18854000|23533000|24111000|34257000|29279000|28450000||||28926000||37716000|24926000|37458000|45600000|12992000|16791000|18104000|41663000|18564000|34225000|21464000|24769000|11242000|20792000|15896000|30691000|41092000|22198000|22928000|26508000|30709000|21804000|24246000|22733000|33015000|57724000|29616000|22938000|28967000|37278000|21673000|19193000|24425000|37340000|38121000|45313000|27476000|19191000|42353000|36517000|56987000|43124000|32984000|23221000|12139000|13918000|9135000|9388000|13254000|21862000|19827000|14136000|22436000|37700000|34717000||18976000|15804000|11315000|25776000|29821000|16666000|10916000|14044000|20503000|13567000|21096000|34053000|13157000|11089000|15250000|15033000|23272000|24131000|16055000|11934000|11545000||21902000|18815000|13525000|17090000|11097000||||16294000|34359000|19761000|12181000|11490000||9503000|18369000|11866000|17536000|14935000|15748000|19968000|16249000|19689000|19160000|20017000|9985000|11999000|11331000|17257000|27965000|31124000|34160000|42013000|25259000||24121000|26503000|27557000|32994000|27412000|20665000|20961000|30287000|45025000|22392000|24142000|19105000|28382000|23218000||21116000|18443000|26923000|29909000|24650000|35387000|57837000|34059000|17720000|20706000|34549000|26533000|40990000|46553000||45816000|25642000|33254000|29167000|41182000|45512000|128256000|156154000|53577000|33175000|18872000|28338000|26875000||32506000|29001000|32955000|58802000|81219000||32057000|31392000|33999000|26875000|19246000|37655000|27350000|47687000|44267000|36772000|33563000|73004000|82105000|29351000|32023000|41422000|38326000|47065000|59786000|31416000|44483000|38309000|20717000|17565000|11196000|18080000|20281000|13062000|15429000|8260000|9781000|8908000|8546000|13880000|15734000|19590000|17604000|10698000|9656000||10907000|22606000|22255000|23373000|11274000|22857000|17815000|19965000|27974000|22903000|32407000|51216000|57954000|20321000|18382000|13614000|14259000|13062000|17506000|32044000|27296000|49039000|51994000|29470000|13977000|46299000|31381000|27061000|23353000|43002000|37654000|64909000
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|641000|1249000|1574000|1280000|951000|834000|975000|906000|1249000|2264000|802000|959000||||894000||544000|729000|665000|909000|846000|1781000|3078000|850000|823000|3095000|2082000|1217000|470000|381000|737000|1736000|913000|796000|1064000|839000|2969000|2674000|450000|923000|1232000|2221000|1225000|872000|844000|1886000|1722000|986000|1351000|1575000|630000|917000|1320000|1107000|1091000|2582000|1203000|1246000|1750000|972000|1948000|1960000|2148000|443000|582000|774000|812000|697000|458000|820000|1392000||603000|464000|452000|447000|411000|403000|463000|725000|542000|290000|290000|545000|161000|260000|340000|809000|411000|276000|365000|324000|421000||363000|369000|231000|376000|424000||||191000|141000|134000|190000|954000||129000|460000|429000|480000|361000|871000|1053000|589000|1261000|1850000|384000|404000|859000|3175000|1037000|269000|169000|481000|775000|146000||333000|492000|697000|929000|388000|507000|299000|1055000|1292000|363000|705000|446000|210000|430000||620000|313000|270000|384000|674000|693000|918000|932000|1328000|1211000|2056000|1185000|863000|1266000||654000|295000|1394000|773000|672000|1145000|993000|770000|438000|652000|324000|1058000|1099000||1870000|975000|1475000|1464000|951000||1533000|400000|1382000|1131000|792000|887000|1205000|1757000|989000|1345000|1105000|923000|533000|284000|336000|918000|1200000|663000|1088000|714000|886000|875000|676000|398000|234000|643000|516000|580000|349000|517000|802000|1143000|986000|331000|195000|284000|480000|452000|277000||286000|234000|415000|731000|287000|280000|780000|643000|701000|535000|484000|592000|640000|786000|863000|1065000|611000|481000|737000|374000|919000|1166000|1196000|376000|669000|1394000|510000|934000|1333000|1575000|615000|829000
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|3840000|4823000|6580000|5228000|3858000|7441000|5372000|8555000|9348000|9009000|7001000|6054000||||4793000||4615000|9660000|5072000|6963000|4953000|4603000|4321000|3408000|3454000|6171000|4718000|3455000|7111000|8821000|5059000|3286000|5700000|3293000|4275000|6660000|5530000|3310000|3086000|4791000|6853000|6346000|3647000|2910000|2642000|5477000|5825000|2546000|2544000|7135000|3705000|4037000|3393000|5924000|5807000|3503000|6415000|8049000|7197000|5584000|2088000|2829000|3283000|2426000|2937000|2695000|3654000|3662000|4525000|5229000|4510000||4168000|5204000|4816000|5465000|3909000|6004000|4387000|5418000|4981000|4939000|5683000|4050000|6333000|5567000|4822000|3394000|6490000|5333000|6912000|5117000|5505000||4876000|3149000|4059000|2787000|2462000||||3416000|1613000|5902000|2056000|2854000||3411000|5967000|4090000|3047000|3007000|7038000|10456000|2800000|3120000|3195000|3762000|3928000|9110000|5003000|6063000|4390000|2592000|2523000|3000000|4967000||2412000|2420000|2964000|3977000|3279000|3800000|3009000|2876000|4066000|2609000|4837000|3152000|5759000|7056000||3365000|4148000|4926000|5245000|3619000|4295000|7121000|4940000|5248000|8664000|5137000|4315000|5574000|6906000||4407000|2641000|4291000|4851000|5699000|12819000|10233000|3153000|4778000|7187000|5442000|4163000|4378000||3164000|5160000|5575000|7790000|2758000||7304000|4549000|4009000|4527000|2278000|2844000|2465000|4273000|3942000|4047000|2468000|4284000|3376000|4114000|3796000|3162000|4547000|6146000|5525000|2793000|3062000|4187000|5885000|5131000|5124000|4547000|3824000|3911000|3635000|4847000|5076000|4270000|2535000|4438000|5345000|3982000|3996000|4174000|3115000||3342000|3136000|3518000|5608000|3444000|6538000|8009000|5474000|7834000|5205000|4960000|9636000|5929000|5504000|5426000|2143000|2183000|2747000|2249000|4851000|3515000|5105000|3877000|4755000|2432000|7187000|4321000|5152000|2491000|4289000|5040000|4873000
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|273000|532200|856600|714400|581000|715800|419600|500800|725200|690200|519200|627200||||469800||287800|420400|462200|718800|843800|399000|578600|410800|594200|703200|502000|837600|423400|353800|553400|579600|1643400|361000|514200|909000|828400|1146800|1657800|1601800|890000|434400|556600|374000|543000|594800|511000|588400|1178000|1053400|1070000|532200|308200|558200|422400|391400|329400|432400|874400|900800|376400|437800|499000|246000|295800|488400|806000|827000|756600|828800|2070400||1672200|794600|720000|313000|623200|449800|606400|343200|623400|394400|553600|618000|917400|1132000|1286800|590000|687000|716800|536800|335200|544600||749000|888000|607200|244200|108800||||114000|360600|134000|373600|410000||257800|561000|483000|484000|306400|484200|981800|522400|440400|415200|405400|403600|386800|342400|533800|480800|222800|227200|431000|452200||338400|497000|349400|392600|217000|221600|260400|352200|215200|284400|210200|389600|403200|741400||690200|255600|453000|548000|171800|508400|505000|229200|447400|648200|251600|480000|569000|830800||358400|172600|258600|275600|472600|595400|496400|373400|478000|210800|311600|494200|509200||535600|417600|958200|664800|258000||527600|348200|415800|523000|265000|390800|304600|598800|451000|342200|640400|843400|261000|302200|338800|306800|589200|1060800|779800|339800|603000|536000|555600|397400|613800|504400|714400|417000|335400|255000|270600|411400|198000|385000|281000|789600|527200|512400|396600||543600|348600|285600|328600|642400|341600|347400|199200|487600|292000|338800|556800|346200|280200|598600|678200|733400|387600|230800|423800|156800|163000|391600|479800|164400|497800|277000|254800|379000|810400|1007400|561400
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2928000|5834000|5633000|5422000|3794000|4328000|6664000|6621000|5256000|7161000|3098000|5020000||||3791000||5600000|3745000|3167000|4264000|5936000|7316000|6598000|8885000|6809000|7380000|8552000|5555000|1713000|2450000|3547000|5956000|7189000|3883000|2457000|4039000|4967000|4853000|5015000|4763000|3927000|7873000|6364000|5251000|2642000|4423000|4360000|4983000|2928000|8795000|3741000|4961000|5335000|3345000|4718000|5527000|5578000|4922000|7640000|6316000|1774000|2758000|4642000|4484000|2242000|3331000|5487000|2995000|5926000|7511000|4262000||2552000|5162000|3733000|4048000|4043000|4175000|2494000|2953000|4009000|4438000|2560000|3684000|3748000|4211000|4970000|6796000|9193000|8710000|5954000|4650000|3834000||5492000|6374000|3862000|4880000|3431000||||2788000|2793000|3060000|2774000|1914000||1683000|3008000|2612000|3863000|4426000|5775000|5696000|2713000|2692000|3668000|2896000|1753000|2923000|2384000|1998000|3784000|1724000|2582000|3135000|3522000||2173000|2257000|3384000|3200000|5476000|3626000|1701000|2199000|4866000|2785000|3336000|3378000|4858000|3282000||3761000|3946000|4282000|3717000|2985000|3382000|5590000|4306000|3866000|3968000|4525000|3453000|5963000|5774000||7239000|2922000|3604000|3943000|5271000|7400000|12603000|3402000|2567000|1706000|2091000|4233000|4643000||4412000|7122000|3128000|5228000|7452000||4786000|5799000|3603000|6429000|2474000|3255000|5914000|7258000|5812000|4549000|4207000|3460000|2075000|2361000|3148000|2699000|4228000|8041000|7640000|2149000|1771000|3329000|2750000|2162000|1390000|2045000|2183000|2841000|2566000|4082000|1743000|2212000|1636000|1399000|2190000|3141000|3720000|1907000|2112000||3742000|3953000|4128000|7007000|4038000|3527000|2627000|2446000|3497000|3635000|2993000|6977000|8056000|5347000|3020000|1577000|2944000|2868000|2695000|2397000|2608000|2487000|3831000|2695000|1546000|7812000|2512000|2130000|1569000|4134000|5958000|3175000
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|289900|298300|253200|289100|288000|636300|327800|747200|497000|505700|679500|730400||||429300||277000|235500|611300|181100|226100|300500|348700|265100|131900|677600|158700|194400|190700|469300|479200|401400|835300|618400|487000|338200|159600|185000|365900|285900|323000|520300|243600|207600|259500|437500|515700|586700|280100|763600|425300|202300|252400|358100|256000|429800|427100|412500|557000|930400|927100|264300|322700|230900|190100|191800|194300|265400|150000|254300|335500||245000|285400|202500|411800|640900|456800|517200|247400|306000|419700|277000|410200|283000|245400|265300|333100|879900|569000|647600|864600|284300||249000|505000|282400|948400|281000||||164200|110200|125300|136300|291300||168000|194600|177100|277800|241900|293900|462000|196900|405200|397700|406100|367000|500000|775200|636300|229800|170800|327000|556800|591200||215700|330200|213500|245800|280500|283900|410400|587000|255400|237600|247800|412100|1263300|620500||365100|326800|421400|265300|980600|218900|446600|515200|436700|635000|371300|306300|599300|380900||485900|95400|179000|227200|729300|345300|403000|252200|471500|324900|406500|276500|330300||279300|384700|271400|234400|264400||524100|367100|635400|407600|286700|331000|349000|783900|1416600|1006600|260600|289400|584100|294200|252700|260600|209700|287800|448600|405800|463600|780700|742500|519700|231900|298600|256300|278400|266300|212500|307600|172800|405900|520700|392900|416600|697200|320200|176800||172800|235700|255500|184000|341600|585400|419400|404900|462300|369200|393500|520200|348600|252000|187900|312700|535100|153100|187700|504100|137800|235700|243900|295300|488500|727200|247000|495400|350600|180000|577900|230100
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|465900|532800|826600|772700|816300|1647400|1636600|981700|822200|859800|880700|1212100||||2835800||377200|527200|683100|1591600|1258900|611800|594900|437400|716500|672800|923800|399800|313000|594000|547800|467200|677400|763600|452700|507900|412700|259700|435300|664500|812100|1241100|1006000|484700|522800|678900|401500|451800|509100|825400|498700|919800|875700|745600|742500|983200|571800|590300|522600|644800|789200|188900|274500|252000|226200|425800|359800|509200|1124500|1067800|1280100||544100|588300|423200|253300|566700|443700|367300|507100|317800|425000|379600|327200|367900|422700|347700|433700|313900|492500|769200|1039900|279700||432100|432000|769900|665600|445200||||371200|559800|405400|839400|1368500||1540600|567600|736100|945000|819200|1024700|1123400|486500|428600|549700|684000|1459200|472000|700600|896600|835700|460400|316500|285200|414300||377000|633200|469000|581700|697000|1011200|696000|1129700|538200|496400|633200|638100|805600|284200||214900|232300|346500|701300|293600|616900|461200|896600|711100|784600|769600|1133700|1896200|898200||653500|715900|990100|933800|952600|544600|514600|302000|420700|692900|371800|672100|636300||546300|869700|776800|681600|499800||679500|737300|896200|743500|428000|758100|428400|470000|406300|722600|371600|374900|934500|494500|248300|552700|522200|661600|1042900|777500|346800|681000|1442700|869900|570000|2364800|2793300|1078300|356100|273700|576000|423000|560800|346700|351800|589400|1178800|1112800|640400||808100|496700|427200|608700|698400|942600|914400|787500|827600|669500|1269300|873000|981600|475100|367700|521100|509600|210700|406400|738500|544500|375800|559000|356900|296900|787500|430400|664700|460900|520600|689700|627100
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|126000|134400|111600|284400|145500|180900|145500|168900|147000|138600|70800|273600||||141300||108600|182700|95700|156600|328800|105600|63900|86700|131700|156300|143700|157500|42300|103200|53400|49500|144300|228600|130200|147600|232200|109500|114300|197100|101100|163800|44400|118500|39600|91200|151800|87600|192900|196500|118800|164700|279900|190200|161100|146400|165300|117600|169500|225000|91500|46500|133200|357600|43200|73500|258900|118800|49500|72000|120900||99000|68400|76200|66300|55500|67200|32700|81300|243000|68400|78600|187200|160800|152100|176400|150900|40500|102600|56100|76200|71100||75900|120900|105600|103500|42600||||39600|49500|46500|39000|93600||80700|125100|49200|54600|67800|169200|236700|119400|94500|146400|190200|321300|268200|266400|185700|142200|126600|67800|53400|51300||167700|134400|223500|125400|71400|104400|198900|73200|80400|84600|122100|65400|76800|134100||132600|72000|68400|71100|43500|75000|221400|79200|85200|75300|51600|51300|208500|90600||144900|63300|133200|110700|101400|49500|136500|134100|101400|81900|75900|137400|110100||142800|103200|132000|85500|160500||253800|120600|39300|81600|123900|109500|104400|172500|87300|87600|49800|60600|81900|60000|31200|60300|98100|181800|75600|48900|53400|95700|108300|74400|84300|107400|72900|122100|67500|88500|123900|90900|47100|92400|189600|227400|165600|244200|199500||192300|122400|317700|194400|129300|105600|76800|141300|156600|139200|164700|206700|113700|165300|98400|189600|149100|84300|188700|132300|147600|152400|123300|115800|87300|349500|87900|76200|83700|95700|117000|98100
04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE|12096100|19374800|17684400|21629600|24167500|15799700|12581900|12880600|18851000|23895700|16461300|22293700||||13160600||23664000|10384000|17681900|18430000|15406700|16546000|20599700|31317200|23028100|24348400|25929600|24012600|14987300|18144900|14349400|35186600|31498500|7936300|11383200|14311300|9595700|12126900|15098900|10220600|13711000|26049500|22633000|11914200|11205400|22825100|13179500|26150800|28557500|23625000|23858100|40740700|28201500|15482100|40438500|27552200|43503800|24842800|26830300|13615100|6019400|6361900|10166300|9272800|6000500|16525300|19342100|16136000|14032800|16771700|18953600||9899600|11147600|11633500|20119100|17914400|13969400|5213100|6142900|7118300|8564800|10037600|28240400|13133000|7530400|12997600|24362000|22447400|20635800|10707200|14386900|13979700||18440500|20868900|15255600|20847600|15733500||||25297000|27877600|25800400|15621300|6194700||6513700|11624100|14799500|16621300|21367100|22570400|21915800|24543300|22290900|14877600|22181100|16163000|12590200|23406800|32570600|41863100|59646700|47314600|24371300|22054100||27286300|22484800|19897500|30246700|18741600|12889700|19146200|25188300|36155600|21552200|29955000|19851200|26744000|15396300||16700500|12968000|19942500|32998800|13720800|23890700|37692000|25817400|11657300|12098700|11650100|11989500|19851900|29443700||26881300|19683500|35500400|35771000|42716500|34535800|73524800|61089800|38584000|27842700|37880400|33000200|25577200||34764700|40675500|32201000|52808600|42472400||25583800|36505000|34280100|15324100|18800600|26802300|28852500|49687100|45245400|10551800|12290600|17720900|31117100|17538100|15136600|26171700|47915300|42973700|40191500|18006400|11710800|17204400|12954400|9911600|5532800|6925100|12747400|12683600|7077600|9065900|10036400|7488300|11000500|10590700|17891700|23035200|15980900|13853500|16379200||10365700|10464100|6162800|12228500|9451100|11163300|11512600|17032100|18848900|20193700|20990900|27065000|31505100|24967600|6867400|5654900|10174100|7364200|10867700|9235500|11247800|22030900|22907400|7668000|4004000|8527000|7702000|14845300|11239000|27624400|9798700|10898700
04627|949912|/equities/mochida-pharmaceutical|TOPIX500|35000|25200|49400|36400|29000|38400|28600|43000|36000|74600|30000|29400||||32800||20400|20600|32000|25600|42000|44600|26600|53800|94200|55400|49200|39200|30400|56600|105800|237200|97400|33600|20800|30600|24200|25200|26000|24600|20800|31000|29600|55000|16000|23200|17400|23200|19800|48200|14000|18200|18000|37400|20200|26800|18200|21800|32000|31200|19000|23600|25200|12800|8600|12000|8600|5200|12800|14400|8000||9200|10600|5000|19200|13800|11800|20400|12600|17800|9000|12800|15200|11800|16200|17000|29800|14200|16400|43200|58200|13400||9800|11400|7000|12800|3800||||6800|7200|10800|16800|16800||22000|19400|15400|14000|13000|17000|40800|10200|10400|16000|18400|7800|8600|8200|11000|4800|10400|13400|20000|14000||9600|12600|12000|10400|8600|19400|9200|14600|13600|18400|12800|14200|8200|16000||10000|6800|14000|7400|13200|18600|28000|20400|12600|11800|16600|17800|17400|14400||24800|7800|22600|11400|13200|8200|17000|14800|8000|12600|13800|18200|10600||18600|33800|17800|18400|21000||44200|9800|11600|17400|27200|31000|53200|18600|19600|9200|9400|9800|11000|10400|10000|11000|8600|7000|10200|6200|9800|17200|6400|9200|14200|11800|12200|7000|17200|8600|13000|17600|29200|18400|17400|9800|11400|13400|21400||10400|17600|24000|22800|12800|12200|26200|14800|22800|25400|13400|38800|30400|21000|17000|11400|9000|10600|24200|14600|11800|10400|12000|10000|7800|46200|20000|13200|20800|9000|10600|16800
04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04630|951788|/equities/morinaga-co-ltd|TOPIX500|102600|193400|90200|128200|88200|262400|130600|97000|224000|203600|112200|84000||||107800||159400|194200|168200|164400|396600|1430600|166000|134800|103400|257800|125600|99800|104400|154400|71800|127000|78000|145400|81400|76400|175400|81200|85000|137400|140000|103800|88400|34200|71400|100400|65800|59400|117000|637400|117000|117200|170400|117400|111200|142600|130800|103000|141000|101800|55600|39000|42600|94000|71600|133600|66600|59800|68800|116800|63600||52600|93600|141400|56400|84200|115200|108000|89200|65600|72200|69400|69800|121600|89600|58600|76200|49000|63000|83600|99800|80400||111000|74800|45000|101400|72400||||17400|41000|21200|65200|38800||58600|42800|37400|53400|41200|134000|305800|56400|51400|33800|43600|50600|40800|45000|55200|97400|48600|27800|50800|49400||52600|68200|79000|63000|63000|137200|42200|68800|57200|57600|53600|63800|41600|37600||53600|38600|42600|33800|54600|86000|102200|69400|69800|79400|62400|55200|67200|67600||147400|64800|49800|47400|59400|47800|44200|74000|56000|71200|43400|67400|104600||72600|114200|117800|128600|143600||632000|119400|105000|149400|190200|97200|87000|98200|78800|78800|84200|52000|59400|63400|40800|71200|140000|142800|103200|76200|105800|113000|70000|54800|58000|159400|53400|55200|71000|55200|73400|54600|49600|60000|48200|89200|82400|42800|45200||67600|61000|41400|107000|115800|207600|106000|98200|91600|48000|129000|229200|152600|89200|43400|76400|36000|55800|63200|79400|91200|62800|100800|96800|128600|517200|100600|158800|99600|115400|117000|80800
04631|951797|/equities/morinaga-milk-industry|TOPIX500|148800|123000|31400|59800|74400|40800|38600|81600|74600|124800|61800|79800||||48200||112800|51000|71600|58400|55400|71800|76800|86800|101600|124400|130200|91000|81200|93000|122000|125600|122600|117200|124400|85200|87200|51600|77400|70200|91400|84000|97400|144600|166600|111600|96400|91000|100200|142800|110600|63400|147400|82200|92000|398400|219200|84400|92200|85600|56600|125000|79600|80400|38400|29200|48000|47000|28000|38000|43200||20600|39600|36200|38000|51000|46200|37000|36400|65400|49600|65600|56200|55600|57600|32600|26200|62800|35200|47000|71200|77400||56000|109000|99600|96800|89600||||54800|59000|33400|49200|93200||65400|70800|40000|53000|71000|57200|103800|39600|91400|55600|65200|55800|56400|84000|88200|42000|30800|79800|93400|78600||70800|63200|69200|84800|47800|50800|26000|55200|64000|35200|36800|39800|38000|65000||72800|65000|68400|106000|127000|103000|206000|50600|82600|134000|94800|45800|62200|63400||60600|28000|121600|90800|95000|117400|59600|44800|31200|34200|72200|97600|81800||91000|120600|94400|102600|78600||139000|56800|36800|70000|28000|42400|52200|90200|59200|73600|32400|50600|64800|37600|56000|78000|50600|59000|86800|86400|135200|70600|86800|56400|33400|77800|91800|51000|64400|48000|50400|52800|42400|73800|89400|85800|116600|94200|82800||98800|117600|102400|59600|99600|69400|129800|98400|200000|110000|90400|129200|350800|201800|34200|31000|45200|86800|65800|58800|121200|87200|86400|71400|75000|183400|103200|73600|61200|53000|58400|58600
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|127800|81000|104400|102300|161700|330000|184200|449100|134400|182100|134700|186900||||252000||121800|99000|133500|259200|152400|139200|248100|171600|158400|203700|134400|285600|276900|521400|153900|149100|311400|443100|191100|193500|149100|120600|183300|453300|275100|134700|145500|198600|261000|151200|160500|165300|90900|869700|171300|86700|169800|179400|146400|266700|178200|235200|211500|295800|66600|60300|101400|101100|53400|141900|222900|131400|65100|108600|116700||112500|94800|56100|75900|144900|136200|116700|157200|179100|77400|81000|96600|105300|169800|122100|119100|69300|126000|122100|111300|120900||486900|250200|77700|72000|76200||||58200|76800|53400|104400|119700||78300|157800|165600|282600|132300|136800|899400|241500|158100|86100|134400|118800|63900|88200|71400|115200|76500|35400|62100|74700||105900|157200|129600|174300|155100|157500|50100|109200|173700|106200|114900|162600|270000|255300||195600|123300|240300|74700|73500|133200|190200|131400|148800|129600|166200|165300|154800|214500||349500|171000|127800|67800|104100|96300|144600|140400|118500|139800|108900|163800|288900||228300|162000|129900|166800|113700||1271401|131700|254100|125700|97500|346800|116700|200400|216600|221400|376800|384000|372300|156600|173400|111900|140700|231600|213300|137700|110700|113400|184200|346200|58200|154500|168600|99900|93000|52200|122700|146100|168300|130200|83100|101700|90600|166800|106800||229200|209100|140400|132300|206100|207000|154200|342300|425700|320700|256500|573900|489300|186300|109500|93900|81900|81000|111600|56400|84300|81300|186300|98400|147300|981601|103500|143700|135300|84900|177300|126900
04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH|698000|361000|681000|216000|218000|523000|337000|635000|551000|785000|564000|213000||||631000||423000|430000|411000|227000|352000|313000|169000|130000|265000|185000|213000|146000|158000|337000|405000|283000|343000|570000|725000|548000|236000|179000|101000|345000|191000|295000|174000|163000|324000|376000|165000|238000|120000|262000|214000|87000|98000|223000|324000|176000|134000|162000|723000|290000|237000|270000|422000|567000|329000|328000|126000|247000|515000|127000|113000||81000|399000|107000|81000|156000|117000|136000|185000|121000|147000|153000|133000|639000|546000|124000|274000|103000|118000|164000|184000|397000||185000|389000|148000|281000|254000||||80000|207000|213000|435000|341000||293000|391000|317000|540000|352000|997000|640000|199000|192000|107000|476000|701000|704000|649000|572000|459000|154000|203000|143000|129000||132000|317000|299000|247000|130000|264000|170000|352000|467000|346000|452000|1465000|591000|145000||59000|115000|58000|55000|130000|343000|492000|491000|235000|414000|293000|61000|146000|99000||197000|229000|63000|107000|238000|325000|250000|373000|491000|185000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04635|952678|/equities/nagase-co-ltd|TOPIX500|269000|333000|307000|298000|318000|216000|163000|119000|330000|436000|239000|281000||||248000||133000|128000|206000|340000|66000|53000|64000|147000|233000|313000|133000|117000|149000|114000|82000|218000|90000|80000|124000|75000|133000|271000|292000|260000|222000|330000|134000|212000|219000|227000|164000|172000|119000|214000|110000|137000|203000|294000|402000|92000|84000|76000|153000|132000|187000|182000|63000|117000|34000|53000|73000|129000|99000|54000|111000||65000|79000|50000|149000|64000|58000|60000|91000|82000|197000|334000|282000|320000|193000|272000|343000|254000|190000|115000|174000|110000||117000|79000|57000|88000|16000||||20000|34000|18000|107000|32000||100000|87000|50000|145000|139000|178000|249000|121000|93000|45000|67000|91000|72000|106000|129000|75000|43000|47000|58000|42000||115000|62000|70000|69000|88000|88000|37000|32000|53000|39000|40000|36000|56000|35000||69000|103000|37000|56000|72000|113000|92000|59000|53000|50000|64000|96000|49000|305000||174000|49000|31000|43000|58000|40000|36000|125000|115000|67000|80000|137000|62000||44000|82000|99000|50000|101000||276000|55000|56000|91000|69000|122000|45000|76000|31000|46000|68000|55000|49000|26000|43000|88000|204000|158000|489000|409000|284000|87000|85000|86000|152000|99000|83000|32000|92000|74000|89000|94000|97000|75000|61000|87000|86000|84000|85000||90000|60000|97000|120000|65000|112000|54000|73000|144000|84000|48000|148000|55000|68000|97000|66000|46000|67000|155000|110000|69000|71000|73000|64000|69000|260000|67000|86000|37000|137000|164000|95000
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|70400|114800|107000|104000|138200|150800|142800|100400|209600|218200|115000|105200||||151600||98000|108800|254600|377000|204400|379000|227800|138400|195600|143400|82800|72800|120000|75200|98200|57400|95000|85000|70200|67200|69600|72000|117400|124800|328400|93000|57400|89200|80800|174600|332200|150600|92000|250400|81000|129200|221200|177000|125600|159600|123600|158800|194600|138600|206800|82200|89000|56600|46200|68600|79400|80400|75000|92200|135400||104200|84200|76000|54600|93000|183000|59800|113400|143600|111400|125400|82000|69600|74600|78400|105600|71800|103600|98000|58600|93200||44200|71400|52000|52800|40400||||28400|59200|23400|54000|71600||59000|58200|61600|80800|43000|146600|258000|93200|69000|89600|69800|40600|58000|96600|67400|75000|71000|37800|55800|116200||69000|75200|67000|143200|50800|69800|77600|92000|104400|63000|75800|65000|68600|66600||73400|49200|101000|74800|97400|141000|159000|106800|86400|60600|51600|57000|54000|58200||158200|51200|52600|39800|42000|33200|77400|99200|40200|45000|35800|88200|219600||90000|84400|75200|66600|45400||238600|47800|62000|50000|46400|48200|100000|61800|72000|40200|55200|57000|58400|62600|84600|85800|42400|70400|44000|62000|29400|50400|53200|58400|79800|113600|133200|61000|91000|107800|103400|154200|78600|67800|47000|98000|92200|57800|56400||40400|40800|47200|140200|82800|83600|93600|56400|81600|62400|66600|114800|117200|69800|44600|29000|65200|76000|40000|58200|63400|49000|52000|49200|50200|261200|56400|76800|57000|55600|48800|29800
04637|952895|/equities/nankai-electric-railway|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|891100|877400|1734800|1149600|1370000|1773600|1059100|1105200|1461200|1534700|1607200|1100800||||1621800||845400|1517600|2741600|2924800|703900|665300|1380700|601900|628300|891400|933900|712000|518300|1064300|881500|868800|2062000|2386100|1981400|753300|715500|1228600|2072800|2404400|958000|802100|786000|743900|606300|1186000|1192300|1068000|1093600|1795800|1444900|1068600|1556200|3325600|1286400|1260400|1553300|1535800|1426300|1305500|817100|796000|1768400|1006300|1101800|696300|1463300|1103600|810700|1056500|1095200||1581800|1153600|1324600|1622200|1169400|1641200|1031800|1201000|964000|1105400|791500|835800|763800|1572200|1326400|1243500|1600600|1384600|1182100|2239200|1315000||2124000|1821300|907400|1896100|1201100||||1067600|1050800|853900|1000200|1489500||1169900|1365300|1657300|3441200|2829900|1665600|1906000|1435000|2716500|4698600|3292200|1974300|1468800|919400|1172300|1061200|647600|916500|933500|1883300||1715500|1302400|1745600|1552100|2083700|1541500|1034400|796200|1269700|789400|999400|1325800|1922900|2010400||1387700|2336100|2647300|696300|976400|2158000|1216000|909900|2756400|1611700|737500|1093600|1015200|1101100||1405600|484200|677900|627700|715600|497100|648500|572300|513300|565600|749600|963500|1284300||1361300|2619200|1287500|1122600|742500||1475700|966000|1024300|1416300|865500|1110500|1760900|2108700|2713100|3914300|1530800|721000|1260600|1301300|1587200|2637700|1779700|3858900|2618600|2562100|4087400|3654500|1486900|1295200|660900|1132500|1158000|1347700|1518100|1019700|1552200|1866200|857000|966600|1251600|1259400|2557600|2018300|2300400||2095200|1751800|2129100|2489200|1969100|3271900|2576100|2804200|4178900|6087500|3550200|5656100|5408100|6350900|4393000|1895200|833300|823700|685400|684700|1153700|1230500|1511900|2012100|1735400|2082200|1707600|3753100|2460700|3016900|2637600|2579800
04639|952566|/equities/net-one-systems|TOPIX500|838400|786400|780600|975600|989600|674400|1546200|1265800|1127600|1126000|603200|547200||||583400||484400|747200|1305600|1128200|746800|724800|855400|666600|679200|1118000|531000|804200|950600|1098000|1418600|2419200|1534800|3119800|1690200|1097200|641800|460000|954800|1604000|830800|696000|896800|470400|571200|1351600|762800|530400|762800|978000|719600|537600|693200|538400|1354400|656000|524400|622400|823200|1430000|409200|406800|364000|310000|368400|704000|1096400|833200|1574400|929200|1351600||1370000|1549600|1085600|951200|932000|437200|311600|509600|474400|353200|458800|554800|643200|433200|415200|716400|1021600|714400|502000|668000|874000||2101200|533600|279200|538400|216800||||364400|347600|234400|228800|292000||504400|559600|427200|648800|377600|458800|444800|236800|511600|543600|388800|426000|338800|293200|635200|752400|477200|818000|482400|684000||302400|593600|688400|559600|1093600|493600|616000|689600|775200|574800|472400|1399200|740800|879200||529200|745600|963600|883200|946000|1541600|1018000|965600|1530800|781600|1417600|2691200|2292000|6274400||3353200|1811600|2117600|1325600|1754000|4853200|7358000|5062800|1675600|869200|1181600|722800|718400||447600|857200|1090400|1036800|448400||601600|433600|514400|619200|672400|1654800|1869200|735600|2024400|2605600|399200|465600|926400|515600|342400|264000|344000|434800|953600|748400|562400|536800|252000|229600|194400|230800|269200|434800|460800|229200|336400|318400|197200|490800|260800|186800|327200|399200|314000||430400|294400|290000|428000|553200|1416800|1271600|768800|1944400|923200|478000|1161200|1126400|853200|417600|546800|182800|247600|377600|104000|242000|254800|431600|377200|406000|1042800|472000|312800|375200|794400|466000|308800
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|707000|1018000|730000|784000|1264000|1570000|770000|1581000|1240000|1098000|624000|979000||||946000||722000|837000|759000|961000|974000|421000|717000|602000|1443000|1212000|961000|647000|465000|924000|607000|879000|831000|1717000|1232000|1801000|874000|952000|2169000|1619000|1455000|1243000|912000|994000|1324000|569000|906000|759000|655000|3569000|836000|963000|630000|1590000|752000|1178000|1062000|668000|1243000|1644000|778000|482000|758000|610000|592000|1002000|1208000|1314000|1040000|1124000|996000||1125000|1871000|1130000|993000|1587000|1775000|1285000|962000|951000|614000|1198000|683000|987000|1192000|1084000|1269000|1118000|1436000|1127000|707000|563000||1376000|1356000|1495000|2290000|801000||||870000|459000|333000|404000|517000||1177000|1142000|939000|738000|796000|1519000|4754000|759000|951000|1006000|626000|953000|904000|1256000|1079000|1121000|1280000|1634000|968000|1120000||897000|1181000|1734000|2222000|2468000|2069000|1199000|810000|1363000|721000|1022000|1376000|527000|632000||433000|701000|540000|670000|534000|1094000|1265000|848000|1076000|763000|603000|1150000|2706000|1181000||1273000|378000|546000|1236000|724000|1029000|1120000|631000|976000|701000|527000|960000|1195000||1548000|2274000|1212000|1147000|681000||3006000|794000|1543000|975000|672000|1190000|1424000|1357000|1218000|1172000|787000|872000|1888000|3742000|792000|1130000|2417000|2124000|1857000|1551000|764000|881000|635000|589000|646000|1101000|949000|800000|1303000|608000|846000|888000|961000|899000|867000|1198000|838000|543000|712000||929000|894000|1035000|915000|977000|2313000|1217000|1721000|1649000|884000|568000|1390000|1279000|1098000|449000|620000|483000|520000|678000|598000|478000|507000|611000|1243000|462000|3177000|1102000|1554000|879000|1021000|994000|775000
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|886000|1086000|742000|570000|290000|815000|536000|621000|452000|849000|490000|483000||||698000||350000|457000|963000|1013000|969000|764000|531000|548000|804000|805000|333000|582000|381000|411000|607000|430000|934000|827000|670000|454000|349000|679000|317000|436000|486000|695000|926000|824000|944000|751000|710000|439000|371000|821000|425000|452000|570000|927000|385000|415000|1213000|1082000|879000|715000|376000|433000|281000|261000|176000|574000|649000|715000|199000|461000|455000||513000|637000|470000|376000|492000|877000|550000|651000|692000|994000|813000|965000|753000|1088000|1378000|1110000|882000|1019000|689000|789000|517000||677000|894000|764000|1037000|389000||||424000|436000|426000|610000|432000||698000|666000|528000|945000|454000|728000|1343000|625000|732000|408000|648000|634000|601000|677000|432000|626000|435000|587000|786000|646000||593000|887000|1002000|880000|738000|824000|581000|903000|810000|511000|590000|357000|401000|550000||940000|432000|463000|502000|712000|1205000|1182000|720000|1076000|923000|1001000|397000|901000|1244000||1547000|312000|586000|435000|319000|286000|775000|477000|579000|225000|396000|484000|1188000||1132000|507000|968000|559000|726000||1000000|346000|365000|466000|637000|807000|1044000|1125000|499000|527000|1078000|802000|2175000|788000|340000|352000|726000|838000|1048000|1022000|537000|895000|954000|969000|607000|947000|829000|1669000|931000|484000|263000|612000|533000|789000|405000|305000|882000|1054000|259000||760000|1335000|2215000|2679000|1011000|681000|1765000|2783000|1235000|416000|718000|1234000|1175000|515000|450000|931000|264000|533000|493000|258000|692000|699000|1047000|992000|489000|838000|1022000|467000|291000|330000|501000|491000
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|234500|296000|331500|143000|160000|406000|329000|237000|239000|205000|179500|325500||||215000||253500|622500|898000|410000|424500|225000|367500|456000|616000|335500|209500|212000|260500|139000|293500|341000|529000|394500|357500|310500|367000|515500|210000|306000|215500|131000|238500|209000|487000|392000|210500|235000|166000|418000|160000|348500|448500|97500|204000|306000|163500|221000|315000|254000|220500|376000|78500|132500|120500|125000|132500|153500|76000|131500|124500||100500|172500|122500|104000|175500|244000|140500|191000|257500|213000|388000|244500|150500|226000|158000|121500|85500|109500|172000|231500|202500||197500|146000|201500|160500|130500||||123500|233500|625000|1432500|390500||199500|309000|187000|207500|145500|175500|295500|187500|148500|273000|272500|441000|226500|298000|310000|343500|178000|173500|210500|281000||190500|361500|418000|230500|234500|332000|132000|217000|447500|398500|340000|543500|241500|371500||258000|162000|234000|147500|154500|307000|276500|331500|256500|244500|150000|226500|244500|217500||216500|204500|219000|284500|623000|290000|310500|397000|185000|298000|263000|301500|275500||354500|789500|429000|332000|155000||350000|195500|307000|408000|241500|260500|553000|522500|452500|119000|223500|300000|261000|346500|168000|210500|163000|308000|212500|131000|276000|332500|487000|194500|286500|265000|547500|248500|343500|291000|204500|253500|200500|162500|250000|270500|277500|331500|103000||186500|195500|180500|194500|337500|166000|150500|172500|163500|170500|263000|249000|330000|182000|196500|282500|196000|219000|165500|207500|178000|236500|200000|308500|109500|458000|252500|244500|284500|291000|305000|427000
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|1385000|3352000|555000|519000|1274000|565000|672000|1026000|1365000|679000|1157000|591000||||529000||708000|770000|897000|1164000|2025000|973000|3112000|821000|1868000|762000|510000|951000|742000|642000|915000|582000|912000|814000|864000|2355000|1747000|666000|890000|1892000|1137000|751000|672000|547000|1523000|923000|940000|828000|730000|1136000|930000|2147000|1382000|1203000|978000|804000|926000|911000|1114000|1140000|2859000|899000|593000|395000|354000|430000|679000|600000|517000|290000|422000||584000|370000|157000|458000|661000|547000|311000|425000|592000|263000|373000|378000|1182000|1201000|505000|573000|524000|1215000|4144000|1583000|1117000||556000|829000|2634000|1357000|418000||||267000|285000|414000|285000|281000||720000|484000|162000|251000|214000|385000|591000|180000|419000|345000|347000|573000|292000|540000|495000|436000|336000|564000|510000|726000||624000|1193000|1103000|1222000|489000|700000|827000|739000|1485000|916000|2179000|1808000|4613000|2552000||1064000|632000|1587000|902000|1924000|1089000|1297000|1068000|956000|1176000|1141000|3278000|1278000|1399000||1795000|4123000|2512000|1426000|2183000|3222000|1536000|623000|482000|264000|179000|251000|496000||546000|418000|785000|396000|793000||1030000|464000|395000|299000|163000|270000|518000|421000|336000|1290000|325000|287000|258000|325000|284000|330000|426000|1058000|720000|430000|884000|496000|361000|739000|384000|610000|450000|495000|537000|266000|505000|501000|388000|398000|804000|456000|509000|505000|372000||686000|558000|543000|630000|473000|433000|1006000|659000|668000|1226000|3120000|1507000|1208000|735000|969000|1601000|599000|275000|611000|192000|161000|230000|527000|283000|213000|759000|261000|599000|475000|492000|550000|526000
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|390000|497000|228000|283500|320500|621000|363500|757500|511000|448500|244500|418500||||687500||259500|251500|386000|402000|310500|783500|763000|323500|245000|493500|315000|252500|272000|429500|441500|281000|269000|284000|329000|381500|481500|319000|547000|388500|623500|460500|318000|139500|217500|388500|249500|210500|293500|1625500|294000|443000|261000|308500|478500|641000|443000|467000|610500|435000|171000|147500|200500|328500|153500|169000|199000|323000|182500|404000|365500||230000|295500|102000|221500|380000|582500|137500|296500|475500|306000|312000|302500|233000|264000|522500|321000|206500|156000|253000|186000|309500||370000|255000|317500|317500|157000||||134500|193000|202500|302000|409000||295500|267500|248000|326000|175000|439500|1345500|411000|653500|173500|187500|298500|323500|317500|247500|406500|247000|202500|308000|354000||434000|211500|439500|322000|281000|552500|417500|507500|535500|336000|253000|463000|355000|680500||178000|206000|247000|194500|233500|598000|626000|428000|482000|318500|368000|267000|225500|268000||908000|467500|432000|538000|643000|654000|336500|225500|235000|236000|343000|209500|421000||381000|472000|325500|384000|244000||1372500|242500|481000|458000|305000|190000|251500|283500|369000|326000|375000|119500|255500|316000|236000|336000|327500|328000|262500|232500|161500|362000|208500|178500|136500|409500|173000|157500|210500|225000|205000|194500|176500|217000|253500|287000|181500|156000|168000||224500|443000|456500|292000|206500|575500|224000|194500|281000|228000|226500|389500|397500|461000|228000|205000|167000|210000|193000|307500|236000|621000|434000|448500|207000|1127000|184000|350000|382000|383000|579500|818000
04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH|83200|183200|149600|115200|201600|257600|89600|132000|116800|143200|101600|124800||||235200||169600|332000|306400|174400|156000|169600|116000|94400|88000|196000|102400|110400|166400|153600|344800|173600|240800|190400|158400|147200|122400|167200|118400|212000|66400|56000|80000|124000|74400|105600|131200|70400|166400|646400|130400|87200|47200|62400|72000|126400|132000|116800|179200|210400|47200|69600|109600|48000|63200|110400|100000|90400|76000|210400|60800||144800|70400|52000|121600|70400|95200|73600|77600|108000|48800|204800|134400|329600|256800|84800|60800|39200|66400|41600|66400|64000||188800|90400|92000|60800|47200||||31200|68800|60000|15200|39200||86400|64000|39200|56000|28000|73600|647200|75200|84000|100800|65600|52000|65600|60800|54400|71200|54400|120800|66400|83200||156000|71200|64800|144800|86400|125600|68800|192800|141600|96000|145600|183200|163200|276800||184000|62400|326400|120800|122400|137600|212000|135200|200800|294400|248800|165600|63200|97600||186400|56000|85600|103200|42400|69600|166400|150400|44800|40800|328000|70400|137600||109600|103200|164000|95200|96800||659200|71200|89600|62400|26400|76000|80000|111200|71200|164000|49600|104000|111200|52800|55200|48000|128000|125600|132800|62400|131200|94400|76800|66400|66400|100800|68000|146400|55200|51200|84800|76800|90400|52800|60800|96000|231200|132000|115200||57600|99200|109600|260000|53600|192800|116800|98400|296000|175200|188000|386400|267200|112800|80800|111200|63200|63200|55200|61600|52000|88800|93600|147200|86400|1062400|92000|89600|76000|74400|112000|47200
04647|946266|/equities/nifco-inc|TOPIX500|598000|250000|340000|274000|270000|322000|258000|258000|384000|536000|410000|662000||||446000||428000|478000|420000|454000|418000|336000|454000|656000|420000|594000|464000|362000|354000|350000|542000|1122000|1268000|330000|536000|312000|442000|356000|174000|192000|440000|390000|228000|274000|238000|458000|262000|260000|342000|352000|398000|508000|1016000|532000|340000|564000|474000|552000|686000|330000|632000|760000|720000|634000|886000|372000|498000|438000|554000|406000|312000||134000|230000|214000|314000|340000|122000|406000|416000|348000|308000|374000|312000|350000|844000|478000|552000|292000|412000|348000|454000|428000||358000|270000|362000|272000|112000||||114000|298000|106000|126000|156000||252000|280000|284000|342000|164000|338000|640000|578000|408000|326000|262000|392000|346000|218000|206000|168000|142000|210000|248000|268000||598000|478000|530000|408000|306000|136000|248000|314000|280000|176000|146000|404000|248000|210000||302000|314000|294000|358000|404000|746000|412000|472000|1364000|334000|470000|126000|264000|212000||318000|244000|250000|208000|378000|384000|398000|580000|132000|212000|204000|224000|256000||268000|262000|540000|894000|668000||582000|514000|640000|616000|514000|404000|492000|536000|508000|582000|386000|552000|432000|316000|394000|450000|486000|592000|292000|156000|602000|454000|536000|438000|258000|748000|456000|204000|410000|412000|582000|364000|268000|330000|270000|498000|428000|364000|308000||460000|504000|588000|454000|516000|1066000|1146000|784000|538000|638000|334000|608000|592000|116000|236000|128000|180000|212000|288000|270000|334000|318000|266000|108000|92000|374000|292000|352000|324000|448000|408000|178000
04648|946227|/equities/nihon-kohden-corp|TOPIX500|178000|156000|354000|322000|428000|186000|180000|262000|622000|440000|276000|276000||||364000||484000|406000|538000|370000|590000|346000|432000|716000|1932000|254000|192000|186000|178000|366000|244000|104000|292000|304000|296000|316000|570000|488000|394000|368000|660000|774000|712000|726000|494000|258000|210000|152000|204000|258000|266000|410000|304000|196000|208000|150000|164000|274000|282000|174000|160000|108000|124000|190000|76000|156000|142000|270000|498000|214000|108000||100000|102000|178000|306000|196000|346000|114000|298000|376000|198000|250000|186000|438000|398000|242000|392000|410000|520000|660000|528000|692000||282000|616000|346000|604000|262000||||158000|300000|378000|324000|672000||222000|816000|1152000|918000|344000|562000|600000|338000|296000|150000|192000|190000|158000|166000|198000|144000|178000|612000|262000|158000||236000|284000|328000|602000|340000|264000|214000|316000|390000|272000|702000|196000|172000|230000||192000|428000|240000|106000|140000|284000|402000|366000|1268000|282000|436000|684000|478000|452000||346000|434000|608000|444000|652000|1142000|662000|454000|340000|392000|688000|1154000|634000||1146000|1790000|5296000|462000|254000||534000|238000|478000|314000|150000|234000|196000|278000|320000|558000|330000|144000|178000|184000|260000|622000|980000|304000|334000|826000|686000|1650000|1200000|206000|88000|300000|196000|102000|406000|152000|196000|170000|152000|174000|168000|220000|180000|106000|110000||252000|224000|224000|522000|600000|482000|930000|374000|492000|310000|222000|216000|288000|258000|200000|170000|312000|126000|238000|586000|780000|232000|242000|330000|442000|644000|444000|424000|250000|230000|208000|222000
04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04650|946271|/equities/nihon-unisys-ltd|TOPIX500|340800|559200|334300|556400|375700|386100|341400|333500|596500|804400|502100|412500||||319600||636400|643600|593000|279200|178500|275400|527300|469200|199000|286200|195000|254500|223500|439500|531300|642800|1599700|458600|164300|149000|145300|189800|237400|233900|187800|161100|143900|238700|163800|317000|166100|169100|237700|253300|252200|173700|232300|289700|385400|346200|452500|276400|388800|247400|216000|194800|269200|265000|190600|188200|229400|389600|252400|301000|296300||403900|408600|275700|296000|245000|1007400|754300|112500|168700|60900|97100|65200|143000|164100|142300|186900|109200|107900|140100|117700|140900||193300|179200|200800|206500|55800||||56300|130500|80300|143900|128400||198500|107100|187900|196100|142100|164800|279200|158600|139400|152000|159400|543400|240100|231800|257800|317100|138700|162400|170000|160000||228300|180300|200700|146300|89500|100200|103400|111900|112800|119500|148100|154600|157200|147600||131600|118400|205900|229800|311500|231300|307700|148700|473700|381400|255300|178500|194200|213800||161800|68900|109800|111100|108100|129500|151100|109300|111900|142500|90200|175700|122000||211600|175700|148000|127400|70700||244300|106900|157700|132700|78700|295100|224600|177600|124100|156500|165800|136400|189200|131100|126700|306300|472200|290300|295400|195500|176900|97400|190000|150100|155000|125900|124400|250500|125700|142100|144400|233300|107600|159600|100900|218600|259400|216900|98200||168500|202700|285200|146900|164300|175400|160700|178200|307800|176800|198000|252500|290200|302300|297900|250400|201200|425500|196800|101900|177600|378000|226700|195700|277200|446300|215000|210300|187700|159800|341200|222200
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|44000|126000|154000|84000|107000|56000|129000|111000|140000|159000|107000|75000||||98000||118000|113000|47000|80000|78000|114000|238000|121000|61000|138000|106000|201000|120000|167000|354000|120000|282000|268000|124000|105000|179000|156000|137000|131000|168000|206000|174000|108000|211000|566000|292000|256000|337000|346000|145000|178000|118000|93000|112000|190000|61000|119000|160000|201000|21000|67000|56000|63000|88000|91000|67000|37000|46000|53000|55000||128000|127000|91000|127000|115000|134000|53000|98000|167000|63000|82000|59000|78000|60000|66000|239000|68000|62000|49000|86000|100000||156000|120000|100000|88000|47000||||61000|41000|55000|48000|77000||191000|120000|125000|94000|78000|92000|118000|54000|144000|190000|137000|192000|98000|134000|57000|88000|87000|158000|91000|93000||32000|155000|89000|357000|413000|125000|141000|182000|127000|56000|87000|57000|48000|65000||133000|232000|94000|48000|71000|67000|178000|161000|70000|80000|154000|116000|152000|186000||192000|111000|140000|106000|169000|121000|108000|107000|123000|121000|78000|181000|281000||207000|234000|98000|276000|144000||195000|115000|131000|159000|153000|110000|92000|150000|188000|201000|175000|87000|139000|81000|85000|131000|165000|257000|602000|671000|96000|96000|72000|73000|40000|74000|142000|168000|200000|85000|118000|112000|69000|157000|157000|252000|260000|208000|165000||224000|633000|668000|411000|390000|234000|329000|296000|208000|137000|183000|150000|312000|318000|276000|749000|399000|239000|224000|426000|338000|317000|494000|781000|1668000|431000|546000|707000|995000|1241000|1585000|717000
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|1598000|4382000|3053000|2331000|2715000|2669000|3281000|2936000|4620000|3508000|3845000|3864000||||2957000||2263000|1488000|2321000|1899000|1627000|2330000|2334000|1700000|1743000|2602000|2240000|1664000|922000|2803000|1638000|2337000|2447000|4848000|2067000|1906000|2030000|2877000|5959000|4482000|2692000|3185000|2919000|2928000|4591000|4214000|2816000|2211000|3029000|6838000|5110000|5967000|4412000|3396000|4497000|4441000|6765000|3051000|3465000|5411000|1557000|1689000|3134000|1993000|2752000|4311000|3193000|4318000|3801000|5053000|4124000||9461000|1323000|1065000|2048000|4234000|2274000|1264000|2504000|2646000|3739000|2021000|2398000|2269000|2411000|1414000|3071000|1177000|1982000|2492000|2240000|1535000||2771000|2307000|1955000|1617000|1128000||||1436000|1646000|987000|1111000|2124000||2346000|1589000|1151000|2123000|1682000|3354000|5621000|2101000|2094000|880000|1607000|971000|1317000|1794000|2379000|1921000|1191000|1150000|1137000|1492000||2333000|3028000|3284000|4279000|2709000|2316000|2918000|2752000|5098000|5699000|1370000|1438000|2139000|2938000||748000|1293000|2730000|728000|1092000|1555000|2206000|1346000|2115000|3586000|1697000|2155000|2060000|1702000||2320000|1868000|2646000|1679000|1606000|1758000|2678000|1394000|1408000|1699000|2479000|2981000|1983000||3174000|2590000|3128000|2145000|2021000||7147000|6326000|3887000|6389000|4520000|5286000|2943000|3723000|3351000|3807000|4131000|5114000|3317000|3609000|3510000|2653000|1615000|2534000|2050000|1344000|1102000|1353000|1156000|1760000|1631000|3235000|1779000|3123000|1724000|908000|2111000|1867000|1445000|1716000|1525000|2003000|2035000|1921000|1420000||1914000|1740000|1819000|2148000|1998000|3831000|1877000|3035000|4262000|1834000|2483000|5629000|2672000|2863000|2235000|3879000|1537000|1078000|1435000|927000|1492000|984000|1259000|1827000|1312000|3865000|1294000|1802000|1348000|1649000|2739000|4133000
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|21900|32100|16300|16300|30400|74000|19700|29500|30600|26000|22000|45500||||41900||31200|19100|16300|27300|16700|19500|35700|69300|44800|35500|9900|14900|19900|25900|17400|20700|50800|29800|30000|105400|61800|42400|33200|28300|30700|12700|30400|10100|17800|27600|36900|26400|20800|192900|28800|10400|10100|21300|21700|49900|20000|21100|33600|41500|15900|17100|17500|33800|20700|18300|18900|18000|9700|27800|14600||46500|26200|12600|17700|19300|25600|25800|72200|25300|12200|17500|53200|62400|47300|26000|20000|8600|37000|26000|13300|11200||20100|18300|11700|14200|8900||||10900|12200|4200|10000|11200||22200|48800|9800|11800|20800|42700|160700|9500|17100|24700|21200|26900|13000|20200|20700|44500|18200|11500|17200|23700||20500|22100|25300|34500|53600|52600|29100|24100|37700|48600|39800|74600|28200|35800||23700|12800|24100|22100|29900|62100|73200|22900|32300|42900|38200|44000|44800|47900||75100|33500|74400|25000|76000|45100|54300|19000|21700|17000|22900|20100|49500||57000|81400|38400|26700|25500||187400|25800|26400|41800|30400|12600|19800|22500|45800|24200|25700|41100|29000|18700|30700|28400|21700|27600|25000|24100|23700|34500|13100|22000|10100|26800|15800|21900|33700|12500|12800|25800|13400|14000|22100|20700|30600|41700|26300||28600|16800|30200|29500|27600|31900|29200|33500|51900|28500|33100|67400|94000|27900|31500|41600|56500|25900|41200|17900|42500|24600|38100|20800|15700|209100|31800|39300|20900|21000|36900|24600
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|107399|134999|118199|188399|222599|201599|133199|217199|412199|548999|298199|191399||||320999||97199|103199|130799|333599|268199|208799|349199|97799|306599|282599|257999|216599|232199|379799|300599|382199|319799|556799|721799|314399|659999|279599|245999|258599|350999|686399|158999|293399|517799|373199|478199|246599|99599|236399|302999|270599|193799|215399|156599|299399|257999|215399|286799|274199|269399|170999|124799|211199|275999|194399|158399|205199|110999|140999|172799||100799|200399|85199|86399|352199|319799|326399|292199|171599|111599|158999|227399|358799|406799|230999|243599|334199|1108199|415199|222599|335999||416999|271199|334199|278999|154799||||133199|229799|107999|114599|137399||202799|241199|188999|184199|202799|307199|302999|364799|257999|183599|289199|89399|185399|230999|307799|212399|203999|301799|628799|515399||398399|608999|353399|245399|431999|247799|437999|398399|268199|297599|361799|330599|425999|902999||360599|1732199|1658399|554399|236399|191999|512399|757199|605399|568199|1120199|423599|466199|722399||405599|229199|478799|447599|544199|410999|250799|379799|335399|256799|599999|759599|559799||2104199|416999|785399|803399|1350599||946799|329399|371999|478199|551999|451799|695399|1048799|1116599|458399|185399|378599|307799|210599|206999|443399|434999|362399|248399|445799|360599|293399|426599|350399|332999|275999|291599|577799|350399|109199|125399|309599|179999|158999|238199|259799|549599|1020599|433799||326399|469199|295799|442799|755999|506999|500399|241799|551399|287999|545999|625199|286799|216599|139799|386399|117599|129599|255599|248999|465599|386999|198599|345599|109799|382799|253799|265199|248399|187199|325799|300599
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|126300|285400|271000|238400|168500|286100|208800|261400|219900|251600|814000|240700||||291700||266200|181000|227500|165900|193300|225400|267000|198700|394100|374400|390500|462200|482000|288900|189000|204400|167000|174100|157600|192100|146900|213600|222900|339500|273500|303500|414900|248100|231700|424500|386000|216500|302600|493700|274300|476400|307500|231100|384400|389100|240000|212300|661700|933400|152300|101400|104500|174500|112800|278300|183800|165900|151700|313700|215000||178200|122700|238100|125900|156000|349000|138200|294600|265300|578700|742400|683500|659300|473100|261500|305600|314600|268500|206400|217000|338900||241500|383800|265500|347600|165500||||90100|256100|117500|86200|167200||234400|213800|600300|713200|314000|184300|661800|270700|271800|225400|255600|240500|183700|227500|188100|221400|195800|126400|285200|346400||335000|353300|267000|208600|208900|172400|191200|275000|345200|207900|171300|206800|179000|317600||143900|120200|146200|177100|153500|372800|276000|385700|306500|558200|715700|634400|237000|314500||283400|251400|233500|313800|501300|611700|235900|245900|167900|184600|258000|308300|341400||306600|477300|489900|489300|341700||465600|296000|427900|230300|282400|465700|250200|280100|223300|441500|265000|231000|291000|240200|231500|423300|267100|486900|448200|548200|658700|505200|365100|455800|345800|238400|162900|355600|265200|340700|481300|163100|211300|233400|279400|319100|363400|267400|185400||312500|200400|299800|379800|163600|432800|336100|385300|362300|189400|252400|672200|644500|329200|645300|982800|430200|372300|380800|873200|216800|266700|532200|286200|233500|745600|359300|509000|527600|442100|293200|465200
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|397000|720000|769000|396000|459000|1058000|411000|584000|513000|826000|283000|308000||||444000||236000|370000|324000|331000|482000|340000|452000|395000|462000|572000|317000|766000|416000|954000|604000|740000|919000|1042000|1126000|773000|563000|430000|734000|684000|355000|579000|388000|271000|295000|345000|287000|224000|288000|2788000|540000|617000|475000|737000|833000|1060000|594000|404000|927000|623000|246000|310000|351000|566000|280000|288000|354000|205000|197000|506000|491000||404000|660000|208000|373000|477000|806000|179000|350000|737000|245000|205000|215000|302000|307000|448000|803000|640000|415000|482000|392000|747000||1055000|1462000|546000|243000|209000||||195000|196000|152000|205000|396000||321000|522000|273000|280000|179000|424000|1548000|242000|174000|166000|311000|178000|201000|253000|330000|316000|198000|183000|343000|2534000||2532000|395000|448000|337000|273000|579000|201000|371000|275000|224000|270000|297000|275000|218000||326000|172000|246000|211000|299000|429000|479000|356000|374000|374000|193000|229000|340000|189000||781000|215000|306000|244000|704000|494000|359000|353000|235000|407000|295000|358000|569000||643000|579000|474000|637000|359000||2368000|378000|731000|445000|325000|397000|473000|408000|422000|590000|360000|240000|301000|364000|255000|368000|669000|707000|834000|436000|358000|397000|428000|590000|235000|821000|448000|629000|487000|341000|547000|453000|284000|263000|357000|523000|527000|340000|327000||370000|570000|438000|457000|309000|1074000|523000|350000|805000|1004000|391000|594000|461000|453000|400000|252000|228000|317000|667000|354000|332000|492000|534000|410000|307000|2937000|1095000|513000|203000|225000|337000|222000
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|201000|441000|442000|364000|329000|319000|866000|1144000|772000|976000|643000|827000||||896000||587000|1846000|254000|536000|425000|320000|563000|751000|861000|970000|1404000|1753000|674000|515000|252000|504000|597000|345000|594000|388000|487000|764000|505000|451000|671000|353000|376000|254000|206000|496000|368000|378000|388000|624000|383000|396000|585000|409000|563000|387000|614000|760000|574000|548000|448000|920000|675000|482000|438000|846000|381000|303000|196000|510000|254000||469000|292000|119000|239000|378000|484000|366000|366000|420000|406000|341000|180000|230000|338000|227000|540000|1207000|616000|2345000|334000|274000||191000|342000|259000|292000|248000||||89000|157000|191000|179000|225000||363000|351000|274000|581000|429000|759000|552000|472000|361000|531000|542000|413000|751000|465000|427000|295000|256000|222000|491000|874000||307000|654000|758000|718000|537000|1075000|903000|367000|1098000|560000|6194000|487000|602000|461000||431000|730000|260000|203000|333000|466000|1319000|659000|1324000|1265000|805000|554000|568000|476000||571000|345000|383000|405000|420000|552000|348000|517000|265000|409000|464000|312000|472000||782000|867000|372000|1267000|429000||1268000|257000|567000|683000|2157000|714000|495000|351000|402000|366000|153000|329000|431000|347000|286000|332000|285000|532000|439000|595000|397000|407000|478000|409000|191000|540000|705000|491000|501000|1110000|460000|382000|497000|761000|410000|315000|221000|368000|170000||289000|452000|298000|620000|400000|450000|1129000|731000|192000|175000|241000|617000|419000|440000|1117000|1212000|710000|522000|609000|548000|409000|417000|400000|466000|625000|516000|376000|352000|346000|411000|579000|590000
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|66000|50000|87000|62000|70000|43000|46000|53000|59000|106000|62000|58000||||72000||117000|69000|117000|80000|100000|65000|339000|109000|71000|207000|77000|129000|72000|125000|121000|157000|46000|116000|121000|61000|58000|54000|42000|55000|85000|71000|142000|32000|35000|41000|54000|46000|45000|133000|37000|84000|53000|117000|49000|104000|88000|39000|135000|129000|453000|69000|39000|34000|25000|15000|22000|24000|10000|64000|21000||26000|28000|19000|36000|31000|35000|47000|57000|83000|41000|53000|47000|36000|47000|45000|29000|29000|86000|61000|39000|61000||27000|29000|60000|40000|26000||||56000|42000|28000|53000|51000||59000|85000|57000|67000|24000|31000|113000|85000|55000|35000|24000|51000|66000|22000|35000|51000|19000|13000|52000|58000||27000|24000|37000|49000|27000|50000|85000|110000|54000|22000|35000|33000|36000|107000||41000|75000|57000|28000|83000|110000|121000|116000|89000|132000|25000|26000|19000|35000||77000|74000|45000|32000|49000|68000|59000|44000|14000|34000|71000|30000|32000||44000|101000|46000|98000|61000||125000|87000|55000|53000|51000|59000|149000|57000|45000|170000|24000|49000|15000|54000|53000|41000|94000|45000|59000|44000|39000|67000|71000|74000|49000|64000|56000|63000|70000|50000|139000|42000|36000|36000|46000|39000|28000|25000|48000||29000|41000|44000|81000|118000|93000|49000|41000|39000|32000|138000|64000|36000|153000|52000|75000|68000|30000|34000|31000|28000|26000|34000|31000|35000|127000|23000|77000|28000|33000|32000|96000
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|198400|226400|215400|129000|43400|114200|100400|56600|78600|109000|56200|70000||||87000||88000|68400|127200|89000|74600|77600|88400|91400|106600|122400|94000|64800|87600|127000|88200|139600|172800|113400|138400|98000|227400|145600|180800|217600|132600|95800|77400|50000|60800|97800|141000|96800|66800|173600|237800|169600|130600|132600|113600|215200|331000|403400|223400|237200|175000|158800|244800|200000|94200|108000|73600|134800|159400|175200|80800||83600|75000|112800|71400|81600|134400|184800|112800|120000|95600|118000|97800|101600|151600|89400|74000|57200|60000|64400|89400|68200||63600|50800|52000|134400|194800||||22200|46400|22600|32800|22400||58600|59200|45000|47400|100600|61200|101800|90600|127800|131600|100000|62400|69000|96000|95600|42200|57600|50600|103200|199000||96800|112800|128600|80400|61200|78000|44200|53400|103800|118000|83600|88400|187600|276400||172600|142200|100600|34200|53000|60400|107200|95800|68800|57600|58800|78400|89400|277000||187000|63000|49200|62600|85400|56000|42400|56400|37000|43800|54200|62400|79000||108200|118000|59200|65600|62800||227000|46200|91200|53000|40400|35600|85200|64600|60200|36400|45000|58400|55600|65200|42800|38400|93000|108400|98000|114800|112400|140200|302400|100600|60800|48600|75000|50600|52400|40800|40600|70600|46000|42600|135000|146800|177000|42600|53600||84800|87600|110400|82600|69600|151000|144800|101800|104000|109600|100000|123600|136200|140800|100800|114800|107600|92800|82600|90200|32200|118200|72800|97200|77800|144600|120400|115000|65400|62200|68400|101200
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|4223300|3542600|6469700|4667600|5478200|5521900|6781900|7608300|7870300|8441700|7713200|7846800||||11710700||6464600|3593900|2296300|2363300|3451400|7594700|2538000|3687700|3346100|6758900|11146300|2978400|3012200|8056800|8356900|3290100|8476100|3270200|2695900|4420400|2729800|3280000|2755900|7291400|11377100|9633200|2792900|2186400|2815600|3195500|2179500|3758600|2068400|3890500|8723100|2741200|3596900|8959100|4233800|9034400|3285800|4468000|5488500|4179100|1881800|2619600|1650400|2174600|3067700|1522400|3789600|6415300|1704200|2190100|1839000||2006000|2931200|2831400|3818600|5387400|2374700|1852200|2593500|3099200|2836300|1822600|1685600|3521000|2973900|4771400|2813400|2716800|2541100|3558800|3021500|3358600||1947900|2701200|3007600|3855400|1952100||||1278400|3603200|5711200|1282500|2880900||2381500|3488000|2509100|3580500|2459300|4385100|3789800|3563500|3142100|2424500|1234300|2569900|4818000|2994500|3012700|2110500|1449800|1538700|2300900|2267500||4919600|1880900|2703500|3516900|3616900|2699000|1821100|2442500|3890600|2331900|3764600|5031600|3653100|2748700||1942200|2406700|5614600|2493900|2356900|2864000|4782800|4829600|8234400|6566900|4018100|16270100|8119800|4150800||4501400|3608400|3937500|3856200|12844500|12405100|4604000|2997600|1799800|2837900|3286500|3483000|4545300||3606000|4659900|4698400|4176500|5064000||5369200|4069000|7644200|8337900|6095800|4998300|7263700|3610400|5473600|7548900|7709800|5274900|6694600|6385100|3849800|7862300|10037800|4763600|4495800|3233800|4353100|4879000|7035900|2091900|2370800|4035400|3088600|4872700|8216000|4533900|7725700|2594900|4885200|5723700|3568500|3120200|4957900|13318400|2908900||2987100|2931300|3297400|3928700|3545000|1848000|2617300|2858900|4039400|3182300|3588300|7333900|5772000|4610700|5611100|4865300|3193600|4027600|4133400|6825100|4268300|2870700|3067000|4592800|2241200|2449400|2342300|3313000|2144600|2935100|4177000|7044600
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|1471000|1136000|439000|856000|672000|1206000|786000|1093000|1008000|1331000|653000|832000||||740000||930000|1808000|674000|1154000|783000|765000|930000|1008000|777000|1965000|877000|959000|718000|1126000|1909000|1541000|1327000|1268000|2124000|1463000|1725000|675000|735000|830000|1270000|1431000|1016000|764000|572000|2239000|2388000|1145000|1872000|5357000|4436000|981000|718000|1373000|1377000|1362000|1998000|2238000|1733000|1549000|861000|1078000|1194000|859000|1221000|1768000|1721000|998000|1847000|1528000|1494000||1309000|2076000|761000|1141000|1376000|1191000|1075000|1824000|3117000|7764000|798000|928000|1079000|1443000|1124000|1204000|1547000|4788000|1772000|2759000|3842000||1205000|1299000|1848000|2736000|484000||||877000|859000|1864000|3161000|1498000||1149000|1037000|949000|553000|447000|809000|2059000|521000|658000|1648000|513000|651000|1921000|2056000|1375000|530000|963000|735000|1453000|1330000||717000|1205000|1685000|2198000|1577000|1084000|862000|1247000|1314000|987000|755000|954000|656000|480000||640000|644000|539000|968000|1329000|2279000|2200000|1839000|1639000|1583000|2832000|2294000|2318000|2213000||1975000|2240000|1836000|4168000|2444000|4027000|1958000|1358000|1877000|899000|4279000|6146000|4601000||2232000|1961000|1128000|3209000|2206000||3035000|757000|775000|867000|1121000|648000|1283000|1341000|1331000|1290000|1309000|1283000|896000|1263000|1201000|3321000|3365000|3128000|2982000|5197000|2915000|3037000|2242000|1362000|1400000|2565000|1537000|964000|771000|901000|1297000|1355000|1145000|1554000|965000|1353000|1532000|993000|712000||1142000|867000|1641000|1040000|644000|1362000|1009000|1093000|1540000|907000|761000|1411000|1205000|1385000|682000|1198000|1079000|784000|623000|1794000|630000|772000|1281000|1175000|1103000|3109000|839000|1649000|881000|708000|1170000|1040000
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|3501800|3354600|3046000|6995000|4270000|3234200|3580000|3910400|4381600|6157400|2890600|3635000||||5504200||3504000|2337400|2357000|4309600|3005800|3730000|4996600|3347400|2539200|3127800|3404600|3577400|2240800|3492000|5444400|3395800|5783200|9235000|3087200|3983200|3457400|4249200|5400600|8822800|8670000|7285400|2861600|2491600|6299200|4991200|2336600|2520200|2449400|5216800|2364800|2241600|1986200|1939400|3568200|3494800|3360400|4880200|3755600|4296800|1587200|2046000|2526000|2655000|3299600|3021200|3828800|2220400|2339600|3293800|3148000||4444000|3179000|4815400|3684000|2820400|3362400|1891400|2845600|2444600|2425800|3480400|3501200|4365400|4158600|2838200|2270000|1983400|3870200|2076400|1745600|4958400||4877000|4335600|4099200|4009000|1509800||||1216200|1387800|1133400|2132400|2864000||2127800|2498200|3525800|6624400|5339000|6466800|6791800|5101600|3839600|5604000|5026000|2776200|3275800|2971800|4509800|4911800|2560400|3320800|3058200|6695200||5865600|6554200|7175000|6441800|4947000|4824800|14594200|16462400|4427400|2187400|4374800|5747000|6131200|3106800||3953000|2210200|3979800|2325600|3111600|4968800|8383800|2853400|4953800|5968600|4899800|5978000|5791800|4426200||5110200|2275800|6394400|6186400|2031600|3773400|3357800|2951600|2554200|3017200|2601000|4863000|5413200||3164200|8435400|3361200|5255800|4612400||5254600|3406200|5749000|4040400|3386600|3089200|2618800|3770200|2583600|3249800|2480200|2630000|2881000|2031600|1809600|4785400|4827200|4697200|4427000|1975400|2099200|2159600|3047200|2843800|1925200|3804000|3449200|3952400|3116200|2852000|3511600|3479400|2802600|2631800|2371000|3193200|3154800|4531200|3203200||3025200|6382400|4509200|4588600|3509000|4586200|3358200|4173400|7127400|3307600|7972000|9796800|7121000|4170200|2654800|3402400|2549800|2301000|5166400|4933400|4297600|5999400|7519400|4795000|3417600|6453600|2851600|2950600|2628400|2135200|3299200|3454000
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|1178000|865300|755100|835400|775600|564700|713300|754000|938200|920700|1069900|467500||||718100||690600|277000|369700|583500|480600|416000|586100|598400|523000|547300|549400|421100|337600|367700|1213000|596700|521800|413100|344500|442000|283200|1013500|576500|540900|323800|535200|421900|309100|697200|780500|596000|507700|654500|682300|435600|606500|967600|1776800|1030900|531000|837600|1076700|1555300|1085300|687000|692700|536300|340900|512200|372000|742600|532300|733800|585800|807300||348000|655200|438500|565600|944300|864300|497400|532100|473400|658000|1068300|1073000|566700|602300|774300|1221700|602800|913600|1062700|863600|1396000||515000|381700|415400|846400|133600||||194600|239500|135700|246600|174700||276500|426600|307100|418700|335900|388100|546700|588300|645600|433300|278400|403200|566900|935600|475500|576900|682400|513300|397500|430400||688000|1004800|1144300|1175500|695800|596800|448200|736300|570900|543700|704400|717100|644800|853900||1013000|776400|585600|1418700|1835000|442000|585500|644400|548000|209800|593200|483000|906700|650900||298200|360300|491800|708100|895000|666400|754600|503900|530300|286700|377900|539800|597700||497300|655000|454100|649300|598100||1105200|303700|423000|738700|380700|406700|322400|321400|468500|292600|345400|651700|801600|667900|1150400|1187400|337500|385600|550200|322400|507600|491400|681400|859200|402800|566200|381300|262700|674800|248600|246000|392700|660400|310400|309900|420400|692400|588200|493900||640200|675500|539700|774700|456200|875600|817900|836100|1050900|1053100|911200|1425400|2188000|1308300|854900|368900|437500|882900|496400|419300|304700|545900|811700|549900|393700|737700|572800|675000|751800|1309100|502800|768200
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|320400|319800|841100|785900|1337200|845900|719500|552200|617600|590800|789300|815700||||1102100||421300|1060200|261900|360300|539300|676400|940400|799300|894100|489200|1126000|570600|222900|389800|297700|512700|706100|452500|570900|425000|253100|461100|470800|512800|768800|778700|419200|297800|228200|388900|367600|288300|259400|674400|388300|372600|692300|391600|576500|1101300|327700|335700|381400|437000|357500|280300|219100|309300|298400|265100|238100|302900|773200|612800|673100||315900|484700|344400|438700|408600|321300|248800|276300|448300|396600|313300|341100|253100|502400|248600|428400|296700|496600|731700|712600|312400||467200|593000|597100|1011700|304500||||340700|794200|673900|1151500|2109700||792600|492700|712600|775100|597900|575700|820300|568700|575800|426500|523800|1123900|354800|670500|637400|675300|534700|717300|447300|474900||548500|1292000|625900|826200|924600|1013300|643000|901600|894300|553700|880300|2071100|645500|360800||207600|357000|335600|388800|281000|457000|408900|399700|578300|717100|695300|1115700|1556800|636500||647600|335400|660200|1454200|710800|525200|584900|513000|381600|240300|475400|282600|345400||422900|388500|485900|549700|271900||621100|267900|460500|268100|320200|305800|592400|282800|424900|929200|710400|491700|678000|340000|349500|447400|670700|734600|579200|541700|203100|821700|474100|584000|452400|1346100|1199700|489500|463000|512600|892500|685500|231800|302500|271100|349300|410500|566400|399200||391200|225400|492800|535800|615900|888300|483200|628800|586300|450100|282300|821600|711200|438300|514300|654800|437800|575200|853600|885800|436100|498000|593900|326700|492900|665900|474600|670900|470200|420800|501300|487300
04667|946274|/equities/nipro-corp|TOPIX500|662000|430000|310000|370000|454000|584000|480000|494000|582000|1346000|634000|428000||||396000||340000|424000|342000|254000|314000|228000|276000|344000|294000|294000|436000|690000|294000|420000|288000|306000|308000|680000|744000|306000|358000|532000|398000|384000|530000|408000|438000|364000|644000|780000|1076000|258000|456000|638000|848000|1306000|712000|608000|298000|408000|460000|412000|506000|358000|416000|230000|206000|184000|324000|188000|174000|470000|440000|718000|926000||344000|980000|730000|426000|470000|452000|438000|404000|262000|274000|278000|302000|352000|406000|362000|522000|706000|418000|478000|396000|304000||408000|366000|322000|498000|286000||||502000|616000|404000|416000|562000||484000|602000|378000|458000|324000|434000|502000|452000|376000|480000|672000|1026000|278000|590000|572000|398000|428000|546000|534000|636000||902000|874000|790000|738000|1010000|298000|302000|330000|698000|730000|500000|788000|510000|396000||444000|522000|556000|532000|694000|2346000|518000|348000|594000|328000|466000|494000|280000|242000||368000|196000|184000|276000|290000|316000|256000|224000|98000|144000|188000|312000|524000||450000|570000|376000|252000|254000||356000|384000|614000|168000|96000|144000|324000|546000|650000|632000|750000|408000|296000|310000|262000|444000|432000|324000|254000|376000|462000|902000|1246000|1040000|402000|306000|354000|416000|328000|256000|370000|346000|578000|510000|526000|474000|550000|350000|220000||192000|364000|268000|312000|218000|140000|434000|290000|318000|446000|272000|196000|282000|674000|288000|458000|578000|530000|292000|178000|194000|352000|370000|184000|164000|322000|186000|154000|180000|772000|398000|156000
04668|952892|/equities/nishi-nippon-railroad|TOPIX500|18800|33400|26800|54600|24800|65800|89200|34400|43000|68600|31600|35600||||68400||23800|41800|22800|33000|31400|17400|21000|32200|23600|39600|26000|39200|16200|26000|18400|19800|23800|27600|26000|41800|19000|36600|27400|54600|147600|47000|75800|23200|34600|44400|25600|28600|15400|113200|20000|17600|38400|25200|18400|47200|34800|66800|36600|31600|8600|20400|23400|33400|19400|14600|16600|27600|13400|30600|66800||47000|14400|32200|43000|39600|45200|25800|81200|77200|40400|63800|21200|43800|46800|94200|55600|40800|37400|37400|27200|43600||30400|28200|25200|24400|9800||||5000|7200|24000|6600|7000||18800|23400|27000|43000|22200|19800|176000|23000|40600|23200|23400|26400|24400|24200|17600|36200|17600|29000|24800|22000||26200|20200|35000|28000|18800|27000|17800|26800|41400|17800|44400|27600|20000|17200||27600|21000|29000|19600|17200|26800|40600|13000|17600|16600|17400|32400|23000|13600||58600|4600|14800|10000|22200|28800|50800|30400|22800|26200|14600|88800|72400||54800|133600|51800|69600|62000||149400|42200|32400|38400|49200|46800|34400|68400|27200|20600|42600|14800|22000|24800|13200|12600|26800|21200|9800|8800|35200|15200|15800|20400|16000|33400|30800|18400|27200|27600|37800|46400|31800|35800|15200|29400|27600|27000|32800||26600|17400|41600|13200|39400|28600|37800|14200|12800|35600|25000|34800|34200|16800|27800|22200|15600|17400|45600|32800|15600|25200|26000|18600|10200|115000|39200|23200|7800|35800|24600|27600
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|113400|261800|295600|228600|273600|242000|136000|255400|227000|214600|272400|243200||||319000||288400|232600|321800|219000|396600|387400|130400|122200|94800|158400|197400|182200|74200|248200|342800|499200|462200|229000|177200|172000|377600|206000|204000|288400|266600|176400|240800|129800|220600|414200|556400|277800|528600|441000|340000|157400|175800|166400|126600|92200|258800|373000|447400|179400|254400|334600|163200|128000|118800|129000|118600|186600|619800|137600|149000||142600|184600|84400|129400|276800|435200|197000|272000|266200|499600|330000|463200|833600|326200|190200|498800|194800|226000|570400|298000|156200||143800|228400|215200|216000|74200||||124800|178400|112800|136600|145200||180800|165600|95400|190200|132600|147800|275000|172200|282200|172000|416800|292200|293200|389000|225600|261000|260600|289800|222400|348400||520000|509800|453000|244200|179600|122600|80800|166200|136400|75000|91000|199000|171600|216400||176800|339600|112000|260400|198000|125200|224800|104400|103600|184000|78000|338800|83200|165400||122000|50800|78600|137600|192400|102800|355200|90800|232800|129400|270000|236200|337400||196400|411800|333000|384400|303000||279200|71800|57600|129200|141000|89800|177400|309000|336600|106200|166200|70400|188600|177400|91000|95400|144400|161000|121400|66400|126200|97200|122200|129400|69000|187600|213600|247600|158600|239800|226000|137600|231800|263800|183600|206600|233200|137000|140600||333000|306200|385600|482000|146800|103800|254200|177000|157800|115400|217600|182400|248000|159400|137200|109000|163400|96800|64600|117000|113000|70800|94600|141200|46200|186400|176400|136000|195000|55000|240000|141600
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1951000|2895000|2762000|1683000|1183000|1780000|788000|1407000|1858000|2089000|1447000|1448000||||1322000||1148000|1052000|1477000|1328000|1065000|1170000|1803000|2092000|2380000|1817000|1753000|2095000|2307000|2487000|3476000|7830000|3836000|2313000|1469000|1024000|829000|706000|980000|1537000|745000|787000|822000|783000|659000|910000|567000|432000|437000|3670000|1266000|798000|573000|1039000|808000|825000|1020000|951000|1311000|971000|552000|442000|387000|609000|340000|767000|693000|760000|577000|835000|864000||1489000|1217000|1384000|1086000|1344000|1289000|517000|540000|1074000|774000|787000|1164000|721000|858000|763000|1150000|1188000|1057000|898000|1740000|753000||1533000|1476000|435000|794000|537000||||260000|441000|393000|285000|365000||564000|606000|793000|962000|683000|870000|2581000|1237000|922000|862000|710000|1396000|979000|686000|1472000|1041000|505000|611000|767000|766000||1037000|1526000|1569000|998000|958000|1498000|703000|1151000|896000|703000|621000|1608000|2977000|1843000||781000|1410000|970000|808000|888000|1178000|1319000|2862000|1160000|2326000|2219000|1540000|2298000|754000||1300000|777000|610000|754000|1147000|702000|1024000|2104000|635000|577000|901000|795000|1042000||1257000|1326000|1649000|1449000|724000||3174000|1071000|1530000|1037000|487000|976000|1166000|1377000|1427000|1150000|785000|988000|1513000|878000|878000|1028000|1204000|1441000|2005000|3114000|1852000|1314000|2184000|2402000|1758000|1807000|788000|732000|1716000|475000|963000|1265000|1473000|1343000|1199000|984000|1524000|695000|935000||1173000|1521000|755000|818000|904000|1716000|1157000|785000|1371000|1607000|1551000|1670000|1334000|1235000|501000|1055000|1041000|739000|487000|578000|608000|823000|886000|989000|861000|2737000|1636000|1393000|904000|1641000|2318000|1260000
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|5548200|11119900|9558200|10413800|12711000|19180600|12366000|10433200|11426400|12651800|8563500|9280300||||8807000||11886000|15921600|19968200|18162500|25013400|17677600|15240900|11716100|16723500|15777500|16729500|7554400|4849000|6961900|6609600|6966500|13976400|10704700|10065300|13969000|12745100|12381000|11019300|10837700|15124100|7813600|10128800|10482700|7375700|7070700|7681000|6563900|4768000|15615400|9804400|8107800|6305900|7669000|10391500|9246300|16842800|10206500|9952100|10792600|6665200|7380000|11204400|15452900|17073400|14749400|9325000|13440500|8235600|14814200|16213800||14397200|8541500|10264000|11832900|11988100|8733100|6381000|11569200|10937700|8919500|10195900|12828600|7240900|7027900|9018600|9335500|13879400|8597900|12450900|9521900|8360100||14130800|9083800|5317800|6604400|4159200||||2972100|2186200|2096300|2761500|4258200||4270100|5852100|5386000|5799700|4821300|7388300|11273900|8014300|10669100|8152700|8290300|3266400|6224900|6232500|8575800|9795900|4445700|5902400|7263700|13007000||7316300|12387700|10636900|9348500|6042100|6391100|5436200|6259700|7573900|5843900|6282100|10207200|8653800|20573400||10893000|12922200|7172100|4528400|3755200|9207800|9417000|9677800|9354600|8877700|12180400|7762600|16864500|7267800||8511800|8275800|12303800|9754700|8229400|6127100|9309600|11751200|7713700|9842700|14543600|14846800|21813200||17071400|13805200|11897800|12172300|13171100||16409300|9392200|7731700|6471900|7078300|12555700|10908600|5832000|6028500|5191500|6123400|5659800|5613300|4734500|4954500|5537900|7136000|7789000|10348200|7020700|7126800|8903300|5458900|3020800|3396600|8248500|7768800|8970900|6290500|8007100|6712200|8705800|7630000|11207100|8163400|8289400|7885200|6003000|6408800||9292500|8551500|12002000|11201400|7817800|9582800|12553700|10928500|12400700|12117900|9242500|15662500|11212400|7903600|11272400|13919500|11303300|10777600|9235400|8737900|9141700|11074700|22881200|20194500|8453500|19166400|6723800|7975400|3906000|7579100|8296700|9697100
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|559019|1046165|955657|424588|638879|1408197|606935|669492|942347|563012|569667|475166||||741366||363362|605604|375341|444553|622907|532399|594956|480490|548371|752014|753345|399299|411278|850508|533730|552364|547040|799930|633555|519089|665499|428581|592294|616252|533730|810578|568336|400630|451208|770648|642872|378003|451208|3780038|835867|657513|543047|781296|716077|1071454|859825|664168|1075447|851839|520420|524413|527075|984939|295481|500455|835867|634886|340735|736042|507110||613590|770648|340735|216952|387320|805254|640210|499124|565674|630893|372679|327425|565674|511103|423257|499124|421926|319439|408616|332749|370017||779965|929037|396637|577653|320770||||211628|535061|183677|224938|351383||359369|327425|380665|403292|424588|947671|2882945|937023|555026|457863|578984|666830|592294|866480|696112|809247|624238|1050158|561681|590963||734711|702767|798599|923713|528406|1360281|455201|597618|630893|584308|769317|839860|476497|533730||332749|342066|432574|439229|925044|976953|839860|738704|1277759|878459|312784|519089|573660|657513||1337654|706760|767986|479159|500455|429912|649527|596287|748021|1003573|477828|519089|937023||902417|714746|813240|918389|650858||3287569|483152|682802|845184|429912|547040|867811|1239160|822557|790613|697443|475166|911734|610928|336742|686795|980946|1501367|911734|809247|616252|831874|704098|724063|765324|1521332|1315027|826550|746690|499124|732049|789282|1072785|1018214|702767|1337654|1161962|1079440|862487||790613|690788|737373|952995|702767|1477409|732049|960981|964974|567005|572329|1071454|444553|468511|319439|420595|729387|399299|693450|1205885|487145|1241822|1051489|660175|366024|3210371|701436|833205|488476|362031|713415|469842
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|750000|1230000|1624000|1177000|829000|1290000|715000|967000|811000|697000|476000|554000||||605000||513000|512000|509000|463000|502000|717000|1106000|1347000|1117000|1106000|503000|690000|528000|1113000|894000|557000|945000|1409000|962000|1200000|1001000|898000|983000|1508000|886000|867000|744000|359000|966000|1432000|578000|820000|972000|4222000|2372000|1292000|1374000|847000|632000|1023000|989000|569000|1185000|661000|455000|368000|508000|953000|923000|399000|507000|549000|705000|1250000|685000||428000|908000|368000|352000|266000|649000|328000|441000|667000|320000|463000|395000|373000|502000|417000|473000|500000|499000|747000|336000|503000||1032000|488000|374000|549000|316000||||172000|189000|198000|123000|289000||277000|374000|605000|672000|275000|746000|2050000|498000|368000|555000|207000|354000|468000|404000|562000|442000|248000|315000|411000|453000||374000|275000|629000|802000|475000|832000|282000|454000|693000|368000|357000|425000|282000|638000||343000|268000|309000|534000|352000|657000|523000|361000|683000|439000|353000|351000|335000|464000||1020000|400000|270000|377000|627000|608000|358000|506000|430000|370000|443000|764000|920000||802000|991000|1797000|1788000|1712000||2700000|498000|589000|1491000|598000|909000|845000|1072000|1103000|1248000|822000|1095000|557000|610000|622000|993000|1053000|931000|692000|574000|546000|793000|497000|667000|254000|853000|496000|390000|402000|375000|477000|458000|602000|1002000|829000|839000|804000|1058000|545000||833000|722000|715000|1235000|855000|1743000|795000|700000|693000|287000|370000|941000|537000|702000|563000|407000|438000|301000|379000|338000|579000|926000|679000|449000|616000|2973000|706000|998000|786000|810000|921000|533000
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|169600|294400|455000|127500|409900|325200|139600|278600|301200|263700|134800|215800||||226700||171100|154500|139500|126400|225400|246400|214600|459300|1448700|408800|434400|527000|200100|270100|358700|140200|287900|267200|372600|345800|320700|199400|279100|347600|245800|227600|91200|153800|258000|138800|244400|257400|140700|351000|172300|150800|96800|91400|88900|127100|172700|140100|237600|219300|106500|96900|230000|289500|166000|157300|260500|183300|232400|275500|298200||445800|222700|169800|118900|104500|214900|128700|195900|162600|222400|175500|162500|170400|276100|159800|191400|182100|154600|203600|346800|310000||259700|261400|230300|260300|74300||||65800|88600|101100|157100|222900||169200|205000|106100|118300|99500|284000|499500|436000|156700|156900|143900|126800|166900|186500|299200|236000|148700|199000|275900|166100||204900|754900|370500|186100|246000|189100|177000|223500|264000|161700|209100|204300|449900|227100||212300|261400|225000|233100|223200|288700|566500|603000|287700|231400|258500|191200|214100|385600||286900|194300|549400|434500|263600|219700|342800|229600|74600|163700|155300|265300|512200||186000|437400|414300|206500|196400||331800|205500|182300|201700|155700|500400|191000|228200|174700|290500|333200|244600|315600|294500|182900|353700|159100|350500|172800|247700|249800|290100|286600|468000|261900|330600|204000|210000|254200|199200|182800|176700|176200|248100|217400|292100|218500|292900|83100||221700|77500|127500|268900|198100|251100|167900|172000|197500|154000|128600|310600|256800|157700|207500|224400|193000|340600|462700|331200|183800|219700|258100|321900|254800|494300|189700|194700|138300|182900|201000|171800
04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH|209200|265400|196400|402000|247400|498600|568400|462600|367200|763600|270200|205400||||350000||331000|239000|273800|366600|204600|342000|319200|241800|270400|326400|464400|371400|592400|790200|311000|275000|602600|707000|657200|479400|225600|205000|158600|351600|141000|145000|175600|156000|745000|375400|243800|233000|239800|354800|147000|92000|152600|143400|186000|280400|333000|734800|334000|479000|271600|114600|160400|121800|358000|407400|481000|164200|746640|506160|786960||467280|314400|370080|2176320|393600|279600|310320|149520|212160|516720|237360|214080|182880|303840|142800|597840|606960|935520|445680|427920|629040||464160|533520|910560|802560|149760||||82560|95280|103200|83280|209520||164880|79200|145440|207840|233040|240000|215520|58320|199680|170880|203040|190800|87120|90480|131760|118320|78000|142320|57840|63120||68880|162480|229440|162960|207840|156720|183120|138480|191280|215760|298320|564960|330720|396960||141840|141360|168240|272880|206160|281520|735840|549840|557040|329280|379680|136320|421440|391440||648960|867360|485520|435600|898560|1026480|2227921|911280|424560|160560|335520|217200|690000||418800|518640|318240|164400|223440||415920|191040|255840|187440|387360|133440|282480|264240|383040|187200|214800|145200|102480|91200|121920|153840|203520|179520|213120|86400|152640|111840|94560|163680|149760|128640|145440|168000|131520|191520|143520|287040|288000|312960|132960|250560|484800|410400|279360||458400|166560|188640|109920|124800|138720|96000|104640|121440|142560|310560|144000|87360|82080|159360|96000|81120|238080|166080|507360|254880|401760|350400|156480|99360|235680|117600|149760|208320|153120|119040|231360
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|383700|594700|726800|1268900|1100100|835200|633200|1129700|894300|864400|1165000|692900||||927200||1737800|877600|639000|939300|509800|643800|1299700|1226900|438000|929200|498900|438100|262400|666400|566600|799700|1552900|2471800|453800|608400|508500|764900|869900|2267500|857400|1101200|1671700|908000|1254500|663600|862200|384200|620200|758100|466400|548900|358200|264500|498300|725700|885300|888600|958000|657900|1294100|1185700|1238900|330800|349600|558500|453000|664300|845200|1435100|754600||452000|700600|982600|784200|1393400|835900|551900|427100|409100|562300|915900|792900|1042400|585100|1101400|464600|430200|609700|581000|673900|592500||660300|655900|480100|784200|716800||||449500|495800|177900|141800|232500||416000|732400|853300|806600|501700|654300|810500|662400|1100300|548800|861200|274300|507500|508000|701300|562600|264300|310300|555900|667700||442000|552600|691000|851900|747900|583400|539400|791500|515600|589900|829600|1291800|888000|1032200||518100|1482400|805600|538900|592700|1384700|1043600|532800|512800|501300|1014000|603600|869300|1329800||730400|577900|682800|480300|924700|1299600|562200|520500|549500|279000|619100|767700|958100||635700|529300|597500|539700|859700||756600|776500|880000|514500|483800|1331600|660100|995400|919300|826600|1746700|1126200|685000|882100|475900|610600|524000|529700|685500|405000|588300|786900|406800|382200|430500|574400|625300|709000|587600|439800|526000|1041200|512200|440000|725900|461300|1002300|982500|654000||596300|988300|1554400|1554700|696900|625000|2337300|3475700|4860500|1842300|753500|1160200|1062400|552200|364500|1557800|888200|279400|564000|545400|533900|496500|591700|884700|335500|643400|734000|583800|583100|779100|602800|388000
04677|952080|/equities/nof-corp|TOPIX500|281000|384000|238500|387000|442000|356000|346000|770500|948000|603500|417000|1027500||||752500||601500|695500|2557500|1503500|818500|597500|485000|397500|319000|699000|593000|574500|524500|417000|307500|412500|555500|1347500|1738000|549500|292500|631500|703000|738000|358000|262500|231500|299000|326000|759500|696000|271000|351000|352500|409000|878500|516000|622000|715500|721500|971000|1093500|934000|658000|400000|113500|175500|246000|93000|250000|356500|267000|209000|178500|160000||212500|158500|123000|246500|182500|344500|264000|231500|425500|467000|590500|149500|175000|392000|381000|503000|269000|257000|357000|325500|561500||1221500|1001500|898500|770500|173000||||189000|315500|582000|240500|303500||474500|271000|659000|263000|213000|313000|314500|451500|333500|163500|223000|192500|674500|374000|148000|203000|307500|415000|495000|372500||247500|185500|150500|318500|218500|173500|231500|275000|283500|196000|224500|246000|200000|449000||457000|520500|193000|264000|220000|510500|449500|515500|773500|900500|467500|344500|489000|418000||720000|376000|400500|714000|650000|333500|263000|248000|259000|127500|199000|167500|205500||404500|272000|306000|385500|218500||322000|270000|365500|267500|240000|410000|560500|509500|573000|341500|197500|242000|324000|208500|254500|548000|454500|312500|455000|528500|232500|565500|560000|469500|313500|301500|314000|569000|443000|347500|472500|192500|123000|252000|166000|267000|382000|253000|103500||161500|382500|222000|281000|294500|230500|638000|506500|991500|405000|574500|491500|597500|248000|668000|1307500|562500|922000|3011500|352000|355000|247500|224000|116500|184500|414000|1024000|1048000|215000|138000|449500|488500
04678|946241|/equities/nok-corp|TOPIX500|582000|871900|376000|660000|754700|583600|434100|819200|601300|513200|967000|478300||||566700||272900|434900|764200|1897500|2077600|616000|342300|488700|409600|1001500|686200|742100|311100|298100|445400|540800|830600|1228100|392600|557700|413100|453400|551800|1387600|500700|518300|603400|438600|1220700|618000|307400|655300|993100|1423500|725900|916000|1064800|402800|376100|773300|1189500|679800|689900|677300|488600|1608000|819300|317800|322100|502100|525800|1502100|617200|385600|502300||551100|477500|492600|1341300|977700|1062600|396000|515000|479000|574000|584000|502000|363000|456000|378000|391000|322000|633000|533000|846000|1080000||979000|431000|373000|361000|271000||||184000|203000|225000|290000|400000||244000|449000|284000|366000|549000|335000|1145000|604000|546000|929000|1376000|1851000|2564000|449000|926000|703000|443000|649000|1007000|979000||526000|441000|636000|637000|502000|205000|465000|426000|424000|309000|289000|283000|378000|420000||532000|912000|393000|201000|206000|397000|536000|479000|327000|412000|691000|525000|663000|448000||438000|239000|306000|374000|534000|536000|411000|884000|1264000|1025000|461000|306000|422000||301000|384000|474000|420000|216000||465000|176000|636000|686000|291000|441000|435000|320000|373000|505000|651000|647000|579000|361000|384000|552000|641000|547000|761000|1068000|1066000|945000|1084000|1022000|808000|680000|973000|499000|611000|959000|765000|1234000|981000|769000|1051000|900000|1160000|1062000|382000||1724000|4152000|257000|531000|381000|503000|582000|452000|538000|478000|214000|617000|506000|274000|292000|550000|684000|226000|255000|190000|357000|408000|466000|562000|344000|775000|518000|659000|418000|938000|579000|631000
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|4763000|7667000|9774000|7210000|8624000|9031000|6423000|8250000|10723000|12696000|9457000|10034000||||12110000||6544000|7553000|6945000|11128000|11129000|7308000|10868000|11230000|11866000|11774000|10750000|11044000|6123000|9078000|8433000|14110000|15747000|8201000|7539000|10246000|5851000|6947000|9039000|10909000|13106000|9850000|12284000|6964000|5717000|15140000|13355000|9995000|8129000|14541000|8036000|9838000|10646000|9437000|15884000|7974000|12932000|13525000|17363000|17744000|7960000|10345000|10314000|6291000|4981000|7697000|6497000|5839000|9108000|14106000|12724000||7892000|11739000|9970000|15263000|11299000|10222000|9839000|13193000|8409000|6355000|7257000|9823000|5357000|11225000|13405000|13317000|15148000|6876000|5522000|5697000|8090000||7897000|6294000|4033000|6544000|4631000||||5489000|5208000|3410000|2267000|6907000||4524000|4476000|4128000|4146000|6740000|8631000|8727000|6057000|7811000|6226000|8451000|5533000|4222000|4879000|6584000|9476000|4049000|4623000|4595000|9224000||5534000|9111000|7899000|9122000|9200000|7324000|5450000|7588000|13455000|7236000|7125000|8439000|6936000|7813000||7749000|7638000|11146000|6505000|5192000|11458000|18769000|11344000|14277000|34643000|12960000|10332000|7828000|10155000||9733000|7444000|7878000|4917000|7205000|8499000|15137000|5798000|6258000|9516000|8358000|12298000|12330000||10724000|8388000|11023000|15373000|11819000||11862000|11699000|8415000|10310000|6250000|8388000|16223000|14829000|14815000|11714000|3871000|4724000|7358000|6660000|9328000|8886000|10330000|8914000|9698000|9655000|14007000|8938000|8238000|5211000|4973000|6688000|5713000|7556000|6831000|4189000|6451000|7226000|4295000|5035000|5614000|5837000|7552000|6662000|6529000||5531000|6658000|5505000|8145000|4520000|8715000|7177000|7722000|16463000|7775000|8681000|18936000|16411000|8002000|7315000|8592000|6790000|5718000|7849000|9390000|6882000|8095000|10994000|7868000|4414000|9943000|7188000|9944000|7400000|10752000|8427000|9610000
04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH|582614|736284|826429|619519|679414|611049|654004|1228754|1262029|848814|1012769|565069||||578379||1101704|410794|1144054|769559|684254|482789|457984|784684|494284|938959|392039|1420539|706034|566884|885719|1026684|1133164|633434|880274|757459|923229|858494|902054|2034614|1122274|735679|1042414|689094|702404|2609969|679414|599554|679414|973444|534819|537239|676389|1176119|698169|617099|1073269|651584|1048464|690304|352109|268014|352109|401114|208119|278299|686069|587454|1159179|729629|731444||923834|784684|646744|563254|704219|1311034|621939|730234|904474|1061169|715109|533004|694539|1096259|1098679|876039|613469|695749|862124|856679|642509||716319|622544|941984|2405479|362394||||441044|232319|235344|205094|448304||406559|313389|733864|679414|1191849|984939|990384|1009744|967394|1527019|641299|879064|714504|932909|951664|1917849|2231239|690304|977679|736889||840344|862124|1183984|1230569|643719|1041204|421079|854259|1561504|946824|439834|703614|831269|1354594||1092024|735679|816749|521509|596529|822194|1443529|2694064|1453209|911734|1127719|1867029|2701324|3459389||1329789|931699|1372744|1540329|3205289|1729089|1354594|1043019|723579|539659|657634|1235409|741729||1121669|1652254|582009|1492534|949849||2798729|1934184|896004|784684|1185799|2155009|4666364|3772174|2541604|1457444|921414|1569974|2785419|4563514|7681683|4084959|10396923|2735809|1138004|2586979|2576694|1612929|6127439|2030984|1256584|1030314|610444|898424|1194874|1269894|1133769|379939|569909|907499|432574|449514|322464|542684|395669||485209|585034|897819|1091419|1379399|1026684|795574|1034549|1295909|906894|1437479|1733324|1657699|958319|401719|245024|446489|480974|344849|336379|1505239|1660724|398089|805254|432574|2398824|408979|348479|426524|698169|1105939|1065404
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2026000|4159000|2713000|2228000|2412000|4059000|2030000|2452000|1636000|2614000|3103000|2607000||||2187000||4262000|2027000|2495000|4060000|3315000|4063000|2778000|2844000|2494000|1773000|2227000|4417000|1828000|2008000|3211000|2000000|1950000|3488000|5978000|2796000|2721000|1660000|2302000|2806000|2900000|2354000|2815000|1576000|2631000|5280000|6512000|1238000|1702000|5611000|3430000|1703000|3171000|6543000|2663000|2464000|6481000|3496000|2557000|1959000|1421000|2622000|2091000|2287000|2256000|1670000|3478000|2538000|2157000|2584000|3219000||1995000|1965000|989000|2265000|2520000|3287000|1421000|2466000|5805000|1819000|2860000|1861000|1875000|5550000|5121000|3315000|1502000|1922000|4637000|2654000|2708000||2891000|3977000|6646000|2086000|1365000||||783000|1090000|904000|815000|805000||1106000|768000|722000|1157000|1046000|1665000|2912000|1514000|1846000|2958000|899000|788000|1287000|1627000|1759000|1147000|1211000|1289000|1013000|1700000||2628000|3190000|1832000|2615000|3081000|2038000|1372000|1564000|2960000|2306000|2463000|5681000|4101000|2652000||1558000|1019000|1213000|1421000|1350000|2205000|2010000|959000|1203000|1987000|2486000|2940000|5026000|4051000||6628000|3092000|3357000|5938000|2178000|3015000|4109000|3240000|1785000|1627000|2532000|2479000|2424000||2991000|2145000|1846000|2660000|3615000||5867000|1805000|3509000|2185000|932000|2169000|1879000|3173000|2361000|7353000|2233000|2022000|1389000|1446000|1358000|1905000|2561000|2802000|3956000|3451000|2640000|4671000|5548000|1656000|7883000|6534000|2064000|2422000|3131000|1895000|2261000|2268000|1873000|3362000|3601000|2199000|1750000|1764000|1737000||1596000|1068000|2730000|4141000|1620000|1852000|1488000|1813000|2707000|2122000|989000|4062000|2265000|2338000|6686000|4846000|4660000|1231000|1204000|1454000|1557000|1267000|2894000|1354000|1288000|3426000|1875000|2079000|1521000|1952000|2456000|2597000
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|1420000|2287000|2485000|2902000|2979000|3194000|2068000|3693000|4960000|3248000|3244000|5575000||||4915000||2748000|1882000|2875000|2465000|2636000|1835000|1689000|4162000|3242000|3758000|2456000|2823000|3131000|3228000|2689000|1761000|1485000|2927000|1657000|1791000|989000|881000|1047000|1249000|1627000|1748000|3385000|1075000|2368000|1303000|1363000|1138000|1207000|5123000|1786000|1829000|1521000|2510000|2744000|3385000|4580000|4807000|2050000|1919000|3055000|2389000|2532000|1438000|1089000|1485000|1442000|9255000|2670000|1311000|1618000||3011000|1978000|1075000|725000|783000|1667000|2048000|1065000|1083000|1001000|1257000|1669000|2401000|930000|1424000|870000|961000|1286000|3017000|1108000|1532000||1908000|1862000|1377000|1096000|704000||||884000|1341000|1021000|493000|683000||1057000|1346000|1727000|1919000|2635000|4089000|2727000|1643000|2073000|905000|1284000|990000|1319000|993000|2091000|1673000|1167000|3159000|1863000|1842000||1158000|1859000|4220000|2638000|2920000|2923000|2335000|1722000|1641000|1802000|1835000|2762000|2044000|1760000||1391000|2502000|1997000|668000|1252000|1256000|1965000|1105000|2036000|1788000|2058000|3054000|2130000|3203000||2227000|2151000|902000|1354000|1683000|1598000|1646000|2263000|1406000|1432000|1309000|2551000|2691000||2955000|1592000|1258000|2520000|1114000||3479000|1621000|2093000|3815000|1194000|1107000|1871000|1448000|1964000|2549000|1510000|1371000|904000|1472000|1270000|2905000|2361000|2419000|2639000|2601000|2493000|4946000|4015000|4896000|4725000|4629000|1359000|1204000|1186000|965000|1626000|1392000|1455000|1810000|1626000|2731000|4545000|7472000|1779000||1818000|2066000|2205000|3835000|1616000|2499000|1417000|1268000|2785000|1420000|1309000|1729000|3268000|3551000|1446000|1094000|1508000|904000|906000|1474000|1031000|1199000|1865000|1792000|974000|3146000|1256000|1299000|1146000|2579000|2774000|1655000
04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH|5522000|8560500|5634000|8960500|6872000|9241500|10042000|12751500|15832500|5264500|2653000|3256500||||3241500||2083000|1572000|2890500|3646000|2896000|3224500|3558500|4449500|3579500|4423000|2636500|3150500|2478500|5093000|3621000|4625500|7394000|8688000|4823500|4469500|2650000|2906000|4656500|3497500|3752000|3152500|3656500|1480000|2015500|3507000|3438500|3220000|2844000|17844000|5267500|3318500|3127500|3228000|2924000|4725500|4033000|4319000|5039500|4062000|1822500|2028000|2912000|2543500|1345500|3207500|3169500|3019000|2729000|5333500|4448000||4289000|4926500|3068500|2882500|5563500|3429500|1508500|2062000|3637500|3169500|2707500|1766500|2922000|3501000|4686000|6823500|3467000|2437500|2945500|2269500|6017500||7910500|3516000|2115500|2811500|1587000||||1758000|1763500|1052000|1742000|1729500||2456500|3127500|2996000|3533000|3031000|4270000|9360500|2502500|3787500|2485500|3811500|1570500|1707500|3546500|3498500|3583000|2324500|2680500|4364000|3462000||3097500|3988000|5253500|3202500|3626000|4856500|3274000|5179500|4702500|3860500|9114000|4333000|2974500|2101500||2943500|2423000|3024500|1787000|1703500|3656000|5638000|2823500|4859500|4320500|3455000|3443000|2595500|5645000||6255500|1554500|3625500|2907500|3682500|3127500|3065000|3667500|1942500|2102000|2612000|3673500|3330000||3573000|4020500|2411500|4468500|2219500||12995500|3153000|2658500|3941000|2130500|4430000|7016500|5110500|3775500|4127000|2205500|2213500|3874500|4424500|2410000|3402000|5182000|5356000|4493500|2819500|2616500|2889000|2660500|2088000|2096000|4606000|1633000|2363500|2971000|2413000|2692500|3053000|2384500|2325000|3575500|3367500|2844000|2772500|2496000||3538000|2780000|3239000|3104000|3357500|7657000|4889000|7693000|12828500|4316500|4052500|7850000|8490500|3603500|2096000|4665000|2436500|2712500|3516500|2448500|6259500|6061000|10796500|3973000|3872000|18907500|2466500|3844000|1649000|3072500|6827000|7527500
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|6772000|4653000|4521000|2310000|1929000|4540000|1974000|2114000|2127000|3107000|1990000|2541000||||4528000||2732000|2077000|2424000|2343000|3322000|3295000|2537000|4022000|4675000|3776000|3790000|3166000|1903000|3167000|5180000|6466000|7336000|3473000|3214000|5044000|2075000|1650000|3763000|2288000|2769000|2894000|2418000|1276000|2442000|2783000|2663000|4098000|3181000|4984000|3246000|3744000|1744000|2856000|2824000|2816000|2188000|2570000|3001000|1877000|1221000|1745000|3270000|2380000|2070000|1536000|1459000|1335000|1231000|1540000|2394000||1403000|2875000|3462000|920000|3300000|5202000|2113000|1397000|1531000|1044000|1264000|2134000|6124000|3033000|2051000|2312000|2224000|2524000|4314000|1902000|3101000||2038000|948000|1219000|1554000|670000||||461000|799000|583000|1073000|745000||975000|1263000|847000|1316000|1045000|1847000|3268000|1038000|1054000|806000|1593000|1647000|2037000|2236000|2603000|3169000|1050000|1140000|1594000|2753000||2467000|2402000|2149000|2327000|2437000|2189000|3626000|2364000|2403000|2799000|1724000|1611000|2277000|2112000||1810000|1764000|2196000|1499000|2171000|3274000|2715000|1512000|1783000|1856000|957000|1750000|2046000|3239000||2749000|1996000|2429000|2332000|1977000|2575000|5220000|4205000|1562000|1247000|1718000|2366000|3636000||2047000|2526000|3732000|3610000|2831000||6441000|2266000|2791000|4458000|2038000|2099000|6153000|4877000|2195000|2762000|4005000|2229000|1629000|958000|945000|1394000|1918000|3416000|2464000|1930000|1979000|2199000|1534000|1110000|356000|1699000|1676000|1500000|1474000|1476000|5222000|3394000|3587000|2569000|2049000|1855000|3364000|2098000|1856000||1840000|1881000|1515000|1081000|883000|2831000|1892000|1975000|1568000|1216000|1774000|3590000|2606000|1569000|1024000|1077000|639000|1055000|1758000|1841000|1469000|1199000|1727000|2282000|1614000|4858000|1989000|1250000|1377000|1428000|2203000|2331000
04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH|103000|528000|464000|264000|97000|168000|191000|405000|335000|426000|501000|574000||||272000||184000|204000|577000|454000|492000|325000|154000|217000|238000|356000|192000|159000|258000|339000|350000|125000|248000|286000|71000|270000|304000|224000|138000|247000|301000|280000|217000|150000|192000|173000|118000|106000|180000|298000|142000|210000|178000|175000|290000|85000|139000|293000|216000|183000|166000|94000|243000|141000|106000|194000|293000|111000|79000|96000|194000||215000|118000|101000|130000|278000|171000|112000|88000|132000|301000|151000|108000|115000|178000|59000|217000|154000|176000|290000|421000|225000||363000|114000|145000|230000|101000||||20000|60000|71000|87000|345000||87000|744000|233000|283000|166000|164000|293000|136000|202000|178000|106000|150000|82000|99000|260000|195000|119000|226000|100000|245000||264000|167000|187000|188000|94000|127000|177000|282000|177000|429000|249000|275000|587000|91000||269000|394000|112000|146000|227000|164000|124000|232000|312000|538000|367000|303000|156000|477000||208000|241000|320000|272000|275000|64000|348000|263000|170000|98000|165000|205000|339000||409000|429000|410000|597000|307000||511000|480000|341000|132000|105000|412000|405000|330000|234000|195000|136000|72000|92000|228000|104000|104000|66000|198000|125000|206000|151000|81000|32000|151000|125000|268000|200000|240000|341000|93000|220000|115000|264000|143000|261000|192000|265000|251000|187000||155000|291000|240000|197000|209000|366000|636000|408000|340000|265000|151000|363000|507000|118000|200000|187000|69000|109000|122000|89000|172000|353000|260000|251000|78000|312000|132000|54000|51000|73000|103000|165000
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1118000|1027000|683000|932000|788500|1204500|1303000|2748000|818000|701000|498000|396500||||494000||373500|347500|367500|367000|562000|310500|259500|407000|332000|422500|247000|324000|337500|519500|420500|391500|433500|288000|496500|367000|384000|469500|362000|688000|963000|500500|364000|400500|477500|587000|1120500|210000|172000|1943500|493500|335500|383000|628500|511500|745500|476500|439000|535500|559000|185000|327500|229000|390000|183000|204500|224500|219000|203000|371000|434000||395000|264000|253000|218500|341500|514500|185500|268000|277000|170000|225000|285000|273500|290000|224000|221000|150000|260000|179000|211500|317000||320000|202500|227000|323000|135000||||110000|129000|165000|170500|174500||206500|243000|233000|245000|207500|444000|1539500|309500|276000|193500|180000|224500|193000|157000|363000|495000|319500|276000|280000|308500||343000|526000|405500|544000|340000|456500|209000|267500|380000|425000|476000|531000|319000|289500||486000|366000|305000|244000|354500|623000|763000|465000|317500|501000|479500|251500|294500|294000||701000|286000|335000|225500|329000|382500|676000|544000|244500|353500|218500|379000|644500||449500|531500|607500|497500|423000||1671500|438000|665500|406500|275500|301000|272500|323000|294000|309000|274500|382000|352000|250000|240000|417500|343500|378500|329500|366500|414500|433000|280000|292500|328000|891000|374500|249500|277500|307500|387000|403000|218500|298500|248500|627000|262000|177500|232500||294500|316000|330500|303500|170000|617000|288000|312500|459500|263000|286500|353500|254000|216000|165000|258000|247500|176500|325000|260500|462500|439500|319500|281000|173000|1598000|178500|296500|204500|234000|260500|179000
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|1913000|2770000|1777000|3679000|6304000|4423000|4276000|3085000|3121000|3091000|2846000|2401000||||4239000||2297000|2738000|2609000|2535000|2505000|2224000|2362000|3809000|3831000|5246000|2875000|1761000|1307000|4539000|3017000|3857000|6579000|4521000|4123000|4668000|4364000|4575000|5592000|9606000|6844000|5066000|3619000|2506000|3696000|5230000|5460000|2897000|2689000|7567000|3055000|4069000|2530000|3554000|4672000|6168000|4301000|2932000|3905000|3653000|1757000|3615000|2423000|1609000|1441000|2488000|4552000|4727000|2743000|2671000|3142000||5356000|2998000|3440000|4093000|4347000|3207000|2830000|4966000|3590000|4863000|4628000|5438000|7083000|4838000|3757000|2736000|3163000|3603000|2849000|4249000|4471000||6784000|5120000|3862000|5579000|1269000||||957000|1767000|1797000|1654000|3495000||2751000|3779000|2826000|2833000|4942000|5919000|8709000|6744000|4649000|4538000|6109000|5878000|2028000|3747000|4079000|3615000|1700000|3609000|4128000|5439000||3306000|4463000|2831000|2025000|3100000|2036000|2495000|3494000|4391000|2577000|3741000|6948000|7953000|2594000||2726000|1424000|2448000|4090000|3654000|5914000|5063000|4793000|2703000|4028000|4737000|3083000|2269000|3269000||3866000|3845000|6863000|3099000|2622000|1877000|2991000|3829000|3753000|2572000|3091000|4594000|4575000||4209000|6829000|3456000|7439000|2739000||7472000|3739000|4958000|5443000|2649000|3299000|2818000|4144000|4043000|2964000|4729000|2933000|4148000|2733000|3735000|5445000|5802000|8538000|7457000|4064000|4573000|10581000|5024000|1250000|1065000|2489000|3882000|1891000|2214000|1725000|2232000|3448000|4310000|4494000|1973000|3593000|3027000|1687000|2746000||2531000|3202000|2615000|2649000|1681000|3781000|2705000|3695000|5695000|3304000|1675000|2858000|1893000|1279000|1728000|2066000|2533000|2207000|3705000|2519000|2999000|3886000|2456000|3551000|2134000|5617000|2937000|3368000|2929000|2915000|3742000|3593000
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|111000|189600|367200|329200|117800|291200|124000|125200|120200|147200|173800|88800||||93800||100800|134800|209600|154400|84400|178400|198000|121600|147200|239200|186600|271800|128400|183400|76800|136000|104200|132000|57000|102600|91000|75000|89200|120200|108200|165600|86200|49400|51000|59000|86200|66800|105600|715200|170800|123000|120400|181600|139400|203200|301200|156600|214000|190800|228000|107200|90600|183600|60000|64400|96000|59000|23000|135200|79400||66000|84600|58800|88600|87200|137200|242200|114600|121800|76200|89800|93800|131600|147000|334000|92000|61400|46600|60200|87800|50200||142000|88000|63400|73800|40800||||24200|36200|27600|41000|36800||44400|58400|50200|45000|50200|97400|286800|63800|43000|44600|63400|72200|54200|79000|108000|101600|49600|47800|92600|70200||57800|85400|60400|88800|87600|120200|29600|47800|86000|32200|49600|60000|28000|42200||43400|52000|54200|40000|45200|157800|125600|72400|74000|107000|122600|49000|31800|54000||143200|80600|73400|50000|60000|44000|67000|79000|50600|65200|71400|117800|99600||82200|96200|76800|193000|122000||467800|58200|112200|240200|44800|74600|76000|82600|111400|137600|71200|73000|231400|423200|425400|101400|142800|174800|174800|114400|88600|104000|248600|230200|107200|218200|100800|78200|67800|64400|85600|67400|84800|68800|97800|142200|99400|80200|57400||93400|61400|91600|71600|55000|264600|100000|107800|455200|233000|148600|240600|393200|529600|138600|43400|47200|48000|67600|48600|37200|50200|52000|75200|83600|421400|56400|151400|112600|83000|137600|139800
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|950000|2145000|2110000|3505000|1176000|1850000|1205000|1835000|1538000|1301000|614000|1070000||||1179000||1134000|655000|767000|826000|1040000|2212000|1703000|1279000|1776000|2254000|1132000|1557000|768000|1199000|779000|1100000|824000|1573000|1200000|1530000|957000|1188000|822000|789000|1428000|1617000|1507000|571000|912000|1011000|1570000|760000|811000|3643000|1638000|1790000|950000|1461000|1498000|1771000|1629000|1173000|2324000|2097000|925000|1004000|1849000|3291000|1743000|1057000|871000|884000|740000|2053000|6718000||2514000|1409000|1455000|1785000|3030000|5268000|1143000|1727000|1274000|1307000|709000|1083000|694000|759000|1393000|1075000|1079000|1248000|963000|709000|1193000||1445000|547000|873000|711000|383000||||526000|550000|412000|536000|921000||683000|854000|1360000|1452000|1116000|1359000|3294000|862000|1218000|1755000|1559000|656000|957000|1057000|1319000|954000|1031000|646000|783000|942000||1013000|1292000|1756000|1981000|1361000|1707000|1822000|1817000|1754000|1576000|1710000|2132000|2092000|2194000||1142000|977000|782000|688000|582000|834000|837000|620000|829000|676000|554000|874000|875000|1161000||1734000|1349000|1736000|671000|693000|939000|559000|1006000|890000|1191000|552000|738000|1130000||1335000|813000|777000|1156000|556000||3858000|587000|755000|1129000|1127000|1346000|864000|1643000|1546000|1675000|2047000|1448000|1223000|839000|729000|1258000|1276000|1132000|1114000|576000|800000|1054000|732000|1157000|541000|1060000|1026000|1066000|1833000|809000|1006000|808000|593000|564000|505000|874000|630000|986000|372000||725000|652000|851000|765000|536000|1851000|911000|965000|878000|748000|1378000|1530000|1525000|864000|663000|758000|428000|598000|576000|697000|934000|465000|981000|1194000|853000|2883000|1636000|1510000|679000|729000|1030000|1529000
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|33800|65700|23400|22400|30000|136700|45200|64500|66300|87100|148200|63400||||108700||32500|34100|34400|60200|70900|18200|35400|68700|40800|57500|49200|33400|48700|52000|49600|35300|127800|70300|37500|28400|35300|28600|66100|33200|25000|36900|21500|26300|53600|40500|76700|51200|75900|333900|116300|57700|26000|40300|107700|66700|54400|23900|69200|164400|36900|33700|30700|43100|52500|47600|26600|29600|27600|65000|37000||50900|42700|21200|41300|75300|76900|106800|34100|61800|20900|40500|45400|43900|95400|58800|40500|47600|53700|60800|34400|49300||79100|32000|23000|62900|26900||||35100|30700|39900|19000|30000||44600|54700|23000|25500|18600|56500|292400|54600|66600|46000|61200|33900|45200|28600|37600|36700|31800|35600|19300|24500||37800|30200|33200|43800|65700|64300|35000|22200|43700|31400|42100|29200|48700|50500||76600|103400|47000|57800|22000|69500|47400|40000|29900|39400|24200|29500|68800|51500||152200|15500|80100|44000|33200|37500|32500|29700|60500|166600|86500|56900|39800||33200|44200|62200|42900|25400||326000|20100|40600|36100|40900|14700|24800|64400|102000|68200|35400|37900|14200|20300|13700|36200|20900|31300|36200|18100|23100|29000|20500|29000|26700|59200|15300|53100|39400|55300|90600|97000|80000|26000|34000|112000|123000|44000|19000||61000|16000|21000|72000|70000|50000|19000|39000|62000|69000|75000|282000|135000|46000|48000|108000|119000|82000|115000|182000|202000|57000|84000|82000|51000|374000|73000|64000|39000|74000|94000|74000
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|34500|44000|33500|29500|33000|200500|43000|82500|94500|84500|54500|96500||||137000||10500|86000|39000|101000|52000|29500|29000|54000|41500|63000|34000|65500|48000|50500|144500|62500|63500|61000|54500|59000|90000|58500|70500|19000|47500|27000|28500|14000|25000|59500|59500|20500|37500|693500|63000|44000|49500|19000|31000|98500|44000|39500|79500|178000|22000|93000|44500|42500|13500|15500|15000|24000|38500|32000|33500||27500|28500|28500|38000|35500|57500|20500|74500|53500|42500|20000|18500|51500|28500|29500|18000|13500|43500|9000|28500|9500||31000|11500|16000|61000|8000||||13000|25500|10500|28000|77500||52500|15000|13000|10500|46000|5000|738000|28500|85500|35500|32000|51500|75500|27000|60500|25000|32000|38000|33000|34000||79000|30500|24000|64500|23000|107000|43000|54500|68500|47500|54000|52000|18500|35500||22000|18500|35500|22000|65500|41500|59000|50500|28000|14500|44500|34500|36500|33000||218500|24500|50500|28000|32000|15500|23500|61500|34500|42500|36500|31000|28000||50000|82500|79500|80500|46500||791500|27500|45000|65500|31500|46500|179500|85000|42500|43000|35500|29500|28500|29500|30000|35000|7000|8000|16000|26000|38000|43000|32500|34500|37500|100000|49500|12000|34500|23500|64500|125000|35000|30000|70000|65000|75000|30000|25000||30000|65000|45000|20000|10000|105000|170000|40000|45000|40000|40000|50000|40000|10000|35000|5000|30000|65000|30000|5000|30000|10000|10000|60000|25000|810000|70000|45000|15000|20000|15000|15000
04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH|123400|187600|220300|262400|327300|279300|236500|155000|275400|291000|210500|129100||||205800||161000|138100|118500|192800|182700|228700|245400|148000|248600|197600|101200|98200|120800|173600|136400|239800|303000|514000|677300|540800|129200|146600|174200|250400|245900|130800|144700|107200|173100|213100|151600|67500|103500|254900|131200|115000|160600|96200|131700|133300|148900|368000|238000|189900|124400|189900|101900|91200|70300|118800|101200|144400|100800|135000|145100||107300|113300|116500|234700|166500|132800|385700|166700|205500|245100|255100|151400|205200|257800|292800|312500|176800|103900|179300|293300|519800||749500|313600|139700|95800|52700||||84800|65100|72100|114500|126600||123600|134400|80700|123200|162000|191100|242700|132000|103500|77400|175500|121500|125300|67200|126800|94200|98600|95300|138000|125000||84400|135600|137300|184600|205200|157500|161000|328600|251200|85800|155700|105200|215000|100300||131900|73600|104500|116400|113400|194000|354100|248700|328100|170500|686300|626300|286500|717200||265500|136800|219500|408000|130400|65900|119100|159900|107200|101500|120600|209300|153700||113900|147900|120800|210100|175800||278800|115000|135100|209700|156400|225700|287300|571900|444500|186400|143400|73200|151100|159000|120600|176500|125700|185500|439300|89900|250100|233700|170200|464100|122900|231800|243800|232200|302900|115300|140900|213500|174800|451200|148800|137800|171700|210200|160500||205000|164300|298700|251600|267900|445300|532000|352600|1065100|452300|632000|708500|990200|291100|254500|320200|142000|360900|128800|68700|129000|80200|118100|165200|175600|480300|123100|103500|97500|306100|193500|193300
04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH|242400|532000|834400|477200|406400|723600|859200|509600|860000|1137200|458400|557600||||523600||457600|338000|338800|518800|498400|510000|531200|626400|365200|530800|313600|404800|418400|792400|318400|469600|579600|438400|896400|443600|710000|645200|663600|870400|1461200|1008400|736400|270000|604400|502000|644400|2124000|466000|1765600|626800|840800|1420400|1452000|2653600|1792400|907200|919600|1121200|836000|959200|528000|359200|544400|558800|539600|444800|552000|470000|430800|641200||238800|247200|388000|437200|285200|404800|557600|572000|465600|402400|412400|676000|592800|367600|452800|530400|352400|508800|290400|224400|365600||362000|355200|248800|417200|155600||||128000|346800|432000|262800|299600||437200|630400|994800|692400|492800|532800|1380800|670000|1289600|567600|1247600|891200|966800|660000|455200|430800|420000|320400|351600|442000||360800|435600|384000|639200|471200|386800|313200|484800|682000|247200|409200|571200|557200|487200||440400|920400|648000|218800|332400|374000|609200|384400|543200|660000|482400|590800|454400|395200||471600|417200|523600|446800|559600|1521200|1930800|656400|703600|377600|871200|946800|1948400||1826000|1778400|654400|638800|852400||954400|500000|605200|465200|1112000|787200|1888000|851200|447600|494400|509600|436800|377600|329600|428800|634000|822000|866800|450400|349600|274000|469200|417600|409600|397200|580400|830000|406000|526000|430000|504000|684800|658400|388800|381200|316800|402400|535200|458000||586800|487600|546400|510800|447600|572000|1706400|1355600|1180000|1147600|651200|1352400|1158800|691600|799600|656400|840400|1110800|844400|1026400|743200|668400|644800|448400|911200|1516400|683200|999600|620000|936400|1572000|1245600
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|1680000|5194000|3752000|3518000|5379000|5333000|4660000|4569000|6177000|11129000|4691000|2759000||||4270000||4958000|5014000|6103000|6074000|3436000|3676000|4337000|9756000|4073000|5177000|3906000|4177000|1685000|1493000|2674000|2468000|3559000|2002000|3033000|4949000|3223000|4731000|2411000|4438000|6727000|7090000|8706000|5151000|7943000|6327000|7497000|3202000|2192000|2980000|3394000|3932000|3429000|2239000|2975000|4889000|6311000|9623000|7171000|4839000|4927000|1628000|3272000|4652000|5369000|2711000|1585000|2710000|3295000|9735000|5807000||3408000|1722000|2392000|4046000|2735000|1488000|2271000|2200000|2230000|3850000|2899000|3436000|2887000|3399000|4792000|2923000|6876000|1926000|1165000|1947000|3990000||3628000|1828000|1607000|2211000|709000||||1635000|850000|767000|280000|1362000||1503000|2247000|3047000|5670000|3572000|3916000|5392000|2991000|4170000|1616000|3469000|1256000|1808000|2565000|2815000|2622000|1801000|2605000|3028000|3400000||2213000|4427000|3852000|3103000|2237000|1919000|2852000|3086000|5897000|1693000|1648000|2412000|3474000|4996000||2621000|3461000|4036000|4692000|3059000|2311000|3674000|5458000|2920000|1405000|2722000|2912000|3319000|3509000||3180000|2954000|4256000|3802000|4673000|3246000|9430000|3575000|2111000|1290000|2121000|4583000|4552000||3206000|5750000|1842000|4884000|3739000||5473000|2809000|2896000|2648000|1457000|2786000|7008000|3939000|3279000|3353000|2373000|4168000|2767000|1787000|2302000|4246000|1195000|3057000|3974000|5274000|2817000|5017000|3781000|2508000|1290000|2113000|2871000|2420000|3199000|1752000|3816000|3015000|3289000|1831000|1248000|2392000|1972000|2385000|1472000||1815000|1990000|3699000|3268000|2877000|3671000|4459000|3468000|3650000|2181000|4410000|7042000|3396000|2772000|2052000|1705000|2414000|1539000|2973000|3322000|2524000|5384000|2089000|2505000|3676000|7444000|1832000|1268000|1600000|2778000|5036000|1899000
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|636800|1153600|1174400|933600|553200|1189000|689400|1027400|1274200|966600|646800|559800||||974200||607200|678000|919000|513200|596400|594400|1151400|1010000|1252400|1760400|777800|741800|601400|721800|858800|1598000|853400|663000|917000|1145600|1376800|484000|694600|862800|1123800|947800|1114000|673000|579600|1076000|951000|593000|862000|1807800|1351800|1512600|1298200|1043000|839200|1392800|1719200|876800|1266000|1206800|1072000|853400|712800|853800|769800|625400|671200|758200|588400|714600|1676200||817600|471000|853800|1354400|539400|824400|519600|1116400|899400|1527200|1565800|997600|1202000|1758000|2658000|1029000|1052000|798600|994800|1733800|1170200||1690600|1814600|1125800|1357800|754200||||560800|797800|1188400|1064800|1083600||1128600|990200|1203000|886600|1522400|937000|1514000|1840000|979400|1737600|1381400|1284800|951400|1015200|833000|1026000|553000|1007600|3511800|2286600||2230400|1530200|1378400|1371200|887000|713200|498800|545000|773200|412800|870200|570000|750800|639800||1370000|1000600|477800|583000|688600|1080600|1714200|1015200|1752400|1098000|536800|695800|477600|660800||1629800|1481600|643400|431000|943000|1942200|1249800|826000|632800|1044800|1026200|1140000|1356600||1424200|2688200|2689600|916800|1232400||2712200|1561600|684000|871800|1206000|2181400|2769400|2526000|1858000|588000|717200|1365000|1856600|1389400|1312800|1688000|1918000|2108400|1258400|952200|923000|1596600|724000|545200|589600|898400|1103200|1425800|1398000|590800|1367200|1367000|1032200|806400|443200|593400|560400|725800|589200||1572200|1709000|1052200|1404000|943000|1329000|1422400|1297400|1819400|1169000|1538400|1475600|1727200|1029000|2272400|1830800|762400|594800|686000|1054800|683400|697600|1024600|1192200|1074800|1728600|900000|1092200|1205600|2296400|1062800|1314600
04698|946191|/equities/osg-corp|TOPIX500|167000|148000|313000|264000|369000|375000|490000|347000|483000|441000|322000|406000||||661000||287000|197000|559000|313000|235000|456000|355000|749000|875000|4051000|573000|935000|358000|279000|678000|1297000|273000|515000|207000|662000|655000|164000|126000|236000|140000|335000|323000|666000|267000|360000|187000|187000|169000|235000|121000|162000|306000|393000|304000|507000|124000|292000|443000|310000|160000|141000|179000|74000|131000|237000|159000|231000|133000|453000|405000||236000|266000|243000|261000|324000|373000|256000|245000|882000|478000|422000|265000|873000|270000|720000|307000|140000|213000|360000|297000|282000||989000|2234000|1383000|123000|54000||||110000|119000|87000|194000|156000||177000|144000|72000|59000|101000|155000|220000|81000|82000|64000|209000|54000|210000|162000|75000|101000|112000|90000|66000|95000||43000|77000|55000|176000|143000|69000|92000|184000|139000|188000|148000|104000|62000|90000||73000|83000|482000|267000|214000|197000|342000|204000|107000|119000|160000|117000|265000|105000||256000|291000|138000|124000|228000|205000|1013000|792000|562000|53000|127000|125000|250000||149000|217000|154000|206000|341000||338000|326000|76000|162000|78000|94000|73000|107000|120000|79000|206000|201000|259000|229000|513000|186000|192000|116000|193000|89000|113000|208000|407000|387000|376000|72000|135000|142000|212000|245000|199000|258000|153000|176000|318000|381000|522000|377000|136000||444000|177000|180000|243000|146000|203000|501000|458000|314000|143000|280000|498000|1189000|1445000|692000|460000|392000|865000|1034000|207000|144000|142000|238000|330000|298000|506000|67000|152000|171000|151000|164000|344000
04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH|460200|518400|773400|624000|661200|1336201|555000|821400|874200|456000|630000|893400||||960000||2214602|931200|307800|437400|114600|349800|737400|466200|309600|379200|318600|375600|315600|447600|363000|244200|669600|496200|520800|309600|802800|590400|354000|286800|604200|145200|344400|451800|396000|543000|206400|375600|637200|498600|229800|254400|339000|537600|517200|540600|624000|982201|742200|876600|672000|476400|249000|381000|273600|267000|462600|481200|579600|431400|334200||304200|402600|597000|173400|131400|149400|108000|123000|150600|180600|163200|109200|78000|96600|346800|99000|58200|125400|88200|111600|348000||202200|190200|288000|187800|19800||||127800|174000|104400|71400|214200||209400|164400|191400|125400|84600|75600|261600|104400|117600|308400|127200|97200|64200|109800|143400|115800|168600|150600|156000|210000||165000|226200|133800|225600|184200|208800|180000|213600|630000|261000|228600|267600|163800|112200||145800|337800|141000|225600|256800|471000|264600|103800|332400|317400|413400|159600|241200|497400||875400|733800|467400|234000|198600|390000|320400|204600|222000|340200|434400|448800|553800||963000|862800|524400|167400|244200||487800|502800|872400|804000|183600|176400|79200|160800|253200|160200|186600|174600|238800|331800|165000|261600|502800|418800|147000|210600|139200|138000|102000|140400|69000|108000|120600|105000|121200|73200|110400|109200|89400|72000|160800|140400|231000|101400|169200||199800|134400|103200|183600|162000|254400|123000|293400|545400|177600|163800|269400|345600|368400|421200|583800|253200|396000|456000|597600|206400|269400|136200|166800|176400|568800|94200|123000|56400|99600|111000|152400
04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH|325200|298200|346800|367200|766200|490800|431400|713400|1297201|1019401|1427401|1045801||||476400||509400|506400|438000|376800|1360801|817800|1198801|1875601|588600|1503601|744000|1008001|357000|271800|856800|597600|443400|204000|585600|465600|274800|610800|564600|531600|429600|529200|357000|588000|536400|909000|1011001|862800|1546201|616200|884400|654600|939000|384600|463200|771000|772200|900000|2800202|1878001|2505002|1489201|1518001|1414801|825600|1609801|602400|793800|1291201|1170001|1344601||1896001|9755410|13396813|201000|304200|522000|594000|798600|432600|1000201|558600|264000|1096801|672000|1153801|510000|381000|986401|695400|613200|581400||1306801|2716802|940800|713400|189600||||120600|133200|203400|98400|682800||343200|219000|333000|660600|477600|448200|1023001|423600|411600|264000|379200|465600|618000|623400|709200|375000|178200|297600|353400|477600||310800|624000|301200|580200|214800|514200|312000|259800|251400|127800|266400|263400|234000|735600||583800|859200|644400|853200|289200|252600|589200|175200|163200|297000|322200|288000|232200|537000||601200|377400|333600|403200|282000|440400|561600|375000|213000|178800|205800|186000|225600||591000|771600|534600|448800|388800||464400|573600|386400|754200|344400|246000|319800|464400|448800|598200|814200|460800|589800|753600|836400|980401|624600|510600|156600|163200|154800|144000|177000|340200|93600|230400|120600|220200|179400|194400|273000|186000|144600|213000|374400|179400|214200|215400|120000||151800|183600|293400|223800|70200|196200|499800|229800|535800|493200|271800|712800|470400|555000|376800|599400|481800|1408801|2164802|1372801|1129201|703200|424800|470400|202800|567600|309600|399600|385200|704400|841200|859200
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|4065000|4360000|5465000|5817000|6727000|6104000|5336000|6648000|7196000|6985000|6668000|5718000||||8726000||8580000|5195000|6841000|9147000|7242000|14135000|15273000|5689000|4836000|7041000|6972000|4692000|3152000|5205000|5168000|5125000|12634000|8720000|6153000|7747000|6255000|5594000|6637000|9699000|7936000|5884000|5071000|4704000|4735000|5933000|4146000|5509000|3612000|10762000|6279000|7579000|5932000|5623000|4989000|3503000|6247000|7365000|7373000|7700000|5179000|5333000|5762000|7327000|6379000|6036000|7356000|6580000|5927000|9838000|7957000||10680000|8701000|3548000|4937000|7507000|7973000|4201000|6981000|8070000|10462000|8809000|9585000|11236000|13634000|12507000|10575000|16909000|12365000|13713000|11784000|13765000||11012000|9756000|6378000|8154000|4099000||||3566000|5398000|7503000|5908000|7560000||7484000|7427000|4279000|5053000|8449000|8743000|10328000|6350000|6559000|4158000|4520000|4071000|6305000|5493000|9997000|6887000|4109000|4325000|4016000|4630000||2884000|5952000|3884000|6392000|7401000|3919000|4968000|4580000|6196000|5442000|4798000|7628000|12302000|13036000||4995000|7003000|19203000|6499000|4943000|5257000|7496000|5585000|5679000|4144000|4902000|5465000|6688000|4270000||8575000|7593000|6730000|4593000|5104000|8509000|7779000|7563000|4077000|5640000|6385000|7395000|9083000||9769000|6597000|8446000|10547000|8143000||12214000|10865000|6844000|8213000|6345000|5437000|6487000|8949000|12431000|10034000|7106000|5097000|3406000|4210000|3335000|4520000|6166000|6389000|9189000|6475000|5985000|7236000|6108000|4131000|4627000|6344000|4609000|7017000|6378000|7447000|7831000|11776000|9351000|9273000|6285000|10642000|5993000|6305000|5253000||5851000|5076000|9198000|8439000|4762000|8753000|10495000|9183000|10581000|6044000|7383000|26598000|10336000|6753000|8603000|6795000|4365000|4343000|6486000|4402000|3262000|4605000|4855000|9285000|4102000|9716000|4454000|10024000|4474000|6539000|6910000|5564000
04705|946160|/equities/park24-co-ltd|TOPIX500|387600|427200|309600|458000|404400|588000|280800|628400|872800|652800|173600|368800||||390800||299200|434000|533200|692400|717600|1174000|848400|475200|847200|718400|1266400|555200|341600|428400|428000|521600|976000|1304000|628000|620000|574800|460400|372800|683600|686000|747600|809200|806800|1938800|732400|332400|270800|529200|1613200|178400|442000|650000|912800|741200|535200|208400|1407200|672400|354000|495600|383600|458400|254400|141200|571200|445600|207200|299200|172000|220800||138000|244400|130000|298800|250000|205600|320400|198400|188000|134000|257600|235200|874800|885600|448400|486800|372400|360400|184800|888800|565600||831600|662800|480400|870800|49200||||88800|176000|62400|25200|94400||274000|259200|397200|239200|166400|124400|260000|177200|142000|209200|283600|199200|132400|97600|197600|110800|176400|315200|491200|172400||165200|266400|550000|294400|189200|78800|189200|282400|416800|202400|203600|267200|394000|440800||339600|173600|261200|216000|208000|296000|397200|264000|364000|278000|243200|228000|368000|427200||273600|172000|201600|183200|431600|464000|423600|516400|128400|80800|222800|244400|290400||162400|196800|279200|246000|636000||431600|343200|309600|297200|419600|282800|391200|306400|236000|200000|290000|531600|377200|108800|82400|139200|207600|144800|233600|160400|364400|411600|270800|293600|340000|325600|534000|295200|346000|242800|275600|281200|284800|532800|273600|247200|213200|475600|249600||398000|337600|368400|567600|222400|366400|414400|389200|299600|216800|248400|406800|246400|168400|254800|278400|219600|177200|271200|230000|260400|275200|470800|353600|120400|516800|358800|294800|178000|173600|271600|218000
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|2892500|1581500|1250000|1831000|2184500|1111000|1108000|1258500|1506000|1622500|1823000|826000||||938000||952500|929000|959500|952500|2057500|1139000|2780000|2958500|4760500|10004500|15360500|6610500|3692500|2659500|4268000|8609000|1658000|2439500|1008500|969000|785500|1094000|1260500|1008000|1653500|1821000|1361000|1042000|1140000|5326500|6413500|2687500|4082500|1837000|1663500|1690500|767000|2597000|1701500|1405500|3449500|1069000|656500|636500|368000|545500|366500|279500|445500|253500|364500|522000|1338000|317000|418500||211500|470000|451500|760500|957000|1865500|1106500|845000|1030500|905500|1176500|1803500|2192000|3775000|3128000|7866500|1280000|1108000|3669500|1842500|7095500||917500|1324000|291500|558500|620500||||533000|1287500|742000|1317500|777500||715500|887000|568500|412000|355500|1319000|909000|869000|426500|274500|354000|355000|383500|204500|584000|493500|381000|397000|713500|809500||548500|546500|872500|833000|823000|957000|479000|623500|1361500|573500|842500|623000|369000|284000||323000|369000|809500|1348500|994500|978500|1439500|894500|1370500|1446000|904000|735500|1129500|1212500||6085000|1469500|1909500|1817000|2420000|1796000|2214000|1644500|2491000|1852000|3960000|2905500|9521500||8772000|5076000|850000|2494500|3048500||4647000|525000|540000|737500|510000|460500|557500|702000|655500|1279000|745500|1382000|1134500|2863000|4071000|1083500|4242500|5572000|4600500|912000|615500|464000|296000|626500|160000|481500|466500|299500|330500|486000|730500|1937000|2278000|734500|681500|354000|552000|776500|371000||921500|1397500|1415000|6916000|12555500|416000|825000|646000|697500|894500|1263000|2325000|2209000|1763000|645500|847500|954500|1608000|3191500|5395000|3129500|9738000|2175000|2353000|614500|1747000|2785000|2933000|915000|1463500|664000|684500
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|305400|439200|643800|822000|426600|201000|152400|157800|249000|648600|295200|851400||||617400||528000|361200|290400|201000|384000|493200|678600|556800|274800|403200|226200|392400|381600|562800|543000|300000|539400|669600|349800|469800|465600|552000|358800|115200|264000|111600|229800|657600|448800|512400|668400|153600|199800|391200|331200|91800|189600|178800|193200|201000|300000|238800|176400|244800|247800|133800|151200|123000|388800|281400|234600|351600|237600|487800|149400||147000|238200|175200|43200|111600|64800|45000|55200|121200|57000|149400|130800|222600|103800|155400|55200|84600|66600|85800|73800|118800||101400|225600|160800|127200|30600||||27600|100800|15000|105000|45600||63600|148800|135600|72600|52800|39600|259200|83400|78600|60000|42000|93000|45600|48000|64800|72600|55200|44400|44400|124200||48000|51000|115200|315600|138600|106800|151800|53400|153000|105000|129000|283200|127800|147000||57600|145200|265200|196200|145200|275400|118200|207000|174600|126000|255000|691200|711000|369600||417000|508800|252000|108000|133800|84000|85200|126600|104400|90000|157800|369600|77400||64200|76800|125400|176400|57600||315600|90600|59400|112200|82200|65400|101400|121200|342600|145200|105000|121200|477000|47400|78600|48000|53400|92400|52800|70200|305400|70200|75600|173400|348000|67800|129600|64200|75000|75600|58800|88800|117000|118200|78600|84000|45600|52800|57600||30600|63600|64800|133800|86400|64800|87600|132000|97200|57000|50400|103800|111600|63000|39600|58200|154200|139200|57000|25200|105000|119400|76200|83400|72000|304800|136800|115200|50400|133200|187200|91800
04710|952627|/equities/pilot-corp|TOPIX500|20000|24000|19000|50000|13000|42000|34000|19000|26000|38000|18000|39000||||38000||11000|26000|134000|17000|16000|8000|6000|27000|14000|77000|17000|21000|16000|10000|33000|16000|22000|46000|31000|14000|24000|15000|48000|59000|18000|12000|11000|9000|20000|16000|12000|10000|12000|55000|20000|25000|16000|19000|11000|19000|6000|54000|46000|12000|38000|15000|4000|6000|13000|6000|7000|24000|21000|11000|5000||9000|11000|5000|9000|16000|17000|10000|14000|22000|16000|13000|77000|19000|23000|6000|14000|12000|32000|7000|14000|32000||12000|7000|14000|15000|42000||||7000|9000|49000|20000|60000||7000|13000|29000|6000|86000|51000|76000|14000|19000|41000|39000|17000|34000|39000|24000|12000|27000|15000|98000|33000||14000|34000|25000|42000|20000|36000|9000|30000|28000|28000|30000|36000|29000|33000||16000|9000|29000|16000|18000|64000|60000|16000|17000|16000|20000|29000|23000|19000||42000|25000|35000|21000|30000|17000|30000|20000|5000|11000|41000|27000|20000||19000|26000|57000|53000|24000||77000|30000|20000|12000|18000|14000|23000|35000|50000|70000|10000|15000|15000|42000|29000|8000|5000|8000|9000|21000|4000|13000|7000|31000|19000|17000|18000|21000|27000|27000|29000|33000|16000|25000|5000|34000|10000|16000|15000||8000|10000|5000|14000|5000|14000|3000|8000|41000|42000|36000|28000|19000|18000|11000|12000|34000|20000|11000|22000|9000|10000|23000|16000|10000|70000|10000|8000|10000|10000|2000|4000
04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|11516000|18819000|21187000|22357000|20650000|23886000|28507000|19998000|20487000|15885000|7791000|7257000||||6998000||9055000|17382000|12552000|11295000|10078000|6939000|11815000|17291000|24695000|26647000|12473000|9894000|10556000|19057000|19167000|19559000|28928000|20968000|25988000|32783000|9896000|14215000|15505000|6832000|7907000|4618000|7227000|5353000|8484000|10785000|12553000|16415000|8363000|12196000|15355000|22876000|12059000|9906000|20563000|30537000|6557000|5871000|7988000|6734000|4337000|6092000|11059000|11993000|10210000|10125000|29156000|10528000|27035000|6605000|6089000||6531000|8943000|5438000|8089000|5706000|4444000|4055000|5386000|4203000|2942000|4552000|4277000|4742000|5334000|9255000|25574000|9153000|4003000|6655000|6680000|7191000||10812000|22431000|34407000|12397000|2876000||||3167000|4581000|8490000|11161000|5917000||4201000|3658000|3027000|3089000|5704000|8633000|3429000|5015000|5199000|6015000|8494000|4304000|5833000|3755000|9307000|6970000|10651000|13943000|8160000|5235000||10089000|8846000|6253000|15306000|8233000|5915000|6878000|9430000|20114000|4011000|7579000|8280000|6266000|4932000||7185000|5538000|10330000|16666000|15979000|17111000|16716000|18048000|15516000|10075000|11774000|21596000|20336000|16942000||13011000|8123000|21228000|17059000|4683000|4459000|13007000|19271000|8684000|2194000|3264000|6864000|6190000||9684000|17335000|15361000|18033000|5438000||1609000|2516000|2353000|7549000|12880000|11576000|1698000|3251000|2263000|2142000|1920000|1705000|1888000|2703000|2723000|5139000|5853000|2983000|4710000|3149000|3392000|9360000|9830000|3010000|1106000|1847000|3491000|5190000|3970000|3069000|8202000|11438000|15068000|2955000|4155000|3593000|3100000|14092000|12262000||4839000|1491000|929000|1919000|2222000|3626000|5368000|13791000|14046000|4187000|2759000|2354000|4330000|5394000|3024000|1339000|913000|1117000|987000|1682000|3286000|4504000|5783000|4681000|1705000|3913000|2516000|1917000|1342000|1262000|2351000|1073000
04716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH|523400|582000|680000|988800|691200|671500|1934600|2088800|2568700|593400|680900|387400||||540600||731900|460000|822100|377200|329500|162900|335600|278100|274400|309600|349600|269900|149700|338400|139300|156500|368000|548200|367900|379600|252100|296500|629800|879000|292300|297700|249700|168300|123400|364300|254700|349400|510500|620700|355000|305500|302900|300600|416800|591400|418700|230500|448700|228800|262300|227500|351700|230000|394400|246500|193600|214800|313700|455100|405500||440600|122400|129900|342100|580300|207500|514200|382800|318600|764500|194700|114600|196600|253500|210100|465900|119900|141500|228000|301600|428000||635600|277400|151700|287700|63600||||100000|79600|61000|122900|224400||187200|422000|302200|144000|120500|282400|325900|158300|171800|89600|312700|114200|128900|129200|206100|160100|140000|140400|115000|147400||144700|207000|126100|362000|240600|250800|406300|173900|192400|141400|178400|200100|398700|400200||201100|422300|369600|246600|288500|565900|501300|222600|286500|232900|404000|678000|435400|357400||437100|126900|191800|498400|401900|216300|453400|217000|204500|68000|145100|189600|362200||206200|194800|327700|384100|200200||316700|214800|429900|267700|473300|401900|621700|457600|402500|540400|487500|531600|1175300|2977000|8312400|1572700|1332100|916900|1730400|792100|862500|446900|1216700|1425000|437500|482200|964700|899800|802300|422900|1247800|885600|781900|1744300|3232900|4493900|18113300|||||||||||||||||||||||||||||||||||
04717|946126|/equities/rengo-co-ltd|TOPIX500|1623000|378000|205000|497000|397000|352000|266000|488000|676000|752000|612000|342000||||869000||400000|634000|334000|1544000|1649000|606000|1010000|861000|674000|753000|598000|423000|397000|614000|1230000|804000|694000|581000|1535000|1252000|398000|765000|1066000|533000|561000|672000|264000|479000|349000|795000|1437000|324000|281000|509000|214000|441000|851000|1369000|737000|2360000|523000|529000|1033000|601000|587000|142000|415000|345000|347000|518000|727000|1197000|1800000|1098000|530000||361000|734000|786000|589000|953000|1631000|391000|584000|1163000|784000|722000|930000|914000|565000|786000|697000|1096000|368000|1020000|592000|1118000||1064000|3384000|2086000|1668000|206000||||143000|401000|727000|1174000|806000||1039000|1034000|1659000|2107000|2077000|1808000|2390000|910000|1111000|1947000|699000|2245000|630000|683000|1222000|548000|975000|1193000|679000|605000||388000|421000|724000|618000|758000|992000|317000|294000|689000|1529000|719000|660000|672000|315000||326000|346000|251000|413000|404000|511000|426000|379000|428000|682000|403000|406000|460000|335000||748000|2033000|865000|355000|450000|777000|411000|302000|665000|398000|501000|666000|1138000||669000|542000|2609000|845000|751000||1309000|486000|788000|1027000|397000|802000|1520000|927000|2429000|1029000|1154000|2057000|3341000|2563000|1367000|969000|1378000|739000|1429000|701000|1372000|1931000|2070000|1965000|470000|693000|587000|2617000|561000|477000|416000|534000|970000|589000|301000|471000|314000|155000|180000||484000|411000|396000|576000|790000|1700000|862000|653000|908000|479000|448000|886000|850000|703000|511000|439000|580000|697000|551000|352000|263000|491000|515000|718000|448000|777000|555000|515000|243000|434000|491000|364000
04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|7764800|15960900|11422800|12887600|18107100|9342600|10826800|9075700|16633100|18834900|12656800|11310500||||9880400||16237400|8118300|12887100|17525900|10629400|9341500|16049200|26965800|23718600|52806800|41030900|34435900|19444800|13614100|11600900|35155100|32349600|5198900|4216000|8389200|5701200|7105700|5997600|7186100|10310300|13327900|15075300|11369800|10131300|31302000|12015600|18199400|21485200|23575500|11424300|12138700|10631200|13415800|29264000|35536000|27466800|5707000|5819900|2146100|2377000|1723100|1902800|1515300|1629700|2102800|2398500|2592400|5398400|3766500|2328900||2117700|1422400|2530800|5357100|4566500|3652500|1245100|1281700|1968600|2834900|3116400|6516300|2157800|1498700|2093100|5840700|8362500|3444800|3705300|5272200|8051600||7560200|6052900|4286000|2884500|4343100||||2887800|4445200|3988000|3526600|1818800||1780600|1645000|1325300|2059800|2361600|4954900|3425900|4216000|2608200|2279500|2457900|2055300|3056500|1556500|3171000|4804300|5388300|3997900|2389000|2917000||3501000|3569200|3327700|6752200|4574800|4565500|4354400|5392600|11638300|2828400|3344600|3634400|3950200|2288300||3667800|2456000|4142200|6552100|3844600|5764800|5554600|4274600|3912600|3931700|4177100|6645900|11532900|18396000||11806900|2500500|5623200|5110900|4796200|6702000|17315500|12586300|5997900|6781600|9918100|16081400|26148600||29612200|24505800|7197700|17250100|15473800||2202000|1708000|2794700|2495500|2239700|2810900|4423900|4879400|7325900|7038700|10148500|10302900|9007000|2000200|1331500|2255400|1936600|3090400|3664900|1316800|1190700|1176900|2715500|1358700|406800|1494800|1249400|1619800|1329500|1667800|1233300|1110000|791500|1743400|1130500|2130600|3408600|1476800|1329400||1850100|1630400|1009300|2182900|812600|2241900|2582700|3039600|5457900|6197000|4780000|11086500|11993100|5130300|4999300|1730500|1937500|1889600|2089800|3649100|2200300|1907600|2716800|2536100|2583700|6302400|7902900|14069300|6964700|1693800|2134000|1221200
04719|952126|/equities/resorttrust-inc|TOPIX500|228960|228960|185760|194112|323424|353088|251712|827136|283680|539712|736704|152928||||181440||236736|279936|287424|340992|457056|222624|169056|156384|296640|454176|231840|98784|142848|148320|412416|267264|147456|83808|81792|104256|76032|119232|125856|119232|254361|224985|207360|88128|160012|614477|327974|72921|211853|228096|128908|102643|124761|57369|63590|70502|64627|69465|169344|97804|31104|50112|66355|79142|60825|47692|77414|12441|28339|42854|25920||43891|39398|29721|76032|95385|40780|13132|50112|54604|38707|27648|27648|36288|350784|38707|78796|75340|30758|53913|52185|102643||49766|89856|35942|29030|22464||||68774|52876|44582|149990|37670||45619|43545|14515|20044|9331|43200|102643|22118|50112|17971|25574|18662|28684|27993|34560|33868|30758|17625|19353|38016||18662|25920|13824|39398|33523|43891|37324|29721|62208|33523|55641|37670|108172|73612||65664|99532|177293|16934|47001|74649|80179|59788|121651|102643|59097|67046|47692|71193||52185|25228|24192|24537|69465|36979|44582|59097|78105|57715|38016|65318|72576||68083|59788|222912|85363|86745||318989|69811|40089|98150|27302|36288|49075|19699|42163|27993|77068|79142|44928|47692|44582|54604|11750|71884|44928|9676|31104|20044|45273|58752|14860|56332|66355|83635|91584|43891|41472|43891|51148|54604|46310|54604|33523|29721|92275||27302|38361|59097|99187|106790|142732|182822|66700|61516|84672|83289|206669|157593|104025|113356|66009|26956|32140|73267|45964|40089|42508|35596|32486|44582|145152|51494|94348|33868|42163|59097|41472
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1018000|2335000|1314000|2294000|2353000|2287000|1382000|1885000|3184000|3639000|2060000|2525000||||3104000||1302000|1548000|1353000|2108000|1841000|1539000|5592000|3034000|2740000|3326000|1341000|1977000|1109000|1762000|1758000|1586000|2247000|2423000|2412000|4674000|1484000|2254000|1895000|2653000|3649000|1244000|2498000|1143000|1369000|3018000|2148000|1819000|1858000|6468000|2959000|4526000|2087000|4451000|2345000|2381000|2738000|3122000|5159000|4870000|2031000|1661000|3524000|4469000|2076000|2753000|3521000|1416000|1896000|2955000|3868000||1829000|2224000|2563000|4858000|1287000|1810000|3590000|3056000|2500000|2372000|2531000|2350000|2424000|1622000|2308000|3152000|2525000|1974000|2778000|2875000|2687000||4214000|1623000|2294000|2039000|654000||||756000|387000|925000|1016000|1699000||1313000|2504000|1467000|1958000|1686000|3042000|3800000|2156000|3444000|2134000|1876000|1047000|1374000|1644000|2771000|2456000|1717000|1280000|1231000|1659000||2555000|2247000|2769000|3012000|2392000|2019000|1603000|1482000|2077000|1930000|1639000|3173000|2135000|2769000||5634000|6553000|2935000|2546000|2008000|2910000|5229000|3380000|4824000|3151000|4351000|2381000|3253000|2870000||4575000|2726000|3459000|2301000|1474000|2706000|3336000|3358000|1474000|1322000|2326000|2425000|3843000||3807000|3381000|3612000|2483000|2685000||4554000|2361000|2647000|2913000|2068000|2372000|3265000|2290000|1697000|1484000|3057000|3437000|1698000|1167000|1278000|1472000|1769000|1850000|1977000|1505000|2297000|2063000|2441000|1893000|989000|2521000|2579000|2309000|1840000|1143000|2434000|4527000|1505000|1744000|1058000|2973000|1884000|1784000|4081000||2973000|1758000|2584000|2092000|1474000|2628000|1636000|1286000|3079000|1061000|1302000|2611000|1666000|1970000|1547000|1848000|2048000|2469000|2252000|1766000|1839000|2536000|3762000|3730000|2542000|6066000|3650000|4183000|1457000|2364000|1909000|2406000
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|382200|240300|239600|265900|210600|143800|158800|395400|125700|97100|56000|38600||||81700||26700|22200|93300|83100|63300|47300|37800|42500|125800|127000|145800|143400|79800|170900|271400|83900|65500|83100|212000|64700|100700|183500|68700|70500|100500|116400|100800|62600|141100|91600|156900|89700|53700|136700|71800|65500|44800|44200|71200|31000|67400|46300|109000|73900|59200|36000|41200|111200|23800|65000|91400|47700|66000|94800|155600||134300|42400|38300|53300|113600|50800|55900|79900|101000|74500|79800|97900|48500|88700|78100|39400|52600|63000|100500|85000|83500||150200|85200|73400|143800|77200||||32300|48700|34000|81000|94900||71800|190600|63400|104100|62000|80500|197700|123300|99800|81500|93300|66000|52100|108900|69600|57300|64900|125300|161600|89500||67400|83700|73300|62400|44700|61000|78900|63900|59200|61100|85300|63800|106600|95900||47100|40100|57000|75800|99400|153000|111200|85000|183900|222900|86100|100300|86900|82200||57900|68200|34600|34500|172300|66900|82900|109600|77900|56400|41200|78500|128100||73900|172300|198000|109000|238900||194300|220900|145100|112400|102800|71900|86600|85800|206700|170100|221800|124500|85600|63000|103400|119200|128200|133900|93800|94500|146100|396700|210800|179300|186300|118100|101400|99300|190000|82200|142300|60000|131400|117700|115300|134800|169000|42500|104400||89000|157200|116700|129200|133900|54100|134200|64400|136200|108500|113600|111200|169700|84200|82200|87400|78500|147600|99400|77000|61600|72500|133100|158400|85400|244800|211600|353000|226200|248500|195400|129200
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|19300|23900|26400|21400|33500|78700|18500|27100|30400|49600|20700|45100||||38100||27100|21300|19200|24700|20100|34800|51800|33600|28200|47600|26200|45000|36200|32600|56200|51700|74400|71100|43200|61900|36600|34700|35400|40000|19000|13100|32700|28000|17500|24300|29200|10700|20900|150700|32400|16800|25300|30300|28000|35000|20000|45900|39600|37700|26100|15000|25500|24700|9300|34700|26000|33000|14200|40800|36500||30300|18600|13100|7700|31300|24700|37100|21100|22000|15100|10400|32600|41400|30800|32300|17300|24900|26600|21700|36500|71100||70200|20600|17400|34000|9300||||10300|13700|7300|7700|23400||16300|21400|22800|19500|22600|36500|153800|21500|20800|28200|33600|28200|28300|39900|23000|35000|17600|18700|24100|22100||24400|26300|55000|35400|43200|30600|41200|31400|42300|39000|47800|111600|34700|40400||30800|33000|34400|28300|30600|32100|63900|27000|37600|41400|42600|46100|40900|64200||73200|24000|30600|22500|41100|29000|42000|33800|26900|20400|22300|26500|47700||49000|36000|44600|45000|43500||171900|23100|22000|24200|18000|22000|19600|46600|36900|37900|27200|31500|25900|13600|13300|26500|18000|28100|38600|31900|34300|37700|24200|30900|7800|31000|20600|16500|19900|14500|20200|15800|18800|17700|16500|36800|41900|52400|34400||28200|12900|28300|21200|20700|34200|27300|40900|68200|26000|14900|69700|60900|47000|15600|28600|23400|22100|24200|25700|21900|33100|34100|26400|18000|173200|30800|88200|59800|38500|51300|34900
04723|949911|/equities/rohto-pharmaceutical|TOPIX500|30000|28000|4000|16000|32000|30000|20000|32000|10000|14000|22000|42000||||2000||8000|14000|62000|16000|12000|6000|26000|14000|20000|30000|20000|10000|14000|14000|38000|18000|30000|36000|4000|8000|8000|20000|18000|12000|32000|10000|10000|6000|24000|30000|16000|20000|38000|164000|20000|20000|28000|38000|16000|32000|10000|16000|78000|40000|6000|20000|18000|4000|34000|6000||2000|18000|30000|52000||2000|6000|12000|8000|10000|12000|12000|8000|14000|6000|4000|12000|22000|8000|12000|4000|12000|14000|8000|16000|28000||18000|10000|8000|20000|10000||||||2000||6000||4000|6000|4000|6000||6000|136000|14000|6000|6000||26000|10000|6000|6000|12000||2000|8000|6000|||6000|24000|2000|10000|16000|8000|4000||6000|8000|||4000||8000|12000|44000|4000|14000|28000|40000|16000|34000|24000|16000|20000|14000|16000||22000|16000|2000|6000|24000|84000|16000|40000|22000|16000|8000|18000|30000||40000|16000|12000|32000|30000||152000|14000|26000|42000|26000|46000|40000|20000|32000|20000|24000|6000|24000|18000|38000|18000|18000|14000|16000|14000|4000|6000||2000|4000|34000|4000|2000|8000|16000|18000|52000|16000|2000|2000|8000|2000|4000|20000||2000|2000|40000|54000|26000|10000|34000|6000|18000|8000|2000|8000|14000|12000|2000|4000|4000|6000|12000|2000|14000|8000|22000|18000|6000|128000|8000|12000|4000|8000|12000|14000
04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|47000|194900|174600|209100|97400|120100|136400|142800|118200|266900|132800|88800||||161100||129500|283700|219300|197700|228400|154000|55200|132200|101900|193400|214200|132300|148500|469700|200800|103500|95800|158000|209600|157700|79100|122100|100300|128400|133900|42200|84600|81900|216500|175400|205800|100600|92500|95000|58100|186700|49200|191400|143100|240200|651700|511600|235200|135400|89900|140900|170500|114400|125400|140400|176900|160700|104300|85600|153600||93800|58300|178400|133200|212700|55300|74600|82200|89200|126400|166900|136500|184600|104400|123600|120600|258000|133000|299100|245500|119000||239100|128500|70600|91100|50700||||39700|22500|70700|62700|72600||130700|109300|57500|83100|82100|66600|140700|87900|91800|104100|117100|109000|124400|72300|131700|46100|56100|75600|115100|106500||120600|149100|85200|88400|67600|97900|42900|81100|123600|151700|56700|145500|398400|237000||71100|74800|191400|105100|85600|186400|182700|221400|179400|221800|213800|190700|229900|235700||93900|173700|232600|125400|200100|208700|408100|154900|281500|193300|291900|83000|129200||216000|217200|134300|101200|88000||126400|73700|259100|254200|426800|174200|114900|108500|141700|115800|77400|221800|247100|127000|163500|467300|421300|321200|486100|316400|192800|163200|189100|222500|76700|77400|60900|28000|65000|59300|138700|40500|48000|82800|55000|59300|133400|77100|302000||66500|117000|38000|64100|93900|120500|115500|46900|145500|82800|69000|221100|125000|88500|184400|450700|31100|30900|65700|49000|106500|54600|44800|37600|40400|83300|64700|76300|112500|198100|214400|95000
04725|946204|/equities/sankyo-co-ltd|TOPIX500|87100|87800|123900|162100|152700|267400|232200|215400|258700|461700|214400|228200||||190900||146300|140300|162500|161300|110700|132900|189800|204100|339700|362000|256200|294400|79100|98600|117400|162000|187700|174700|219000|280500|275600|171000|209800|190000|134700|167800|186100|152000|155000|339700|204100|237500|186500|266200|157900|203400|154500|156700|335600|94900|61800|204700|282200|191000|63800|57600|62700|61600|47100|90600|157400|211300|79700|242200|118400||118200|178700|146200|116400|262700|181600|104800|222000|285400|315800|471300|172300|314100|209900|285500|96900|218200|191500|205500|207300|219800||473700|1028800|279000|216200|123100||||107800|197100|120500|141200|155400||176100|121300|130800|101400|96200|99400|273000|129800|262400|199800|121000|175200|198600|267100|97700|155700|105500|159000|93500|122900||137800|158800|259600|149500|199200|220900|135800|134700|200000|157600|213900|234700|184900|165700||106900|172000|130700|170000|177300|233500|356700|161500|97200|189000|166800|261900|178400|246400||203800|215800|121300|346100|496800|417100|382600|307700|242100|237100|137900|65200|166700||191300|223200|322600|283700|177200||270600|132800|123300|118300|137000|89500|178700|135100|116200|161800|177900|76900|94500|126700|115500|171600|223500|180800|131100|119700|112900|136500|84000|56500|84200|202500|116400|209200|360500|88900|100900|155300|81700|170900|221700|466900|198900|123000|172800||97000|205500|181900|199100|37500|69600|211100|200900|172300|141600|393800|205900|262100|221500|179800|124200|101300|84400|88800|72800|98900|153600|172800|149500|116700|193600|79100|116200|103600|74100|184400|136200
04726|946317|/equities/sankyu-inc|TOPIX500|222200|136000|77600|146000|185400|140600|175800|212600|342600|483600|265400|228400||||195600||147200|170200|216000|183000|156400|264600|164000|368600|322600|529400|467200|936000|918800|680400|1277000|505800|425000|362200|869000|853600|583800|590000|470200|356400|1031800|2071600|292800|258200|267600|478600|608600|718600|640400|674800|147800|175600|152400|493800|591000|1010200|1579800|472000|1694800|100400|103000|78200|95600|158800|107000|99000|79600|173200|296400|112600|28000||107200|36400|34400|70000|58800|200000|117800|45200|183600|96800|85600|100400|125800|124600|83600|111400|82600|91000|80800|107800|130800||159400|224200|232400|290200|152200||||159400|182000|72000|129200|118200||119000|89800|85400|161400|280200|72400|170400|71800|70400|191000|205600|56800|59800|76800|76400|96400|78600|145000|57200|102200||241200|453200|184800|182200|169800|109200|243200|97600|215200|82400|64800|101600|96000|103200||74000|127000|89400|39200|86800|167800|231000|123000|211200|220200|140600|220800|153000|141600||260000|229400|168000|355000|494200|873600|552600|365600|72200|73600|243400|238200|148600||209800|192000|142400|412000|397400||448200|227400|240200|398200|203000|196400|254800|268000|197800|139600|206200|220800|518800|570600|347800|948000|250800|528800|432600|676800|1620200|466200|77600|109400|146600|148000|323800|97200|162600|112000|169000|216800|585000|2950800|83400|120000|207800|169600|94800||133600|130000|144000|144600|37200|58000|99600|72400|184200|130600|173200|279400|689600|277600|177400|315800|624000|1260000|147800|483600|122600|118200|282600|148600|112800|213600|491000|1198000|113000|198800|110800|402000
04727|946276|/equities/sanrio-co-ltd|TOPIX500|352900|368100|188800|226100|227100|211200|145800|188700|302800|304900|189000|169800||||213700||511500|260900|368500|305200|122000|117500|231600|239800|171600|299800|239300|187500|124800|352500|310700|283900|223900|249000|189900|247400|202200|455200|624300|250600|185500|165400|245900|214800|271200|572800|690000|837800|916700|891500|1519100|4349800|1995900|1088100|695700|843300|442900|623800|1017700|509700|303000|177000|314600|360700|137000|165100|91300|202300|88900|80100|83300||43700|65700|48600|90900|69300|64200|38900|50600|105300|58600|61600|82100|75300|75700|61000|103200|52900|74400|89100|81000|121000||110400|168200|78500|106400|38400||||83100|71000|70500|135300|102300||81300|89300|46900|61400|81000|90200|156200|78800|64100|44400|72600|38700|52400|41900|54700|178000|95800|86200|146500|114000||43500|57700|131800|104900|102000|54100|49100|71400|164100|88600|49900|68200|48800|90200||55300|44700|66900|28900|99400|101100|189100|103400|275000|277200|178100|129200|111700|208800||164800|59300|120700|96700|115200|69700|116300|101400|97500|60600|129100|198200|338900||219100|415000|273100|796500|232700||261000|121400|164000|449200|660100|263400|94300|101400|138900|84500|59300|85600|111600|218300|167900|168900|442600|143200|229000|82700|99200|114900|86700|236400|113200|243000|210000|121700|127700|157000|211900|190200|121000|232700|175400|180000|135400|193700|174700||232800|301800|749900|1219200|178100|230800|520100|103700|204300|222000|121900|184100|210300|198100|189100|400900|835400|186500|147900|193000|477800|553900|587200|1103200|643100|1400600|592300|184600|108600|321000|132500|335100
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|84500|89500|111000|119500|96000|204500|145500|188500|239500|189000|82500|211500||||73000||76000|52000|50500|116000|106500|54000|120000|338000|123500|162000|55500|100500|39500|150500|158500|248500|270000|116000|142000|166000|133500|124500|111000|104500|88500|105500|152500|128500|181000|240000|223000|154500|254000|735000|674000|126000|46000|106000|228500|104500|46000|74500|156000|176500|94000|200500|71000|36000|22000|43000|63500|75000|34500|50000|54000||73000|59500|47500|69000|73500|83000|121500|76500|78000|50000|30000|45000|47500|38000|62500|36000|23500|42500|38000|34500|68000||97000|118000|25500|192000|20500||||65000|61500|81000|88500|124500||111000|272500|84000|141500|54000|87000|551500|98500|92500|89000|98500|205500|50000|72000|79500|153500|63500|75000|57000|157500||95000|199500|81000|279000|112000|97000|46500|34000|33000|33000|76000|81000|146500|147000||164000|58000|58500|30000|50000|117000|70000|89500|169000|109500|93500|129000|57500|121000||196000|47000|61000|39500|61000|55000|79500|94000|54000|48500|91000|83500|91500||145000|97500|83000|275000|107000||654000|53000|183000|65000|109500|110000|203500|44500|94000|41500|23500|66500|44000|94500|137000|209500|286500|423500|40500|32000|72000|42000|22000|47500|28000|69000|50500|32000|54500|107500|87500|93500|29500|34500|52000|82000|98500|28000|62500||39000|42500|63000|91500|118000|100000|92500|41000|68000|72000|31000|152500|103500|39500|26000|48500|31000|59500|67500|63500|84000|46500|86000|58000|36500|755000|71000|105000|83000|50000|76500|58000
04730|946183|/equities/sanwa-holdings-corp|TOPIX500|1972000|2141000|1149000|1002000|1496000|1172000|921000|1803000|882000|1005000|523000|530000||||959000||961000|1050000|3154000|1759000|2071000|2116000|2516000|1480000|1374000|1482000|3562000|972000|995000|1100000|975000|1687000|1113000|1644000|1116000|2006000|1783000|3689000|7579000|440000|754000|433000|213000|206000|244000|484000|541000|603000|866000|920000|1539000|1054000|711000|612000|929000|857000|1024000|1692000|1366000|820000|326000|296000|344000|324000|636000|346000|547000|212000|306000|370000|220000||275000|219000|169000|191000|351000|594000|281000|622000|418000|372000|402000|336000|358000|124000|307000|349000|229000|241000|543000|343000|371000||167000|290000|488000|497000|408000||||203000|272000|180000|174000|120000||167000|763000|340000|321000|258000|290000|869000|649000|346000|206000|297000|406000|313000|273000|591000|422000|154000|202000|463000|705000||634000|457000|627000|506000|629000|486000|372000|314000|959000|285000|172000|602000|828000|841000||371000|861000|356000|211000|427000|444000|900000|299000|581000|858000|1039000|753000|397000|842000||1914000|716000|1981000|770000|462000|872000|117000|237000|402000|413000|400000|323000|394000||466000|240000|608000|431000|698000||636000|499000|511000|276000|129000|532000|664000|351000|452000|1200000|1768000|1189000|356000|360000|456000|716000|1578000|607000|919000|278000|269000|243000|234000|379000|754000|417000|896000|356000|333000|269000|408000|414000|443000|464000|266000|204000|341000|217000|240000||142000|308000|393000|359000|402000|390000|378000|320000|333000|334000|126000|306000|377000|348000|875000|577000|375000|407000|302000|250000|215000|320000|316000|498000|289000|746000|370000|264000|214000|304000|717000|419000
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|198000|565600|244200|302400|352600|301600|267000|397600|393800|463000|368400|288800||||198200||339000|244200|307200|256800|434000|177400|136800|259400|258600|276200|395600|469400|242000|368400|273600|725600|448800|598400|1856600|428000|319000|333800|784000|535400|149000|214000|180200|139800|146800|173200|209400|375600|261400|716200|434800|297200|252600|297000|605000|388400|375800|261400|420200|341600|297400|399200|386400|728000|111600|180200|207400|263200|674600|395200|968600||344400|195400|82400|84200|209400|439600|139600|133000|183400|244400|173200|111600|147000|118400|146000|496000|105400|276200|218200|457600|890400||845800|249000|233600|193400|121600||||684000|119000|109200|231800|181600||657400|114800|129800|274600|190600|127800|350400|99400|189600|140200|204200|201400|139200|200000|505600|199800|169600|324800|175400|165000||212200|178400|409800|308000|325800|244200|155400|205800|183000|78600|112800|153200|212000|174800||155400|151000|142800|206200|319600|229400|448600|292000|123400|243600|501400|1375000|886800|504000||258200|100000|95400|72800|136600|125200|198800|281200|113800|146000|97800|219000|185000||181200|226800|142400|350000|402400||706000|343200|423000|196600|217200|192000|295400|344400|229400|477400|1065400|720400|221400|287600|216200|291400|546400|273400|315200|194400|146200|147000|166200|423000|294000|318400|308600|145800|211200|733200|343000|311200|153000|193600|225400|209200|129600|189200|304400||295000|263000|161200|194800|161200|372000|140200|166400|201200|105200|143800|480400|433000|602000|434400|360200|508200|359400|314600|214400|210800|227200|545200|313600|240200|976400|1775000|1198000|450600|175800|383600|311400
04732|952104|/equities/sawai-pharmaceutical|TOPIX500|58200|99400|292800|144000|218400|242000|67600|95200|154800|234400|278000|425800||||140800||343200|465600|220400|161400|115800|326000|124600|125000|148000|118800|127600|149400|248800|111800|298600|179600|140600|242600|229800|362200|658800|229400|242400|158200|251600|246000|192200|456800|427600|509000|325400|125000|224400|146200|101200|133000|128800|54200|67400|99200|123600|64200|83000|104000|48400|80000|54400|65400|80600|100000|50400|50000|150400|126200|180800||84400|51000|59000|85800|162200|94800|90800|160400|230400|157400|186400|136200|40400|99600|92200|73600|30200|34000|36400|39000|93000||126400|193400|98800|77600|20200||||42800|118000|71000|68400|159200||107000|121000|134800|71400|66800|46200|82800|52400|92400|110400|260200|241000|110400|131600|258800|855600|194800|145400|228000|131800||453600|401600|145400|95400|60600|91600|104400|213200|75800|90200|84800|147200|241000|93000||27600|36800|48600|98200|121200|168200|269400|368800|331400|148800|291800|129200|109200|271400||83800|77600|114800|128800|260600|383400|527200|401600|407000|613400|203600|82800|98600||198200|302000|96800|83000|111600||131000|100800|50400|105800|59800|210600|142400|61000|192400|67800|58600|58200|47400|45600|48800|92200|56200|41200|52000|45200|31800|35600|15800|61400|76400|26400|50600|29200|30200|76400|136600|50400|54800|138000|72800|100000|65000|48200|64400||52200|58000|58200|134200|97800|44400|37400|82200|153800|80800|45200|215000|87000|80400|54000|73600|84600|46800|124400|270000|213000|141400|169800|206600|63600|310800|208800|92800|173800|224400|331200|300800
04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE|746370|1451191|1665631|1500091|2232482|1093651|1476091|1880401|2424182|2235422|687270|746070||||985411||1541341|1373701|764670|752580|1052311|979471|1311811|1041571|1290901|1610821|1038661|1479571|1875061|3282813|2231372|4148524|3349623|5785746|7555267|10057690|628380|984301|1361971|884790|1312501|1429171|1492291|2155352|1241611|1791721|3114273|4778015|604230|463980|368640|341280|433080|509790|533460|607230|394890|659460|661080|553710|508290|1178161|413820|372210|253620|510300|630270|845820|603630|968340|348900||454500|588450|501450|768900|945210|870120|858630|1154731|885060|3615363|1745761|1072441|1150891|965400|1392031|4587844|485280|280440|431430|469230|333270||449010|1634911|512100|445500|282060||||165780|290340|522810|1143691|254040||309600|294990|424530|819900|2519102|789180|1059271|604920|409320|379950|540240|370470|435660|618510|1086181|1147411|1773661|3710733|1144231|1553431||1465832|1024382|953281|2083954|1612533|1333262|1793433|1220582|1222202|584551|1035542|1080272|611821|672121||570061|929161|1999354|3508117|54450|75780|1594173|1681833|2983686|2219494|4715109|5770361|6736513|2360884||6484063|4901050|2937065|6216942|508051|532711|1191242|241200|264150|214650|363150|482220|897571||452160|631171|347760|1072082|523801||505711|423180|553051|607501|1049942|420480|916291|3298236|3424866|242910|154440|196380|330300|278280|214650|157500|198180|264330|607051|358290|404820|354960|566821|295830|211500|238410|295560|554491|772471|413190|306450|482040|273690|228240|234090|301680|281790|914941|657271||465840|372780|637111|875611|818191|922231|565111|1509753|1640883|1532523|393480|821341|606781|1039322|1202492|800731|274320|347310|894871|436320|217080|464400|478890|808291|1017632|1254782|1172252|588961|868501|182790|257400|371880
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|369000|411300|318600|267000|183900|234900|311700|285900|327600|385800|331800|227700||||272100||175800|156300|77100|109200|219900|372300|334500|405000|264900|377100|145800|362700|71400|212100|192000|74400|141900|254400|228000|114300|276000|657600|506100|468900|1098901|268200|719700|132600|224700|369000|221700|271500|419400|654600|484800|357900|659700|234600|309600|517200|339600|652500|774900|267900|412200|216600|215100|121500|150300|260100|288900|345000|530700|689700|365700||469200|395400|649800|519900|291300|485700|1000501|1226401|2535002|607500|831000|294000|263400|254400|338100|368100|115800|130200|556200|177300|132000||387900|497100|267300|185100|48000||||75000|107700|33600|110700|131400||129000|478500|228300|161400|144000|168600|369600|212700|216000|181200|179700|107700|174600|274200|232500|137700|133200|138000|119400|177900||239700|238200|158100|240300|233100|158700|250800|344100|375000|173400|138300|253800|280800|264600||447000|587700|352800|162600|164700|246900|441000|532200|650100|771600|773400|622500|602100|1031701||292200|107400|285000|506700|432900|251100|315600|387600|443700|366300|421200|507000|453300||553500|564300|376800|640500|454500||732300|751500|332400|547800|462000|577500|2063102|1649701|1416001|557700|761700|814200|579300|730200|430500|172200|137700|275400|152400|125700|153000|463800|372900|391800|258600|194100|180300|348600|322200|174600|133800|179100|451800|192900|381900|403200|129000|73800|111900||203700|154800|196500|226200|362700|235200|369000|129300|489300|251100|139500|527400|584400|237000|146700|132000|116100|168900|347700|402600|264000|142200|259800|212700|468000|485700|241500|103200|121800|210300|166200|322200
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|589000|987000|872000|542000|764000|1330500|799000|821000|717500|1136000|661500|697000||||780000||733500|454000|1120500|580000|810500|560000|676500|602000|925500|1087000|580500|634000|485000|1053000|641500|457000|672000|898500|1078000|1267500|760500|571500|648000|726500|747000|911500|674500|489500|658000|809500|927500|465500|597500|3655500|945000|660500|537000|1010500|1070000|1234500|845000|859000|2378500|1044000|539000|436500|716000|782000|551000|503000|521000|542000|750000|986500|584000||656500|647500|762000|974500|626500|930000|1128000|964000|656000|601000|553000|500500|576000|826000|650000|922500|1370000|1265500|547000|560500|596500||1255000|876000|667000|672000|352500||||339500|278000|361000|262500|341500||420000|696000|840000|693500|831000|852500|2680000|1052000|774000|759000|1010000|815500|674500|703500|868000|816500|639000|744500|723500|1015500||523500|815500|1230000|693500|756500|1864000|1450500|1178500|1315000|985500|803000|1197000|1208000|882500||786500|608000|651000|662500|979500|1012000|1200000|1232500|782500|893000|809000|1507500|882500|954000||1902500|910500|2031000|952000|686500|922500|1046500|1696500|1049000|407000|595500|684500|778500||729000|738000|921000|1289500|799500||3073500|1159500|710500|908000|719500|599500|936500|2027500|1325000|910500|1278000|1378500|643000|825000|637500|1064000|1099000|1733000|930000|680000|862500|1014000|832000|585000|524500|2104500|904000|1208000|1431500|503500|1143500|952000|995000|1455500|972000|723000|820000|853500|373500||628000|788500|619000|1110000|465000|1506000|989000|857500|1101000|846000|1001000|1597000|1033500|639500|545500|451000|514500|850500|896000|653500|536500|750500|757000|760500|537500|2428000|483500|791500|669000|385500|694500|758000
04736|946207|/equities/sega-sammy-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE|910200|2676200|3231200|1878000|1019200|1436400|970200|1022200|1729200|1721000|2780400|1609200||||3055000||8130600|2128600|2851000|1917400|2126200|5801200|5308000|815000|1004800|818200|768200|1183800|809600|1150800|986600|1057200|2016600|2291200|1795000|2428400|1909800|873000|1690600|4305200|3078600|2902000|1882000|705000|691200|1493200|1303400|986200|1522400|2637600|2393400|1297200|2928400|1439600|1875600|1958800|3051800|2391000|1753400|1916000|1099200|2565600|3011600|2351000|1744600|3688400|2748600|2148600|3144600|4364400|3156000||2885800|905800|1618200|2022600|2060000|3342800|3740400|6535400|1701200|1119200|1295800|1316600|1084400|850400|966800|1226000|1677200|1442600|1348200|2139600|1017800||1739800|2132800|846600|1585800|1229800||||1593000|1244600|1468200|445200|768800||975800|1195800|3409400|1441800|1081600|1583600|1836600|1704800|2165400|1491000|762800|580600|1168000|3770200|2954600|1290200|852200|1009000|789600|710600||992200|2386200|947800|1553600|1863800|1493800|3033400|3562200|1883800|2260200|1956000|4049800|4331000|2664200||4325200|3322600|2899800|946600|737600|1293600|3564800|1157400|2109400|616200|1509200|1608400|1392800|1216400||1106600|674400|1339600|3588600|1203400|938800|1024800|1100400|555400|1947800|1436800|669800|1475600||1174400|3232200|8665200|2696200|1667200||2136200|922200|1741000|1677000|629000|1565600|1255600|1168000|1078200|1596600|4677200|2707600|1864000|3767000|1279600|1139800|1128600|743000|815600|811800|856800|3314000|1071000|931000|2670600|4630200|9056400|1021600|833800|645200|2206200|1633000|2340800|2341000|1855000|6675800|19814400|4138800|6343800||3948400|4733000|4706200|3501000|2771400|2453600|1731000|6711600|10515800|2131200|3692400|4482200|4571400|8630200|4087800|7033600|7052200|16508400|57369600|||||||||||||
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|698000|1095000|1307000|751000|782000|1315000|659000|1263000|1476000|1199000|1429000|546000||||1103000||2111000|635000|819000|408000|688000|491000|1210000|659000|888000|800000|630000|557000|225000|216000|1066000|606000|991000|985000|1694000|2063000|880000|1074000|2588000|2862000|2056000|1853000|1341000|2613000|2892000|1951000|1147000|772000|352000|963000|823000|615000|668000|431000|215000|309000|679000|669000|891000|1150000|333000|344000|166000|154000|256000|627000|214000|169000|287000|383000|388000||572000|453000|416000|260000|345000|561000|715000|330000|541000|331000|505000|304000|306000|308000|559000|674000|774000|411000|235000|345000|403000||565000|568000|804000|775000|372000||||369000|133000|156000|196000|189000||344000|402000|357000|417000|502000|815000|804000|1222000|601000|895000|295000|550000|377000|365000|595000|178000|179000|286000|521000|170000||288000|264000|281000|408000|384000|220000|217000|242000|375000|399000|469000|639000|373000|286000||203000|201000|136000|137000|179000|345000|993000|392000|357000|199000|210000|253000|258000|369000||305000|168000|262000|252000|419000|669000|543000|667000|364000|228000|148000|254000|355000||348000|492000|344000|341000|616000||636000|384000|422000|462000|715000|1467000|350000|630000|193000|156000|355000|193000|295000|320000|316000|288000|493000|288000|353000|331000|231000|625000|240000|440000|379000|339000|444000|458000|579000|592000|761000|251000|126000|350000|268000|478000|434000|317000|288000||594000|638000|410000|319000|442000|570000|295000|221000|180000|184000|287000|556000|288000|217000|403000|244000|543000|411000|235000|237000|379000|343000|192000|351000|545000|487000|228000|234000|109000|184000|618000|547000
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|3363000|3848000|3255000|3306000|3683000|4505000|3345000|4957000|3396000|5768000|4015000|2474000||||2991000||5264000|2802000|2251000|2773000|3097000|1278000|1055000|1607000|3293000|1447000|1989000|1333000|1344000|1140000|1332000|1709000|2143000|1926000|2768000|2384000|3598000|1609000|1325000|2732000|5383000|3489000|1720000|1330000|1245000|1825000|4749000|1953000|1331000|2457000|2874000|4370000|3038000|2468000|2212000|1049000|1686000|3826000|4760000|1513000|834000|692000|1509000|1341000|1065000|1167000|1091000|1378000|1825000|1525000|1047000||951000|1028000|509000|1165000|1189000|835000|856000|904000|1369000|1320000|1009000|1136000|2263000|1334000|1253000|929000|1221000|1932000|1622000|1083000|1017000||1455000|970000|1229000|2027000|992000||||320000|834000|300000|567000|1189000||760000|1334000|1638000|3094000|1820000|2139000|2207000|1137000|1187000|1148000|1460000|1271000|2833000|676000|1333000|2122000|1469000|1336000|1236000|1116000||1126000|1210000|1120000|1290000|1596000|771000|1425000|1838000|2174000|1530000|2042000|1455000|852000|1068000||1132000|1569000|671000|1199000|927000|981000|2650000|1000000|897000|753000|564000|730000|1260000|2607000||1514000|606000|1134000|1049000|4005000|2752000|1642000|2090000|1243000|1204000|899000|1199000|1241000||677000|1246000|1541000|1563000|2775000||2586000|1457000|3620000|842000|969000|615000|891000|482000|966000|691000|3657000|2671000|1913000|1125000|1303000|3455000|2015000|1060000|1012000|820000|510000|971000|852000|1418000|964000|1065000|2266000|1412000|1381000|1631000|2014000|1799000|1829000|914000|1559000|584000|1229000|1360000|670000||640000|1243000|1144000|880000|916000|1562000|2365000|2865000|792000|1005000|1916000|1702000|2200000|896000|1120000|1554000|1489000|1612000|2692000|3337000|1622000|1947000|1405000|1871000|1571000|2131000|1751000|797000|1286000|1143000|1238000|1673000
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1366000|1819000|1585000|1172000|2151000|4364000|1851000|2993000|2469000|1344000|1141000|1945000||||1962000||2924000|1942000|2330000|2402000|1465000|2448000|2438000|1666000|1647000|1344000|2081000|973000|678000|1357000|2334000|1752000|2093000|2839000|4716000|1662000|1867000|1755000|1931000|2149000|2955000|2372000|2006000|2009000|3095000|3983000|4626000|1939000|1750000|4700000|3404000|2289000|2868000|5083000|1639000|2043000|3390000|2114000|2413000|2006000|1658000|1739000|3086000|1529000|725000|1469000|1138000|824000|1023000|1420000|3232000||1342000|1622000|646000|945000|2489000|1494000|1238000|1613000|2009000|1044000|1398000|1747000|2351000|1411000|1729000|1120000|1659000|1993000|2111000|2151000|1625000||1612000|1046000|1085000|1772000|837000||||563000|513000|555000|346000|691000||789000|1204000|2210000|1632000|1576000|3068000|3150000|1217000|1126000|1444000|1192000|1329000|1633000|2074000|2678000|1822000|1497000|1202000|1124000|1432000||735000|1945000|1812000|1438000|1785000|1541000|1363000|1257000|1136000|1003000|1093000|2636000|2357000|1220000||899000|907000|1090000|1379000|1484000|1155000|1521000|1178000|1524000|1241000|946000|2007000|2947000|3484000||2643000|2629000|5334000|2178000|2034000|3136000|3181000|3125000|1884000|1269000|1297000|2456000|2862000||1822000|3026000|1725000|2716000|1162000||4314000|1761000|1593000|2033000|1164000|1938000|1452000|1703000|1141000|1059000|1899000|1542000|1426000|1004000|1051000|1410000|2017000|1902000|2269000|1210000|4112000|1035000|874000|900000|622000|1682000|1483000|1665000|1645000|2099000|3415000|965000|1493000|1611000|1070000|1799000|2958000|2328000|1956000||2196000|1385000|2037000|1549000|2179000|2840000|2280000|1529000|1114000|1182000|1460000|2908000|1630000|1326000|1422000|865000|1291000|1645000|1097000|2195000|1748000|1596000|1468000|2481000|792000|4481000|1644000|1412000|1611000|2501000|2309000|1636000
04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|446400|329400|501900|368100|575600|751200|577500|366800|478800|523100|339400|318000||||660500||612000|464800|427400|686500|914200|1200700|2277900|620900|545900|709300|367300|329700|192400|395000|297400|407500|542900|465900|422400|455600|311200|371900|527700|597700|521200|330100|271200|293300|391000|312100|282400|468300|332600|727400|386600|379400|400500|397200|492200|519800|456800|480000|557700|476200|394400|675300|450000|461000|566200|551100|453500|714200|525300|565200|606500||969900|558900|582500|607400|1182900|933800|596000|479700|470700|549300|855000|316400|467200|581400|591900|693400|1153700|1073900|1547700|1478500|915600||1010300|918500|286500|756200|220800||||209200|348300|186500|222100|241600||350900|360800|331800|385300|217700|562800|518700|438700|417900|258900|404900|311300|369200|430600|527600|589700|427000|907400|303000|402100||327600|419200|502400|810200|384700|312200|285600|264200|318300|228600|440500|388100|396400|488200||271800|759400|718200|355900|220400|420700|651600|644700|1572700|421600|665100|329900|632400|377300||520600|579400|342100|314300|510700|442600|530300|332900|382700|490100|605900|410900|756000||744700|543900|433800|498600|393900||767900|583200|562300|516600|236200|258700|440800|498200|346900|473100|218700|257700|278100|245500|256000|248300|308200|392300|704900|382500|388700|463300|261500|170000|152800|531500|398400|728500|346300|328200|478100|479700|444300|687100|303200|487100|259500|490400|265900||420000|350000|390600|561600|322000|520900|395000|443800|877400|822000|355500|698000|658700|423700|398200|489700|376600|225300|377000|201900|235100|223700|495900|558500|274100|511900|373800|582700|475800|840200|483700|235800
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|150600|228800|194500|330100|291000|217800|227300|277700|214300|284500|177200|216100||||370600||158300|95600|125100|199700|186100|171000|186900|212700|125000|224800|114400|184400|100400|162700|148200|238500|209100|271300|212500|222600|173000|114200|172800|233500|327200|318800|209900|163600|162700|337100|148400|155100|184100|475500|149900|185600|219200|207100|223900|234900|175200|289100|254400|196800|111600|87000|153000|132500|92800|159300|132900|137400|95200|196200|172700||214100|98600|84600|111600|186900|274000|180800|331900|349300|245400|257900|294200|350800|322300|330500|156800|65200|161200|100200|153100|152900||142700|187100|143400|272800|52500||||75400|65700|140800|119000|114500||138800|204200|155800|202200|154700|199900|462100|209400|255500|249400|183600|119100|89400|159800|171600|115900|182400|230500|148900|131900||183000|226100|133800|192500|108600|108500|108200|110200|161900|148500|97500|139000|186600|158000||144100|112200|103800|105500|74300|187300|287900|203300|119600|137000|113100|196000|142500|142600||247200|109200|99100|97400|127900|52500|74700|157400|110100|96100|63700|147300|228900||119100|289700|157400|118400|102100||476800|117100|94500|104600|92400|110500|142700|158000|196700|89800|176300|150900|111400|116600|97300|150600|53600|157600|152100|82800|110200|114100|126100|89600|84000|174900|216700|137300|170100|125800|157100|157800|141600|147800|134000|159300|190900|205700|203500||128100|116100|233000|220100|267700|294800|205700|259600|158200|163200|126200|135100|245200|139000|287400|129900|76700|94100|124500|99000|159600|127000|138500|263200|137200|506900|162200|113600|199600|445200|196000|186800
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|855000|649000|703000|636000|1022000|649000|569000|731000|683000|1321000|779000|694000||||900000||892000|735000|794000|1047000|2627000|2155000|825000|1133000|630000|673000|528000|470000|365000|758000|783000|826000|1756000|756000|736000|787000|701000|695000|754000|907000|833000|852000|684000|648000|706000|914000|2631000|584000|264000|848000|313000|406000|298000|560000|386000|490000|540000|487000|725000|458000|516000|534000|257000|183000|180000|310000|733000|360000|345000|349000|348000||222000|483000|283000|279000|321000|745000|309000|1231000|378000|564000|707000|312000|523000|1028000|1381000|999000|422000|644000|816000|385000|634000||776000|2191000|2256000|2140000|1083000||||272000|328000|638000|273000|418000||309000|759000|431000|767000|861000|413000|657000|375000|348000|339000|548000|887000|333000|422000|307000|298000|283000|303000|318000|599000||499000|375000|393000|671000|564000|476000|190000|580000|701000|391000|684000|645000|502000|465000||199000|516000|402000|337000|498000|801000|1191000|1261000|2620000|2620000|919000|516000|365000|1042000||756000|553000|1570000|668000|1015000|976000|1341000|1144000|391000|494000|350000|437000|398000||442000|531000|323000|806000|584000||1456000|3863000|2155000|576000|359000|437000|516000|582000|563000|509000|390000|366000|706000|390000|600000|792000|384000|396000|569000|402000|436000|602000|571000|472000|374000|1343000|889000|916000|768000|866000|1267000|2798000|13452000|27078000|498000|625000|613000|1074000|466000||271000|423000|688000|555000|373000|673000|505000|411000|694000|448000|560000|855000|1048000|1092000|2271000|554000|725000|1037000|1007000|611000|417000|629000|818000|615000|337000|1206000|717000|739000|320000|1420000|1364000|944000
04749|946277|/equities/shimamura-co-ltd|TOPIX500|41900|67300|53200|90100|31400|54300|60400|65700|131900|118100|209900|66400||||55400||49200|54900|49000|66100|95200|114700|156200|95000|60100|154100|93600|33200|34200|41700|126000|81900|119000|191500|237300|145000|53600|80100|34800|66900|148000|74000|71000|90200|192900|135700|111200|152000|75500|134400|117300|130400|109400|298700|680200|152000|59800|62700|65300|128200|71900|28300|44500|90400|32700|130600|147100|75500|44700|121700|85500||103200|110900|37300|33000|57500|84800|24400|54600|73100|77800|38100|23100|43500|39300|34600|50600|38800|38000|65000|41700|56100||76000|71600|81500|42100|19000||||9700|12800|41400|10500|36800||56500|59900|43200|56300|85900|68400|98000|86000|129900|150500|59700|59500|36900|64600|60800|32500|36000|48000|53300|54800||62000|61700|45500|50600|57800|38300|70400|65900|76000|85100|69700|85100|126900|103500||133800|63400|175800|93200|87400|80800|167000|67300|58200|94000|129300|102500|197400|199600||200200|157400|107400|60700|55400|75200|78900|66200|68000|56200|39100|40200|103500||111500|160900|117300|24400|75800||107800|38600|149200|215700|58900|86300|88500|73000|56700|89800|161800|62900|60500|48200|44300|51200|75900|78600|78100|53800|38100|69400|74400|39000|41700|86900|77200|54400|45800|43500|64700|49600|58700|61000|115000|100100|94100|50200|59000||98200|59700|109100|151000|92800|62700|129800|82800|95700|62800|91600|107200|109300|41900|34900|80900|71400|44000|29200|60300|39200|40200|63000|53000|42300|152800|84100|61500|29200|60800|53600|31000
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|7000|11500|13900|4700|12000|55500|10700|14900|22000|18900|15000|25700||||29700||7000|15600|17100|15800|10400|6100|11400|11600|4400|11200|3100|4600|10600|9300|9300|4800|12000|14900|5500|15600|22000|12800|13200|6400|6400|1600|2200|4300|4200|11200|15100|2700|8000|148800|18400|6600|6200|16200|18000|33200|34800|38800|38400|34900|5200|14600|11900|32500|11700|21000|5700|8600|2700|6400|4900||7700|9600|6300|5200|6400|19900|6800|18300|16400|4400|5900|6600|9000|15800|10700|8300|15200|10400|5200|4700|4300||5300|4600|3300|5300|6900||||10300|19200|4100|3000|5800||7100|7200|3100|10300|3600|15000|135400|3600|3500|3300|3600|3500|5100|11000|8600|6500|19000|4100|6400|3800||5200|6700|19400|11800|19400|23900|12500|17000|13100|4600|7700|6700|16000|17000||21200|6600|3300|4200|10000|6100|20100|15500|9800|8600|5300|5700|12100|12300||57400|4100|9100|7400|7800|18800|9400|31300|32500|8100|4500|11100|6600||16600|17600|16900|56000|15000||173800|18000|13200|15800|12700|34600|23300|12600|19200|5700|21300|11700|18500|17200|38300|71900|16200|37300|12900|7000|4500|7400|9000|12500|7300|16700|6600|7600|5200|4200|24600|21200|13100|12600|21900|16200|22900|22800|24500||23800|34300|58100|53600|6000|23700|12700|5500|16700|20200|5600|25000|29600|17800|28400|17800|8800|11700|14700|22300|10400|10400|20600|12200|8000|169600|18000|21200|17800|7200|14800|30100
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|2717000|2803000|2297000|2742000|2775000|3109000|4385000|3627000|3193000|3753000|2960000|4350000||||3767000||3847000|4789000|5891000|5851000|5594000|8559000|6980000|4323000|2926000|2994000|2205000|1208000|1305000|2809000|2830000|4135000|7504000|2770000|2076000|1832000|1402000|1433000|2275000|1473000|3666000|4499000|4282000|2072000|3421000|4141000|4576000|3799000|3440000|6136000|2057000|2145000|2586000|4464000|3121000|2887000|2100000|2853000|4612000|3034000|1686000|3700000|1590000|1160000|2015000|1211000|1309000|1615000|3813000|1891000|1732000||1587000|1737000|2117000|2043000|3067000|3555000|3438000|3569000|1581000|1363000|2391000|3507000|5878000|9129000|2449000|2669000|1282000|1557000|1803000|1140000|999000||950000|1154000|2406000|1077000|461000||||403000|834000|753000|787000|696000||1324000|1778000|730000|1283000|660000|1262000|3755000|1775000|1935000|2222000|1812000|1825000|1472000|2108000|1746000|1448000|1748000|2695000|1992000|2998000||2160000|1324000|1880000|2019000|1995000|1968000|1794000|1753000|2263000|1275000|1661000|2808000|1432000|1227000||1848000|1064000|1112000|2238000|2477000|2493000|1992000|1122000|1646000|2021000|1566000|1089000|1565000|964000||1879000|1349000|2313000|1978000|3401000|1516000|2811000|1852000|1242000|1174000|1901000|2322000|3311000||4242000|2157000|1102000|1865000|2094000||3712000|783000|1618000|2515000|1631000|4142000|2494000|3760000|3937000|1453000|1846000|3918000|4104000|1575000|855000|1305000|1255000|2465000|2074000|2110000|1820000|1864000|1388000|1475000|1356000|1886000|1742000|1276000|1258000|2126000|4942000|3335000|1746000|4585000|2507000|3052000|2067000|1720000|1967000||1860000|2910000|3564000|1178000|1418000|2122000|1820000|1496000|1626000|1253000|1539000|3128000|3714000|3616000|1839000|1138000|950000|944000|836000|1714000|1574000|1510000|1604000|2796000|2884000|5052000|6097000|2337000|2256000|3173000|1758000|1456000
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|5247900|3398100|1828900|1682900|1044900|2566800|1045300|1680500|1222000|1679400|1072700|1006400||||1391400||825800|1002400|1189500|1201300|1510700|1555200|1286100|998100|991600|1073200|855000|1907200|700300|1474100|990600|1548300|2007500|1142300|1056800|1943600|1440300|1021400|1542000|3726500|1816800|1715800|2208100|1174700|1064500|1150000|983700|922000|1489900|5068600|1841400|1533200|1251300|1807000|1266000|1527500|1582300|2330400|1987900|2044100|1837800|1114000|2552400|2231200|2018900|1433900|1537300|2249300|1154300|1783600|1241000||1062600|1186400|1013300|1399500|1663400|2009200|899300|1452600|1592800|1245300|1283600|1176600|1413900|1188400|1700400|995600|1065200|1556600|953600|1209400|1315000||1635500|771800|840600|1348800|718500||||313400|573600|474700|383400|1059000||1545400|1603700|1150500|884100|1467800|1210400|2891600|866100|945400|836700|1286900|673700|955800|1151100|847000|1247400|685000|576400|928300|1434700||1212000|1364600|1381300|2963400|1131300|1299900|1426200|1286400|2053100|1232500|1325600|1652800|1415900|2081800||1768100|1624000|1243800|1628500|843500|1183900|1420400|1093100|911200|878200|1194400|793400|1320400|1321500||1875400|937700|1457000|1713900|1787900|2010800|1960500|1268300|1383300|1104400|1363400|1293600|1238600||1333900|1180500|888800|1426700|756100||3810400|1003500|1141800|1179300|1233700|1408500|1518100|1343300|1848900|3411900|1406800|945900|718800|1091000|872700|1007300|1287400|1228200|1174700|851000|939500|941000|1107600|1144900|883700|1701200|1397000|1942900|1501000|1414500|1135000|1071300|1079700|963300|952800|1398200|844100|766000|940900||902600|1003500|1322300|1375300|989600|1801800|1671500|1387800|1959300|1567000|938400|1800700|2034200|1307800|806200|1200400|909300|669100|1046100|944200|969400|732400|1327000|1373500|1053700|3322400|1411300|1748800|1424500|1626700|1508000|2051800
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|226800|257700|404100|393000|310500|639300|854100|349800|572700|481500|177000|226500||||655800||847200|302700|440400|1322701|1041601|1240201|997801|187800|357300|930000|507600|483000|405000|561900|524400|489900|571800|747000|673200|823200|887400|774300|488100|468300|426000|587400|343200|307500|430800|248700|255900|375900|301500|996601|376200|1056601|441900|365700|496200|445500|217500|689400|757500|556800|337800|547200|418200|851400|655500|464100|329700|1139701|465900|690300|921900||999301|303600|302100|886500|2235602|1864801|3083103|669000|541200|1213501|1622701|730800|1294801|959400|831900|1557001|2021102|738600|591600|927000|1253701||1679101|1031701|439800|466200|96900||||138600|182700|151200|395100|464700||494400|653100|188400|345300|665400|914100|946500|234600|403200|747000|677400|484800|523200|501000|459900|247800|236700|270900|498900|404100||642900|392700|473700|338700|260700|344100|341400|323700|349800|216300|211800|409500|533400|269100||276000|525300|342300|94800|279600|435000|448500|323700|364800|232200|369300|318600|542400|354300||441000|765000|331200|425400|363600|267000|504900|375000|383100|178200|522300|453900|359400||381900|570900|309000|262200|187800||437100|239400|393600|476700|441000|395400|240000|592800|557100|361500|390600|705300|303900|201600|338400|197400|493500|534300|468900|492000|702300|476100|920700|630900|788400|626700|961800|960600|1586101|1490101|350100|319200|451500|237900|220800|352500|452400|410700|505500||647100|681600|1050001|819300|429300|1147801|761700|318600|1305901|265200|237300|622200|490200|773100|499500|2550302|680400|489600|445500|358500|596700|716700|359100|288600|285000|457200|411000|620700|548100|327600|444300|706500
04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500|419000|400900|397900|600200|931900|767300|1174100|982300|851300|1182300|614900|424800||||456500||494500|359100|312000|485400|888000|1171300|591600|707600|607400|973100|999300|807300|742200|1054700|882500|983300|2448000|1205600|803400|1120100|617500|1066100|642100|748600|918600|1366600|1792100|2184000|10480500|4716400|5686500|1896900|3072300|1316500|1189400|1332200|1426000|1163600|2663800|2800700|6697600|5551400|2632500|2262700|4864600|6908800|4381800|8253900|15572900|24723300|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1188000|1035000|1596000|1046000|952000|1705000|846000|1477000|1971000|1361000|840000|873000||||1260000||1591000|722000|1242000|1610000|3466000|2080000|1654000|940000|1293000|1234000|1178000|1079000|752000|1315000|1679000|1259000|2143000|2069000|1759000|1813000|1017000|861000|1055000|596000|863000|829000|897000|434000|720000|654000|813000|375000|442000|3179000|666000|685000|925000|1636000|1362000|1103000|1018000|1093000|1124000|1056000|1155000|926000|403000|619000|445000|816000|931000|648000|1240000|1199000|986000||982000|866000|560000|583000|597000|878000|864000|2040000|875000|428000|700000|660000|656000|1148000|1314000|895000|710000|718000|911000|893000|1328000||1373000|866000|258000|847000|284000||||245000|456000|397000|334000|432000||410000|406000|357000|697000|406000|636000|1892000|498000|602000|372000|665000|351000|356000|440000|1676000|1098000|622000|1102000|1157000|1709000||1162000|865000|1288000|1906000|1487000|1711000|530000|922000|1764000|1952000|1207000|1902000|1278000|1503000||953000|592000|1869000|539000|699000|1202000|1533000|1403000|488000|1155000|845000|1442000|1654000|1722000||1623000|643000|973000|1242000|1365000|936000|993000|1388000|1989000|558000|903000|1122000|1580000||948000|1477000|988000|1668000|1248000||3054000|906000|1671000|1641000|1555000|1279000|2012000|1469000|1130000|907000|827000|818000|878000|1182000|495000|628000|1468000|1421000|1783000|1312000|1042000|1400000|872000|568000|394000|1433000|956000|896000|1305000|942000|954000|784000|1725000|1018000|669000|1197000|1297000|738000|1148000||1036000|1313000|1600000|1466000|1576000|4540000|3923000|3645000|2064000|594000|780000|1487000|1631000|789000|1493000|954000|1086000|565000|421000|730000|745000|1223000|1063000|782000|381000|2628000|492000|1007000|514000|1010000|1085000|626000
04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1234000|2442000|1673000|1756000|2248000|2585000|1907000|2342000|2252000|2169000|1823000|1470000||||1670000||3377000|5952000|1039000|1622000|2319000|2095000|2601000|1362000|1305000|1341000|2482000|1608000|1402000|2328000|1320000|1472000|1434000|1306000|978000|1804000|874000|702000|875000|1400000|1539000|2021000|2039000|1016000|2397000|1839000|1646000|990000|885000|3702000|1457000|1461000|1219000|1513000|1776000|1145000|1630000|1463000|1802000|974000|1078000|624000|959000|1110000|455000|889000|837000|567000|601000|866000|1145000||1336000|911000|645000|1008000|1903000|1495000|1301000|999000|1458000|1016000|857000|703000|1582000|1519000|623000|920000|656000|749000|658000|985000|1223000||4288000|2687000|1448000|1040000|550000||||351000|647000|715000|555000|306000||1069000|1171000|943000|1154000|775000|1416000|2155000|628000|773000|455000|655000|926000|965000|893000|1204000|1604000|1204000|558000|1016000|1896000||893000|1214000|1286000|1590000|936000|1547000|1166000|1327000|1327000|1255000|1160000|1686000|2422000|1546000||1827000|832000|1229000|851000|1738000|1927000|2220000|1526000|1742000|1651000|1905000|2275000|1802000|2275000||2460000|1629000|3410000|3294000|4199000|1081000|1735000|1054000|827000|1547000|1312000|1823000|1488000||1927000|2989000|1293000|1883000|1245000||3095000|1039000|1182000|1324000|1161000|2196000|3592000|1318000|1956000|1012000|1091000|872000|1407000|1559000|1358000|1809000|1016000|1671000|1542000|1200000|778000|868000|891000|671000|557000|1237000|1647000|692000|1316000|667000|983000|1858000|492000|960000|577000|1530000|959000|572000|528000||646000|677000|1958000|2769000|1219000|2305000|2032000|2011000|2221000|2183000|1114000|2997000|2303000|1401000|1124000|1144000|1198000|2378000|1101000|1545000|2040000|2743000|1730000|2074000|521000|2999000|964000|1607000|1790000|2152000|3109000|4780000
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1472000|1534000|1312000|1721000|1575000|2374000|1217000|1397000|1611000|1669000|1217000|1642000||||1883000||1530000|806000|1295000|1202000|1446000|1294000|1361000|1467000|1776000|2047000|1597000|2879000|1094000|2126000|1197000|2333000|2073000|627000|853000|1039000|1076000|748000|834000|879000|1718000|1614000|957000|1058000|1342000|4071000|1061000|622000|932000|4132000|1046000|1269000|932000|1002000|956000|1236000|1293000|1111000|1449000|1749000|630000|655000|768000|999000|554000|528000|767000|474000|405000|857000|617000||630000|1245000|718000|418000|725000|899000|851000|963000|949000|663000|610000|727000|656000|794000|842000|638000|616000|730000|1259000|821000|946000||1019000|736000|730000|1027000|249000||||660000|661000|567000|554000|718000||759000|684000|923000|709000|835000|1461000|2529000|800000|512000|655000|1523000|642000|1591000|850000|1256000|1195000|1122000|645000|689000|1131000||537000|623000|1017000|1020000|579000|801000|474000|651000|1293000|1227000|635000|1067000|1129000|881000||809000|422000|918000|507000|587000|1164000|1272000|940000|1065000|985000|731000|557000|719000|699000||2069000|397000|761000|560000|855000|1188000|1212000|1073000|594000|611000|484000|1105000|2584000||1167000|1601000|1361000|1182000|2125000||3764000|856000|1380000|2088000|1368000|1377000|1538000|1587000|1231000|1029000|866000|1216000|799000|797000|811000|1335000|1157000|1229000|648000|558000|732000|695000|846000|1232000|556000|1455000|925000|958000|1480000|752000|883000|823000|776000|937000|488000|1133000|678000|944000|750000||922000|784000|739000|876000|567000|1527000|876000|1162000|1372000|1149000|1063000|1255000|1580000|691000|803000|698000|500000|902000|649000|1050000|684000|742000|788000|766000|445000|3340000|564000|756000|634000|532000|1137000|698000
04759|949826|/equities/sho-bond-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04760|952951|/equities/shochiku-co-ltd|TOPIX500|7600|8700|9800|12300|15100|25000|10300|11300|24400|45100|18600|15200||||17200||18000|13800|10500|10000|9400|8200|31900|26900|28300|47800|19800|26100|11700|29500|18100|20700|43600|17200|34900|10200|13200|15000|20000|22300|13900|16300|15200|22100|26700|109400|51800|20400|21200|29600|24500|17900|24600|80000|66500|27400|29500|19100|20900|17900|14600|19200|57200|136600|56900|76100|24200|14900|19800|15000|12200||12900|16700|20400|16700|19000|20400|34200|42700|19900|27300|33500|39800|29600|25700|40900|27900|23700|29200|21200|30200|30800||26000|47200|24300|55000|17800||||16800|22700|28700|57600|27800||27100|10300|9800|42000|31300|17700|33400|43100|29400|20800|18100|34400|3400|2100|3000|5100|2800|4000|1700|1900||3200|3600|3800|8800|5200|5600|6600|5300|5300|3000|4600|2300|4000|3900||5300|4400|4600|2300|4200|4500|13200|2800|4400|2300|4400|2900|4200|3400||4800|3700|7000|5400|6100|4500|7000|5200|3800|5100|4300|6100|5500||6800|3900|5500|5700|5900||17900|5100|4200|10000|22000|5000|8200|3800|6400|5200|4400|9200|9600|22500|42500|13200|16400|9700|10200|5200|3700|5400|6600|6100|2500|7700|4500|5300|4300|5000|4900|6800|5700|6800|9600|5200|8000|5800|4400||3900|3200|3900|6700|4500|6800|7600|8200|6000|5800|6200|8500|10000|5100|3200|5000|3100|2300|5400|1700|2900|5400|6000|4300|1600|15800|2900|3200|4400|4700|3200|2400
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|313500|338800|410200|602800|378000|672200|532700|693200|773600|698800|582400|595000||||700000||328800|445600|1154300|2681100|1036200|437700|513100|271500|714700|877600|347800|295200|329000|777300|606100|653400|599500|1960500|1118300|570100|571300|471000|604500|1046000|793700|485000|315700|323500|442800|667000|388200|532200|298800|691100|361800|367700|688500|488400|580000|509900|808600|615000|798500|386300|467700|237700|247500|192400|231900|254600|700600|493800|344300|666800|356400||331300|627100|386500|631700|399100|406500|240800|248700|524500|794900|410000|518700|857000|439300|362700|311300|392100|350900|376100|402300|318000||1382500|667100|552600|900400|265900||||537100|766900|309800|232400|495200||1119700|863100|203500|369300|841200|834100|1033900|913600|694600|592700|373800|1702100|1491500|501600|678100|891100|404300|341700|625100|443100||471500|508700|657500|848000|599500|515800|943800|1832200|903300|532600|727500|4250200|3861700|443000||509100|2887500|362700|537300|338300|365600|888600|474900|641100|749800|784500|354600|742500|344300||490500|284900|324400|698400|684600|499700|590900|460500|483900|429600|291400|297600|373800||463200|632400|402000|399800|325300||938900|344600|432600|390700|248600|231300|234000|290800|310000|437100|255300|270500|559900|348500|266100|716600|1137500|554700|737700|669200|422800|576700|763500|803800|295000|298200|533400|633000|396400|253400|347500|494500|1093100|673900|1208900|2660900|496700|427500|289400||278900|443800|430900|663000|564800|491700|645900|1449300|409600|305500|526800|760000|505900|388900|490700|505400|1590500|648900|508700|686200|1463000|606700|380500|367700|215200|577800|280900|406500|148100|409000|813400|561000
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH|182400|655500|252400|285900|248700|212900|410100|225800|308500|251600|177100|248500||||291400||155300|144100|118800|401700|306600|196400|160600|193800|175700|198600|189200|81100|149500|182000|241000|294100|609000|445000|189200|222600|119600|133900|144600|310300|190900|190900|210100|135200|158700|402500|208300|167900|234800|380600|567800|382600|331800|351400|368100|193600|355500|339900|474500|729400|334300|205200|196900|285100|367800|300600|690800|599800|519700|782700|401800||389100|425900|272700|564700|391800|368800|217400|368900|233500|328200|266300|204300|227000|349800|157000|155600|184100|168100|158500|150100|106200||185400|211100|148200|143400|63000||||70000|95600|57900|24900|77400||77100|60200|105700|162700|132600|158500|235200|138300|213100|241100|145400|157400|264900|477600|261500|356100|84400|116500|257400|297700||161300|219600|200500|317200|136000|108200|562500|326900|406400|585900|161000|213500|215100|241400||134500|126100|275000|166100|248300|267600|329000|268400|265600|126000|329500|346000|297900|187700||243200|144900|171700|165800|173600|180500|335000|316000|341100|359600|274500|289200|362500||267900|285800|212400|256700|139400||256300|200500|158700|203900|192400|200700|227800|258800|279800|167400|241600|177600|313300|341400|209400|188100|270500|223900|270100|96000|104700|163400|397800|197700|133700|170500|115800|126900|187500|152700|128600|126000|74000|120800|131800|77500|115700|107000|103400||306000|104700|187300|261100|243500|346500|275000|273800|393200|220700|137600|222300|533700|203900|86200|88100|145100|184700|223500|218900|189600|197100|242000|357600|119200|339200|207500|257200|197000|202100|158700|99000
04764|951783|/equities/sms-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|77969480|112770112|127419128|96431496|109034512|103567904|111676912|119980920|142432336|50113252|38634040|22736422||||25113626||38333440|66854468|38797840|55869656|42865244|73713672|89192488|57148256|68820672|71152872|38699440|48174048|66306668|110502712|69294072|74623872|99742896|143232144|187189392|211496608|46865448|79804880|112563112|31728032|22693222|47713248|49898448|71496672|47539848|84466888|118052520|110164912|34130436|28177228|17848818|25576226|57725456|26214026|47717448|44757644|34970436|76764080|81984080|45982844|114916912|193223600|144395552|103440704|70572672|97320696|137877136|137370144|102784904|188652192|34924236||28872628|51726652|54728456|57855656|56729456|65909464|53026252|31299632|52716652|40743640|71939472|35801436|64002064|47144448|120676920|192770000|26670626|30188430|82756880|81494480|70815072||93393696|175508576|113629312|43360844|32391632||||25382426|40431640|63102664|67396264|98644896||101413904|83215280|114272512|45938444|73504272|153766352|140393536|86535088|53265652|54457856|47169648|32164832|73819272|42927644|45705044|51120052|37758636|62517064|137062336|99733896||65673064|92833896|94768896|151604544|93400296|91635688|70921272|125943128|3304203|50658052|43707644|47230848|39153040|43217444||45475244|31041032|42195044|72901272|105645104|102564704|117484320|92486496|132002536|68359272|145077152|186946384|116022720|155945552||87767488|129720728|175497168|173967168|21397822|22369222|32317232|31304432|41956240|60985860|41330440|49333248|60017460||40622440|80998280|71775672|119280120|93837696||59151060|124815728|136301536|136307536|159567152|66505868|64372264|197990000|169382576|22586422|16525217|12333012|23145024|18707418|20265620|33334834|22197022|21493222|44536844|24204024|33003034|19189820|42789044|59628660|49117248|60748860|68001072|107664104|65712664|40146640|60696060|88105888|44590844|123394320|84851488|57124256|76577480|165900768|161056960||121489320|96451296|161236368|113501512|118326720|140395936|85069888|169205568|97839096|140589136|120683520|120685920|51781252|113998912|152565760|119368920|53254852|24442824|32063432|50521252|87471688|49269648|32220632|10837211|10000210|18528018|36236436|17217618|11839812|26817026|16951216|19519220
04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH|139000|195700|1105400|529600|332900|324300|259100|305500|296500|173400|238200|263200||||122400||162200|224100|306900|244900|299400|267100|207300|158800|149300|205100|169500|167000|188500|223300|303000|260900|320100|480500|224700|446500|193800|129100|146200|112200|162100|96000|140100|182900|172000|271700|188100|82900|118200|248800|203500|203500|232200|163300|174300|161700|192500|173100|198900|143200|117100|173000|140500|264900|401000|150300|193800|159200|230300|225600|250000||178100|215200|166300|289400|148000|245100|231300|178900|176800|95100|164700|199600|158200|202000|170200|143300|204100|206500|639500|216200|120600||148800|329800|255400|279600|166600||||131400|158600|83500|169200|641500||207200|213800|202000|173400|140700|185400|220900|86100|212300|147500|283900|571500|309100|185500|257700|137100|224700|301600|149000|148800||159200|239600|238600|246500|228900|214600|149500|257900|298500|253500|237600|646000|818000|341700||123600|216900|231100|152400|94400|214300|334000|127100|239800|441000|295800|230300|297800|310000||296800|335900|265100|201200|398700|641300|428300|423300|157000|299000|165200|288300|151900||176800|375100|208600|269600|238700||458200|226000|268900|148500|112500|177500|225400|196500|133000|85400|81400|81500|134900|84700|162400|213900|220400|195700|159300|164200|195500|189000|293100|205600|140700|175100|157800|201500|248000|118500|208300|200400|105000|128600|221300|332000|227000|207000|181500||94700|121500|91000|336000|130600|75100|64800|33700|172800|323400|275400|145200|141400|149200|89900|115300|81900|119500|146000|153700|211800|370200|326300|159300|115900|215100|96000|127800|95600|117800|77000|231800
04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500|1993100|2668600|3255000|2572200|3941900|4591100|7383600|2689200|2848700|3651200|3519000|1668300||||1238300||1136000|738100|1409900|3088700|3806500|2190500|3280200|7457000|4366400|3012900|3505500|2701400|1878000|2574400|1616500|2381500|4003900|2240500|2363600|3406200|3177300|1201000|1607000|1699000|3266600|5515700|2611400|1682200|3150500|5095500|6140400|7600200|1937300|2258500|2053200|3489700|1548500|2273300|2814400|4169300|1317800|3661100|3529000|1104900|340800|867600|1075800|702300|744800|631000|1189000|1125200|2421000|1170700|5012200||2270900|2146900|2295800|2521600|4023000|4311600|2417200|1734800|2664600|1177000|1988900|2016500|812100|2519200|5455100|2893000|716600|345000|856500|1432300|645000||1154000|2318900|3484100|2195900|1864100||||1292100|1132800|2496800|1601800|1800300||821900|693600|409200|512000|605700|2025400|1185800|1185600|711500|868200|1835500|552700|424900|1721700|1079700|1160400|622400|1226500|835300|731700||640800|858600|1073200|2011100|2617600|4350000|1826900|1340100|3144400|1647300|808100|479600|736200|1009400||736300|745300|1161100|2405700|1147700|1621100|2621400|1432600|1956000|1782200|2234000|2345100|1767300|2233000||1944000|2505300|1487200|2837200|4346600|2922000|4669800|1074000|1957200|1988100|1488800|1689900|4371400||3556600|2451900|2196800|5767800|6415400||7415300|2202500|4885700|5956100|2349600|1491500|1106400|632900|911100|665300|630900|2740100|3494400|887500|310500|464300|339200|368200|541200|221100|344100|1043400|447500|402600|623800|978100|472500|1964700|464500|590200|340700|269100|467600|561300|220200|282500|301800|312200|213800||644800|582000|736400|518800|1053400|3501200|1805800|463600|1457400|2577300|2203600|1657500|727300|1010100|790700|549700|504700|1474700|936700|619600|629600|1011200|1366000|1034500|690000|1155300|626800|952000|429300|1074500|378200|408300
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|4326900|3987500|4615100|3942400|4467000|4924300|4479400|4264900|4739300|7474100|5135400|6519100||||8545200||8769300|3015400|4923000|5550200|11314600|9224300|12351000|5548900|3551100|5123900|3942100|1651800|1518100|3177500|2905200|3268700|5193900|7838500|3813300|4358000|3337000|3002600|3720100|5774600|5595600|4118700|5053800|3814400|3482900|3111700|3252400|3087400|4793400|8156000|3796800|4215200|2787900|4892400|6471700|3491200|4470600|6027100|4623400|5428100|4986700|3786200|4753300|6371900|13465000|8457300|3787900|6004400|2460400|2991100|3447100||3997900|4537300|2564100|3429600|6646300|3474400|2388700|4224500|4902700|4247800|4587600|7295100|8860600|6191900|8076100|11023900|11779800|7537200|20143300|15209100|4656900||7194600|2839400|3598200|5474800|2669100||||1590800|1315900|1316100|2399100|3239400||2138600|4892300|2291100|2498500|3132300|4084800|4532800|2169300|3278800|2983400|4541300|3205400|3175800|4435800|6446900|4509200|2199000|2617700|3391000|3362400||2899800|2791400|5029300|3259200|4804500|3423400|2312500|2229900|4034900|3846200|3380300|3819300|8220500|5881700||3977500|4474800|5999900|3527100|4391700|9978100|5479000|6077500|8497300|6368500|9347000|6693500|3141000|3695800||5925500|3564300|3877900|2715800|3096100|3539200|4226400|3987600|2472000|3670900|4504800|6268200|6254600||6080900|3666300|3671600|4188600|4262800||7476500|5483200|6800800|16957300|15058700|4343300|3702600|6768000|5384700|3192100|2679700|1766400|2109600|1942100|2434000|2881400|3278600|2790900|3473900|2800200|2682300|2447400|2570100|1871600|1843900|3670700|2985300|3610700|4100100|4740800|3694900|3221300|4110900|3825000|4402400|10478000|5245400|4861500|4042200||4166400|4535900|7087600|13971000|7520500|7038400|6360300|6844100|9249100|5300200|4732600|12179900|10907000|3161200|3495500|4238900|5204000|4860500|4184100|3341100|2837300|3828300|3909100|4212800|4338300|5558600|4326300|8062500|5712400|5448200|4904800|3910200
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|34800|36600|39000|63800|65800|55400|55800|72800|60600|96000|50800|84800||||72200||23200|63600|57000|27200|34400|38600|26400|47600|39600|46200|26000|51800|27800|23600|29000|56400|28400|31200|41200|50800|56200|58000|51600|55200|82000|43400|30200|24000|38600|48600|72800|52000|17400|117600|25000|38200|23600|50000|86200|106000|44000|85200|66400|73200|22400|50800|26000|26800|16800|24000|32600|48000|49000|21600|86600||58200|22400|25400|15000|40800|44600|31400|63000|76800|42400|36000|31400|41600|37600|30200|21000|23200|29000|48000|12200|26600||13200|17600|13600|26200|8800||||9600|26200|14000|23600|32000||45600|69200|54200|21200|11400|26800|134200|24800|31000|18400|18400|94400|63400|18000|26000|51800|23000|31800|17400|57600||163000|71400|22200|54200|31200|45400|28400|27400|43200|25200|40600|28600|17800|27200||25800|25000|35600|21400|25400|46800|90800|24200|27800|174200|34400|33600|34600|26200||65400|13800|76400|16200|36200|34200|48600|66800|35000|28600|41200|68000|56200||79400|211800|47200|77600|126000||202800|31600|56600|31200|76400|60200|57600|76400|53000|60400|101200|120800|268200|39000|39200|29400|38600|16200|12200|34800|20200|12800|16600|19200|18000|37800|18600|16200|30800|41800|40600|53400|31600|31600|17000|35000|28400|40400|31600||32400|23600|30800|37400|25600|32200|25400|24200|30400|33000|69800|52600|54800|33600|64800|43400|46200|45400|35600|48200|45200|40200|28200|34800|21200|129800|37600|30800|59600|23000|39400|16000
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH|222100|217900|153000|243000|261900|250800|263300|223600|319300|452700|477000|148600||||198400||115400|109100|156800|146300|126700|145600|199700|307400|711300|150800|96200|121300|84600|144400|131200|133800|220500|202600|243000|158700|131500|192600|345000|173000|190300|185500|180900|131100|183400|166100|108400|126600|100700|245900|112400|152000|158200|127200|147300|164900|149500|219100|175400|174700|99600|111800|199800|100700|47800|56700|272300|67800|60400|178300|98000||103600|209500|259400|107200|127100|144100|104400|252800|244700|332600|446200|464200|179200|215100|119000|120800|131300|169000|116700|150600|101400||141500|240600|212000|242600|160200||||108300|136200|50800|64100|87400||99600|171500|180600|61300|122800|96200|199600|104400|87900|51900|89100|97400|68500|148000|181400|190800|294400|534800|177500|55800||79600|120600|122000|327700|243400|171400|146600|245100|341600|183700|531000|486000|485800|1016500||106000|105000|160300|93300|118900|144000|288600|132900|190700|219800|484900|170000|205700|489700||453100|732300|224700|192700|265700|151100|260900|343200|376400|352700|428400|231800|508100||706300|531900|500900|363800|446100||433000|208800|315100|213400|134900|273900|199000|144300|166800|175900|137000|179000|134400|63700|99500|257500|147600|162000|134500|103700|175300|110600|91700|86800|63200|97500|155300|121200|153000|78000|115800|389300|389900|228400|81400|67200|102800|101700|87100||96900|126200|122600|151900|125700|85700|84900|157900|363100|110300|74600|370400|181300|86300|128700|236500|80900|64500|72700|86100|98100|103900|126400|131400|76300|247800|66500|63200|47900|90600|74600|59300
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|240400|377500|628700|599800|434700|479200|428900|787700|729400|1155900|522100|489200||||362700||1446900|2865200|1269700|2286900|3078900|884100|700000|495400|495600|601000|408100|339700|523300|808500|264500|519300|1175300|766200|764500|981600|726100|882600|1328500|2037700|966500|706400|596500|704500|1250000|1215700|571600|891500|1116300|868000|625200|755300|1273200|1459100|2077700|1868900|1376100|1368800|1139800|994500|787600|1103700|728800|1224600|947600|1220800|1474300|1609500|1654500|605000|1145600||448300|522500|568300|664300|614300|1192500|1133000|866000|760300|2972500|1037200|458400|661500|1030900|870600|761200|1411900|795200|663900|759800|874400||1406500|1124200|588100|519900|586300||||159100|154700|164700|213600|365800||470600|551600|394400|802700|1337400|897000|562200|484700|600100|875400|490900|520800|295900|317800|666000|547700|458400|333300|425100|660800||495700|798100|307700|374400|346100|400500|343900|540000|662800|272700|432300|332000|526000|733700||493400|752000|628600|358200|191400|378800|477100|344800|727700|978600|2183500|723600|320700|562200||471000|577900|366900|503100|417700|869500|609600|566900|690000|318000|405000|725000|615000||682000|808000|657000|500000|379000||985000|1032000|519000|651000|621000|547000|503000|525000|755000|604000|648000|521000|499000|652000|509000|1311000|2036000|1142000|870000|976000|752000|1359000|915000|945000|315000|462000|513000|607000|904000|1017000|1183000|1170000|1227000|1036000|478000|422000|872000|450000|671000||914000|934000|878000|1907000|868000|788000|1488000|1163000|1460000|571000|523000|783000|711000|383000|551000|838000|629000|547000|685000|650000|845000|1321000|1095000|1155000|588000|951000|615000|588000|1276000|1000000|928000|358000
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1919000|2986000|2218000|2141000|3736000|2193000|1422000|4002000|3595000|2124000|3076000|2277000||||3783000||1920000|2178000|1370000|1505000|3360000|2060000|2153000|2190000|1837000|3182000|1357000|986000|810000|2360000|1187000|1737000|2382000|1369000|1437000|1299000|1505000|1206000|1184000|1098000|1241000|676000|1424000|986000|1019000|1288000|1179000|1054000|1478000|4221000|2047000|1657000|2460000|4024000|2877000|3526000|4598000|1613000|2851000|1873000|1112000|1581000|2373000|3153000|727000|961000|1402000|1691000|1006000|1445000|1779000||1302000|1900000|780000|1701000|1307000|1296000|1082000|1605000|2051000|5253000|1343000|2198000|1637000|918000|861000|1332000|1685000|952000|1443000|1107000|1076000||2094000|725000|935000|1024000|629000||||682000|613000|330000|576000|656000||1191000|1207000|1602000|829000|2488000|1815000|3535000|1826000|935000|1453000|1597000|1527000|1612000|1533000|1620000|2245000|2669000|4053000|3195000|2553000||2158000|2864000|4130000|6364000|3323000|5126000|1313000|1811000|2960000|2419000|2827000|3440000|4020000|3833000||4066000|3175000|2991000|1738000|1922000|2550000|6193000|4969000|4850000|2239000|3604000|4150000|4631000|3719000||5353000|2855000|4317000|1844000|1766000|2945000|3712000|2609000|1073000|685000|1058000|1778000|2539000||2635000|2210000|3302000|4119000|3635000||4587000|1801000|2427000|2625000|1692000|1302000|2230000|2817000|1830000|2194000|2172000|1475000|869000|787000|1462000|1456000|1336000|1247000|2585000|2090000|2184000|1645000|3062000|5700000|2357000|2352000|2067000|1775000|1878000|1348000|1355000|1557000|1312000|1877000|2548000|3332000|2259000|2373000|2504000||2709000|4362000|4698000|4185000|3560000|4108000|4532000|4386000|3448000|3962000|1788000|4250000|2023000|1614000|2295000|2668000|1288000|1752000|2322000|2679000|1414000|2032000|5671000|3268000|2351000|6349000|2332000|4276000|1950000|1491000|1461000|1384000
04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500|103000|116200|135000|207800|123400|110800|104800|131000|101400|159000|83400|116800||||135200||235200|182000|168600|86400|187800|61400|58000|109400|58200|199800|48200|98400|91400|86800|94400|169600|94000|160800|105600|104400|39000|77600|62600|78200|53200|26200|63400|81800|61200|133800|99600|89000|47200|119400|138400|42800|64200|118800|174600|272000|136400|114400|71000|56600|42000|93600|191200|321200|192000|111200|307200|128800|138800|84400|144000||99200|62800|72800|17200|38800|34400|44400|99600|66000|52000|88400|105600|52400|103600|38400|101600|49200|111200|64000|56800|90800||253200|186800|56000|22800|19200||||19600|25600|13600|24400|45200||18800|29200|25600|18800|22800|27200|83600|24400|35200|45600|26400|40000|42000|25600|56800|56800|32000|22400|61600|42400||42000|32800|13600|32800|15200|32000|20000|29600|44000|46400|22800|53600|106000|132800||35600|54000|51600|63200|24400|61200|59200|24000|114800|106000|198800|48400|52800|81600||95600|51200|87600|46800|75200|67600|199600|87600|55200|194400|92800|47600|44000||21200|48400|46000|36800|28000||75600|35200|67200|41600|37200|73600|48800|80400|111600|52400|39200|67600|53600|42400|28000|131600|30400|84000|66400|106800|62000|83200|36000|95200|172400|116400|50000|85200|139600|262800|259200|112000|170800|248800|230400|388400|271200|310400|107200||121200|196800|100800|147200|100400|85600|180400|70800|44000|12400|54400|46800|34000|82000|66400|82000|80000|123600|22400|42000|14400|46000|28000|54400|27200|123200|29200|44400|34000|112400|94000|95200
04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|99400|387400|239000|296000|199400|218600|268600|397600|582200|376400|179400|118400||||209200||153000|304600|771200|697200|214400|450200|173600|200600|233200|234600|260600|229200|179600|197400|199600|237400|462600|335000|227400|296400|220000|235000|217800|390800|349400|159600|173400|93600|123400|203400|150400|161000|337000|317600|576200|216400|213200|189800|249600|96800|138600|392400|189400|204800|192000|263800|338000|128400|213600|158000|189400|230800|94000|247800|232200||174000|141600|162000|144400|270200|244400|164400|143600|249200|208400|204200|222600|479800|293800|191600|553800|232000|203200|246200|146000|122800||330600|266800|140600|310800|181400||||78800|140000|90000|210600|227400||211600|260400|138600|213400|209600|241000|293800|158800|216800|433200|256800|217000|224200|174600|369400|367200|283600|318800|355400|263600||302400|168200|218800|357800|567600|588800|656600|682200|720200|495000|517600|830400|867000|630600||475400|835000|570400|289400|142200|327600|678600|1290000|1000200|199600|200200|152800|224600|612200||340600|278600|300400|139000|152400|153800|163600|99200|81000|125400|144600|143600|331000||244800|255200|192400|244200|135600||347400|193000|294200|288200|240000|267200|187400|409400|316400|380200|411200|254600|541200|282400|152000|136800|289600|391600|310400|202800|97200|200600|188400|120200|184000|136200|483400|84400|263200|142600|395200|234600|321200|595800|159600|191400|292600|151000|127600||185000|212600|402400|183400|171200|177200|112400|230400|538400|134400|168800|440000|537200|356200|220600|196400|237400|269200|242400|208800|150800|74600|99200|99800|92600|173800|160200|354200|204800|219400|131800|158800
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1813000|4712000|4356000|3293000|4067000|7878000|2001000|9115000|9736000|20171000|6920000|6408000||||7922000||4389000|3065000|5759000|4206000|5557000|10173000|16546000|3346000|2910000|5032000|2706000|1965000|1289000|3114000|3107000|1563000|4156000|2194000|3183000|6223000|4870000|2870000|5921000|9179000|8702000|8794000|7056000|2276000|4641000|3313000|3503000|3019000|3728000|8023000|5579000|3955000|8272000|11730000|4460000|3978000|4740000|13016000|11962000|5052000|4657000|3004000|4883000|3129000|2773000|9083000|5568000|3407000|2895000|5873000|9057000||6249000|3191000|5086000|2313000|3437000|3049000|4037000|4178000|2416000|3740000|4613000|4674000|11321000|7549000|4651000|5567000|6532000|4178000|5504000|4048000|3723000||4218000|2259000|2533000|3338000|2147000||||983000|4645000|1490000|1432000|4838000||6551000|10552000|4599000|9803000|5393000|3885000|8913000|6850000|3228000|3724000|3817000|1796000|3599000|2255000|2499000|5343000|2279000|1302000|2539000|2109000||2155000|2261000|4912000|3070000|3875000|2902000|2606000|2071000|3035000|1960000|2648000|2088000|2456000|3452000||3216000|3745000|8369000|2778000|2887000|4464000|4215000|8144000|3848000|4555000|4438000|2385000|6490000|4342000||5964000|3760000|7986000|5442000|9603000|13638000|7029000|10177000|10575000|16715000|9439000|4579000|5923000||6079000|4525000|5479000|4654000|3709000||11261000|7832000|6961000|2907000|3429000|9179000|5975000|7372000|13777000|6151000|5061000|6477000|9046000|5345000|4892000|6734000|11961000|11389000|8577000|9546000|17434000|9956000|10623000|8581000|4413000|5686000|3996000|3564000|3930000|3278000|4326000|4535000|4209000|4749000|2806000|4890000|4535000|5315000|4495000||7479000|5813000|10679000|6478000|3477000|3671000|5080000|4828000|8895000|12813000|7850000|15777000|11120000|4849000|8615000|3242000|3665000|3165000|5724000|6102000|2753000|4894000|5523000|3784000|7508000|7594000|4843000|5766000|5423000|10758000|11676000|16548000
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|3019000|5056000|5639000|6054000|4467000|5225000|3599000|6764000|6638000|4933000|6234000|7397000||||8736000||8017000|7095000|5783000|5856000|3218000|3256000|3154000|3778000|5674000|5638000|3554000|3322000|4178000|5897000|2019000|4346000|3782000|2956000|2854000|5487000|3558000|3295000|2016000|3316000|3506000|4896000|3879000|2891000|4008000|7760000|4948000|2503000|2576000|5586000|3597000|6457000|2730000|3365000|4391000|5942000|3417000|6669000|7650000|5209000|3395000|1459000|2344000|2472000|5626000|4223000|2871000|2269000|3502000|4172000|2275000||2355000|3562000|1270000|3905000|2820000|2903000|2031000|2820000|2464000|2388000|3035000|5825000|4481000|3450000|4537000|3254000|4335000|2941000|3047000|3063000|4058000||3584000|3859000|5147000|4134000|2034000||||2206000|1441000|2263000|1124000|3650000||2571000|6777000|7893000|4085000|4270000|7507000|10706000|2800000|2930000|1913000|2600000|3100000|3982000|3650000|5068000|3976000|2678000|1405000|2141000|1835000||1475000|2327000|1956000|2288000|2845000|2566000|2474000|2292000|2937000|2197000|1916000|1988000|1819000|2609000||3007000|2449000|2976000|2401000|1590000|3489000|4991000|5403000|3122000|4705000|8191000|2908000|2716000|4354000||3689000|1424000|2593000|3501000|4915000|8738000|7185000|3888000|2634000|2108000|2343000|2843000|3715000||3548000|4527000|2864000|4541000|1963000||5499000|2360000|1880000|3293000|1206000|2544000|2434000|3601000|4103000|3100000|3383000|3753000|5860000|3909000|2140000|2353000|4940000|10247000|5952000|3978000|2762000|3274000|4253000|4678000|3860000|7964000|2895000|2368000|3702000|3708000|2716000|2533000|3658000|2176000|4819000|3382000|4188000|2862000|2428000||2931000|2297000|1796000|3886000|2759000|4855000|4358000|7129000|9970000|5708000|5430000|12449000|7472000|4034000|3302000|5465000|3343000|4249000|5123000|4826000|4178000|3362000|6246000|5223000|3157000|10352000|3893000|6785000|2660000|4017000|2566000|3704000
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|643000|974000|588000|809000|519000|1230000|512000|625000|840000|611000|433000|627000||||464000||345000|187000|477000|420000|297000|351000|409000|460000|610000|624000|591000|470000|368000|742000|372000|396000|756000|438000|455000|417000|298000|257000|388000|390000|321000|357000|542000|373000|587000|389000|334000|192000|320000|2992000|825000|590000|467000|543000|484000|941000|484000|481000|968000|732000|201000|539000|338000|542000|394000|347000|278000|287000|164000|825000|665000||1168000|1108000|846000|521000|724000|1222000|5543000|878000|412000|462000|641000|800000|803000|820000|553000|924000|905000|648000|600000|502000|628000||812000|430000|323000|744000|248000||||201000|319000|176000|245000|241000||300000|457000|1040000|943000|351000|648000|1602000|511000|577000|428000|684000|272000|387000|289000|464000|891000|471000|576000|347000|590000||335000|521000|493000|521000|516000|787000|689000|424000|615000|417000|666000|952000|547000|472000||745000|394000|541000|285000|432000|1042000|1096000|823000|1093000|453000|649000|898000|903000|466000||925000|432000|876000|462000|677000|679000|1017000|1789000|2722000|10266000|107000|615000|556000||921000|748000|924000|1847000|1292000||2549000|532000|795000|1396000|1748000|707000|2129000|618000|587000|596000|432000|459000|318000|535000|560000|444000|1038000|1002000|913000|681000|453000|477000|375000|380000|269000|1066000|577000|279000|467000|492000|514000|444000|575000|589000|776000|721000|749000|662000|421000||581000|404000|1079000|1268000|1718000|2489000|1636000|850000|974000|522000|488000|1091000|711000|566000|416000|624000|604000|418000|711000|527000|421000|638000|631000|700000|303000|2172000|650000|888000|866000|1494000|753000|378000
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1583000|1616000|2255000|2770000|3400000|3441000|1764000|2705000|6962000|10149000|1387000|1952000||||1782000||1662000|1851000|4028000|5920000|4068000|3603000|2221000|2079000|2240000|2547000|3027000|2145000|1681000|2582000|2989000|3079000|4451000|4477000|2381000|2961000|1729000|2053000|4491000|2968000|3434000|2368000|4279000|3480000|3050000|2329000|3113000|1991000|2072000|7089000|2799000|2672000|4509000|6817000|2419000|2229000|4631000|3476000|6141000|2686000|1152000|1327000|1981000|1644000|1524000|1054000|2902000|1468000|1267000|2653000|2897000||2147000|2370000|2296000|4162000|3408000|4597000|2994000|2809000|2700000|3224000|2855000|4498000|3367000|2818000|2710000|3351000|2269000|3295000|2308000|1398000|2199000||3551000|1561000|2560000|2212000|786000||||642000|942000|508000|612000|945000||980000|3129000|1382000|1305000|2313000|2373000|3905000|2044000|1958000|3724000|1578000|1678000|1946000|2929000|2646000|2037000|1069000|2161000|2375000|1944000||2699000|2444000|2449000|2721000|2704000|1886000|1933000|1503000|3019000|3172000|4716000|6163000|2106000|2579000||1973000|1692000|3611000|2078000|1814000|3759000|2768000|4576000|4403000|2765000|4818000|6718000|6215000|3505000||4664000|4391000|6075000|3755000|4079000|3301000|2123000|2503000|3781000|2024000|3862000|3207000|2227000||2464000|1733000|3862000|3902000|2270000||5771000|2794000|2074000|7796000|4434000|3756000|2667000|1870000|1206000|1199000|2747000|1746000|1816000|1494000|1369000|2457000|2124000|2089000|2419000|1837000|2975000|3759000|3090000|2934000|754000|1619000|2142000|1215000|2491000|1672000|3062000|2408000|1892000|5610000|2532000|2530000|1808000|1782000|4485000||3257000|2003000|2723000|1722000|1169000|2810000|1802000|1818000|3772000|2296000|1555000|3244000|3243000|1677000|3102000|5655000|4310000|2330000|1442000|1783000|1161000|1239000|1263000|1147000|1817000|4387000|2612000|2152000|1469000|4105000|2889000|2987000
04782|949876|/equities/sumitomo-forestry|TOPIX500|60000|166000|28000|25000|19000|101000|34000|42000|46000|56000|28000|61000||||60000||58000|29000|38000|32000|55000|48000|41000|115000|65000|107000|66000|63000|59000|45000|70000|105000|64000|78000|111000|123000|88000|60000|70000|63000|44000|15000|36000|18000|33000|71000|43000|21000|59000|216000|42000|12000|12000|23000|22000|61000|63000|44000|63000|165000|24000|23000|37000|26000|17000|23000|42000|25000|33000|75000|28000||25000|14000|15000|32000|38000|94000|25000|65000|61000|43000|89000|43000|42000|17000|56000|12000|18000|18000|37000|47000|37000||89000|45000|73000|79000|8000||||13000|19000|6000|10000|25000||12000|33000|10000|15000|30000|34000|227000|39000|124000|22000|56000|22000|42000|25000|20000|50000|34000|28000|20000|24000||27000|19000|24000|39000|39000|153000|57000|48000|28000|10000|57000|43000|63000|37000||31000|16000|49000|20000|59000|59000|148000|40000|13000|30000|20000|21000|65000|61000||120000|13000|29000|28000|48000|132000|60000|73000|16000|33000|27000|10000|20000||42000|38000|31000|31000|78000||340000|11000|36000|16000|7000|45000|72000|18000|34000|18000|21000|17000|13000|13000|38000|55000|21000|53000|51000|37000|19000|74000|31000|12000|13000|47000|111000|62000|83000|51000|75000|24000|21000|17000|43000|17000|19000|9000|21000||17000|26000|42000|46000|41000|58000|80000|99000|67000|55000|39000|43000|39000|33000|20000|38000|28000|30000|72000|25000|34000|48000|41000|87000|24000|283000|21000|31000|12000|78000|70000|46000
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|447800|614000|990600|1334000|801800|1078000|908800|964600|1060800|1174800|1234400|1044800||||1218000||2495400|923800|738800|676000|996600|801000|788000|699800|646400|1445800|1595600|712600|706200|1115600|1299800|2801800|1806400|1085600|1794000|5073200|4433200|586400|467800|624000|1379800|1239800|1367200|1243200|766000|1472200|749600|1094600|1576600|1785400|3347600|1885400|2452800|1540400|1496400|2849000|1484200|1386200|1206800|1131600|807200|483000|681200|440800|476400|766000|901800|779600|799200|596400|897000||793800|732200|1759000|2066600|1327600|799400|570400|633600|1092000|950600|1137600|1081400|650400|1465800|695400|935200|1022200|1628000|2829200|2245800|4495000||757600|1255800|634800|1001200|960200||||1048200|2008800|1768800|486800|1141400||562400|575000|370400|431400|452000|1305400|918400|1203000|1911000|2039200|1992400|1146400|2125200|843200|887000|783400|603400|758400|902400|817800||1303600|1523000|2583000|1962600|1287000|701400|868800|2626600|2564800|581000|1494200|7977600|954400|1292400||1122400|932400|1241200|396800|485200|1452400|1170400|741600|1037200|2304200|543800|1505800|1069800|800000||1418600|1079400|662600|700200|1142600|1033800|1371600|2554800|1941800|1166600|1641200|2614800|1223800||1290400|1038800|758000|746000|797400||1625400|842000|798000|1163800|783800|1489600|1748400|865800|1272600|2129600|1613600|2551800|2574600|2743600|2348200|2064800|1853800|2039400|4949400|2720000|3988200|3522200|1101400|2293600|852200|985200|791600|1206200|1211000|2635400|1246200|1994000|3814600|1946600|5332600|1234200|625000|1260400|587400||1790400|1549600|2155400|878800|785800|1631600|1453200|2430800|4381000|866400|1359800|2584400|1604600|1969600|3312800|4125200|2212800|3581800|1727600|3650600|1597800|869400|663800|2445400|546200|1432200|1238600|1915000|1366400|1705600|957000|957200
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|880000|1651500|1913500|2662000|2164000|4265000|2874500|2127500|1745500|2402500|2038000|1711500||||3747500||2514000|4043500|2454500|5458000|4390000|4364500|5257000|1855000|2517000|3759500|3065000|1410000|1304000|2549500|2632000|1738500|1904500|1568000|1642000|2135000|1268000|1518000|1688000|2265000|3444000|5174000|2721500|2348500|3447500|3767500|4705000|2073000|1213000|4160500|2192500|1913500|1593000|2611000|2091000|3747500|2132500|4826000|3565500|2232500|1524500|1214500|3116500|2345000|807500|1708000|2006000|1805000|2626500|1506500|2238000||1333000|1381500|1486000|2831500|2614500|2571500|2718500|3013500|3259500|1583500|1989500|2220500|3297500|2327500|5301000|6271500|3146500|3895500|1553500|2341000|2705000||2481000|3978000|4758500|4793000|2699000||||1944500|2063000|2755000|2712500|2009500||1328500|1430000|1428500|3222000|1555000|1197000|1938000|2409000|2181000|2392000|1256500|943500|1486500|4353500|2718000|1918500|1126000|1253000|1351500|1101500||2532000|1887500|3947000|3027500|3612500|2292000|1942000|1901500|2789500|1053500|1886000|2103500|2771500|2390500||5125000|4197500|2766500|1198000|1064000|1496000|3965500|3019000|2314500|2074500|1660000|4816000|3854500|2369500||2446000|1493000|2298000|3888000|7735000|4852000|3985000|881000|974500|912500|1316000|1929000|1097000||1849500|2316000|995500|2315500|2302500||4696500|8218000|6057500|2078000|854500|1083500|1120000|1321500|2984000|2816000|1822000|3932000|1699500|1662000|1386500|2482000|6435500|4190000|1736000|1405500|4617500|5119500|3796500|3742000|968500|3777500|5353000|1169000|1088500|1637500|2768000|1647000|1083500|1724000|1680000|2395000|1943500|954500|1965500||816500|1762000|1440500|1554000|2509000|1905500|1129500|1281000|2598000|2618500|1564000|3168000|1872500|1984000|1890000|1855500|1577500|2361000|1152500|1754500|1696500|1247500|1791000|2132500|1637000|4058500|3037500|2266500|1556000|2511000|1044500|897000
04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE|254200|517400|307400|412000|811200|248400|184200|353500|493900|347400|231500|264100||||282500||351400|132400|228200|244700|222900|230700|353000|568900|411400|473900|645500|494600|329300|306900|518000|850600|584300|167400|153200|302600|353800|249600|199800|403900|475900|417400|338700|280300|446900|924600|599700|764600|447100|504800|344000|375100|419400|347800|495700|636300|526700|401900|603400|318200|344600|174600|179200|189000|171000|318500|312800|200900|184500|343300|322900||148700|205100|187000|213300|234100|261000|112800|211600|165200|94100|106700|217700|134500|162100|105000|154600|112500|111000|108200|65600|114500||161500|191900|145900|160500|122800||||116400|120000|145400|142800|85900||115100|124600|74700|89600|92400|147500|310200|178200|169700|222600|140100|151600|104500|134200|281700|255100|241000|209500|111300|125000||185900|163100|180400|247200|210300|168200|95300|151900|222700|199300|177200|146300|179000|146700||248400|173700|294800|457200|150800|405900|364100|317600|199500|156600|311400|184500|193100|312600||299300|312800|308700|194200|238400|282000|740900|702500|470600|252300|371100|577700|517800||423600|585700|382500|626900|946900||966500|319900|239700|245300|215400|353500|177900|375000|530600|180000|310100|396000|218100|80800|61400|156600|303800|257100|443800|256500|335200|616700|174500|162600|77800|186900|156000|74100|92400|110100|122800|81300|58400|41500|57200|171100|130300|124200|132500||153700|145100|201200|218000|63900|198200|163800|121600|150100|156300|258900|568200|396800|121500|84500|56000|62800|74800|88400|90300|171300|93900|200300|199000|243600|531200|92800|214300|156900|223800|170900|149100
04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE|2983500|5712000|5358100|5265000|6879200|3093200|2822900|3581200|5254600|10203300|6489500|7401800||||6838300||5193300|2519000|3278000|4434900|3902000|3364100|4933600|7441500|6143100|3659300|5389400|5041400|3645100|3924000|3785900|8828200|8986600|2610700|3935500|5576600|5743400|3752800|5414100|5284700|4958600|8528200|5681900|4361100|5150700|7272500|4035100|6641800|8110000|8061200|10727600|11506600|4704600|3811000|7650900|4900200|8368300|8006900|8236500|7763600|4248700|2415800|2681900|2359700|1987200|3954600|8231600|4857900|6928400|7043900|6493000||6181300|7550900|3511700|5493000|5328700|3131200|2698800|2678300|3717900|2982000|3457000|10605700|6371200|3772300|3645400|6472700|7483100|7134000|3721400|2934800|3795100||5872400|5943200|5245700|7792900|5357900||||5569200|5376100|4147000|4008100|2250500||1982100|2843200|2960300|3660900|7159200|7859500|4553400|6711900|4725900|4463700|9457700|3135700|3089400|7352900|8275200|13883900|11963500|13906800|9462400|7316300||6891300|7443600|8410000|9090800|7515900|6043800|5714200|7085700|18236800|10399900|12312700|6464900|5777900|5754500||6238000|5763200|8276000|14178600|6862900|11220900|16093300|11954100|5298300|9147100|7847800|11163200|14837600|22424900||28044800|19203700|17482100|13165700|12502300|10849800|25144000|17374700|13317600|6466200|10055500|9811800|9342100||9003000|9124600|10060100|14846400|25870200||7062200|10368500|16250500|10622000|15864700|12962000|12141500|18983700|18585500|10848700|6517800|13987700|11587900|6966900|6466100|10888600|14545100|17188700|15978600|12073300|6759600|11211000|11152900|4827800|2089500|2840500|2691000|3244600|4919200|2681100|3079000|2866700|3291700|3257000|5311400|9005200|11114400|4229100|2103000||3124700|5432400|5686500|9544700|2277400|5846700|5942500|5642000|11728700|10147200|9146600|17717200|23126200|10821300|4573700|2540700|4072000|3297800|3946900|5716200|7668000|11210600|7304200|5441900|4275800|12877900|11782600|6987900|5623700|12606600|13194400|16435800
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|140600|382200|175200|187000|237800|482700|273300|460900|227100|341500|293300|364400||||155700||266000|143300|163100|179100|162600|158800|388000|309600|394100|684300|137900|335500|263900|173300|251000|181000|180300|142600|126100|120500|183000|115400|112000|133300|282000|354100|102500|106400|136000|382600|201900|141100|280900|584000|234700|176900|304400|456700|408300|379300|249100|148000|497200|187900|101100|56400|157600|111200|84600|87500|204300|223700|93200|286600|146300||134000|107900|219800|61300|162000|198800|153200|150000|183400|260300|86500|132300|213500|347900|1254700|213200|499800|401800|538200|365400|181700||325900|290600|96700|137800|146200||||106800|142000|108900|171100|127000||86300|127700|84600|112600|161900|123100|225700|122600|174200|162200|100000|73700|84200|127200|182100|277200|334700|157100|243300|160000||265300|158200|223500|216400|274200|438700|495300|152700|294200|347200|167800|155200|184400|129500||167700|196300|150700|392700|240700|207000|438900|672200|298400|331500|293300|366600|615400|198000||241200|512100|122400|80500|155900|114100|185300|149500|129000|110900|257100|185400|207200||224000|234200|207100|339800|125900||400700|85500|276500|210900|128900|169500|187200|222500|344500|317800|307500|464900|608100|264000|162600|404700|247300|493300|501400|452000|401000|174900|230200|147700|96500|314000|395300|167100|111000|74100|160200|83300|86300|130300|110700|149600|166000|197700|169800||150700|135700|166600|117900|80600|200600|103200|124700|351200|203100|118300|159900|203700|242100|276400|1125200|293000|92200|157200|224300|116900|64800|98200|118400|84300|320200|98100|95200|87500|140500|300000|164600
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|3928000|7516000|5230000|8386000|9412000|4666000|4261000|7592000|8926000|6966000|5310000|4277000||||5462000||6789000|6048000|3143000|7436000|6197000|10145000|7065000|10679000|9757000|5725000|6184000|6234000|3869000|4169000|3802000|8111000|7352000|4755000|4603000|7169000|5835000|3961000|4538000|4765000|9752000|13502000|7561000|6507000|5843000|9533000|12646000|13921000|9963000|10698000|17602000|8160000|5264000|5592000|5980000|5766000|6845000|15711000|9640000|6932000|5046000|5695000|18167000|4760000|5015000|3548000|3002000|2375000|3902000|7789000|3186000||2799000|5546000|2618000|2403000|2028000|3287000|4130000|3408000|2734000|2903000|2732000|3620000|4747000|3176000|3543000|4817000|8209000|10050000|5350000|4454000|4002000||5918000|3642000|2899000|3618000|3897000||||2492000|1694000|2091000|2219000|1831000||3934000|3226000|3075000|2431000|5478000|6360000|4800000|1983000|1841000|2501000|4047000|1419000|1701000|2708000|2249000|3811000|3256000|3301000|5032000|6836000||4629000|5240000|4429000|6789000|7229000|5152000|3701000|5394000|6330000|2555000|4373000|4779000|4229000|2620000||2996000|1683000|3323000|4565000|3093000|2943000|4274000|4597000|4544000|5298000|3588000|2797000|3224000|4742000||8656000|3654000|4720000|4905000|4752000|5100000|10992000|4428000|2704000|1840000|3236000|3867000|2904000||4018000|4172000|2599000|5604000|4516000||4772000|3584000|3204000|5985000|3575000|4895000|8457000|4645000|1553000|1770000|1655000|2017000|3655000|1691000|3756000|4085000|5455000|6540000|7865000|3280000|2276000|2546000|2791000|4101000|2932000|1588000|1278000|2036000|2782000|1906000|1654000|1753000|948000|1665000|2095000|1972000|4467000|2870000|2176000||4239000|1785000|2518000|1667000|1377000|2795000|1163000|1387000|3286000|3285000|4421000|5379000|4680000|4166000|2108000|924000|2761000|2751000|3302000|1734000|1242000|2112000|5492000|2690000|1695000|4556000|5562000|1877000|1805000|2490000|4789000|2937000
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|1818000|1829000|1416000|1670000|1584000|1864000|1444000|3334000|1388000|1927000|2898000|2195000||||2598000||2111000|482000|1013000|842000|836000|1704000|1448000|371000|659000|521000|678000|1228000|628000|1055000|1066000|610000|651000|877000|597000|414000|540000|469000|472000|740000|928000|1230000|1552000|519000|619000|842000|742000|1325000|1728000|1760000|1180000|2133000|1751000|4010000|1554000|604000|675000|423000|977000|979000|328000|594000|1246000|1132000|320000|528000|498000|842000|254000|494000|594000||531000|468000|1101000|473000|592000|421000|524000|1010000|625000|1203000|686000|436000|511000|697000|548000|700000|605000|966000|1294000|1712000|6055000||1682000|1211000|1969000|746000|352000||||201000|663000|333000|392000|706000||662000|1636000|942000|342000|592000|681000|1100000|2122000|1876000|3663000|2365000|208000|262000|754000|372000|176000|234000|286000|311000|184000||375000|367000|410000|433000|466000|339000|230000|223000|405000|162000|156000|226000|243000|170000||299000|438000|380000|267000|435000|499000|629000|604000|374000|358000|285000|389000|459000|328000||332000|175000|435000|730000|654000|658000|620000|450000|388000|342000|372000|508000|500000||505000|803000|438000|586000|629000||719000|659000|1096000|3149000|460000|433000|824000|350000|652000|393000|579000|322000|187000|531000|573000|266000|451000|909000|457000|595000|293000|218000|324000|198000|146000|590000|273000|291000|520000|220000|319000|400000|387000|597000|426000|411000|463000|1281000|512000||634000|977000|572000|553000|285000|631000|543000|531000|649000|365000|513000|694000|508000|427000|432000|624000|385000|280000|1063000|450000|385000|436000|438000|346000|372000|720000|516000|324000|471000|385000|958000|875000
04790|946345|/equities/sundrug-co-ltd|TOPIX500|260800|220000|407200|468800|135200|484800|216000|284800|214400|388800|144000|170400||||269600||160800|121600|88800|112800|135200|109600|72000|170400|293600|280000|140000|120000|58400|232000|436800|241600|267200|364800|176800|178400|224800|452800|408000|180800|207200|84000|58400|183200|165600|252800|259200|212000|374400|272000|205600|166400|328800|154400|196800|193600|352000|356000|228800|237600|389600|197600|120800|189600|65600|50400|217600|79200|388800|357600|167200||128800|144000|125600|20800|87200|237600|111200|368000|184000|293600|527200|339200|370400|404000|191200|100800|63200|41600|96000|119200|217600||144000|89600|158400|181600|29600||||20000|50400|99200|44000|120800||142400|178400|123200|126400|84000|101600|400800|133600|152800|156000|223200|160000|240000|109600|140800|104000|59200|96800|45600|23200||32800|187200|73600|84000|96800|42400|44800|271200|127200|31200|95200|51200|38400|46400||164800|100000|105600|113600|153600|46400|75200|90400|172000|416000|352800|117600|113600|196000||284000|80800|106400|176000|142400|355200|253600|228800|113600|98400|84800|160000|217600||304000|804800|605600|356000|234400||409600|384000|100000|100000|72800|68800|152000|124800|70400|47200|32800|65600|116000|217600|267200|123200|118400|52800|171200|106400|248800|208000|212800|284800|127200|165600|122400|87200|74400|94400|48800|82400|135200|130400|192800|180000|94400|300800|95200||57600|151200|191200|96800|54400|144000|182400|228000|140800|133600|93600|168800|168800|155200|184800|239200|102400|216800|347200|932000|76000|197600|134400|136000|234400|436000|256000|174400|416800|554400|376800|379200
04792|946344|/equities/suzuken-co-ltd|TOPIX500|113189|150149|232099|283909|179299|135739|140579|236719|184249|227589|124409|85359||||120449||81509|71389|72709|108459|114619|74909|51479|45759|153449|151689|114839|116159|58409|73919|150809|121549|275769|278849|161369|306239|284789|330989|171599|246729|301092|581196|278388|181764|265980|214104|396660|84348|141504|312312|199980|87912|59532|101376|60324|109824|143484|175164|121572|181896|209220|134640|106260|109296|131208|76956|85140|125136|90156|98736|186516||215292|278388|188496|105072|145728|203940|123552|187044|121572|196284|96360|147180|73392|183216|400752|114840|66660|105468|236280|194040|277464||68112|170280|128040|80916|34320||||22440|64680|78804|135036|237336||455664|505560|386628|290136|229020|371844|543576|506088|626208|485364|1443552|453420|512424|524964|786852|640860|863940|254232|118008|133320||93852|140316|114048|132132|76956|96624|67848|102036|53064|82896|75108|73260|122232|109692||112728|66132|258192|109164|147048|156552|169224|102036|111936|106920|106788|105468|83028|69432||82632|27852|88836|182952|121044|71148|63096|67980|67980|87912|123024|164340|144408||130680|161832|88308|134772|224796||181236|163944|253176|233904|112332|325380|192984|119724|79596|130416|163284|128700|71412|133188|92268|57948|65868|138600|89100|54384|116424|89364|96492|117348|61776|151932|245256|290796|181368|106524|129888|110748|55440|101904|107712|115896|138600|114048|141240||143484|211332|194964|143616|272316|266640|542916|156948|122760|79332|107844|195756|125400|166848|230340|171600|214764|208956|147180|334224|76560|23232|73260|72072|120384|249744|67980|37752|58212|75240|133320|51084
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|927200|2128900|1411500|1429400|1609800|3151500|1480800|2346700|1692700|1473000|1129600|1063400||||1270900||926800|1202000|1930200|1074000|1546500|750000|868300|1012400|1296600|1669300|901900|1006800|954700|2250400|1262200|1862800|1757600|1522100|1803600|1581800|1199900|1213600|1271200|2261600|1199200|2278000|1688400|795400|853500|1032800|1641200|1309500|1431100|4608500|2344300|1246400|1804900|2095300|1884400|2005900|1766300|1390700|1649900|1385100|1079300|935800|1153000|1626500|699100|1759700|1503900|2761400|750000|1035800|881300||650400|934400|1478300|1351600|1116400|1553000|1510100|2322100|2902600|2624900|2090000|1123500|1185300|1287300|723900|1186000|936300|830400|1006300|582200|782700||1282000|1002500|907200|751700|481700||||160200|403400|233900|213500|527400||817300|839100|1437400|1363300|696900|778700|2736200|446500|790700|1019300|741000|891100|1454200|1083600|1391600|1341200|1086700|631600|682900|923800||1198400|1341900|1007900|793500|1412100|1643500|1066500|1578300|1241500|1542500|815000|1399400|921500|1068400||760900|438600|933900|491000|583400|650600|910100|835900|792400|716200|631300|1171600|719100|1134100||1547700|1479700|1095200|822900|1100400|953700|2000400|1444900|925300|883800|399700|691900|1478700||1372000|814400|852500|1317300|1216900||3449500|871200|1119500|1484600|1508800|2188200|2440400|856900|996500|979000|1298000|1052000|1157000|1438000|1341000|856000|1391000|1540000|1346000|1238000|1371000|1110000|1298000|1075000|543000|1717000|1346000|759000|917000|941000|1495000|906000|703000|1163000|838000|1087000|1287000|849000|819000||1254000|1213000|1020000|1005000|728000|1546000|1143000|903000|955000|856000|758000|1878000|738000|826000|616000|632000|547000|580000|862000|1554000|614000|932000|1339000|1417000|399000|3246000|746000|820000|565000|592000|882000|783000
04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH|327200|318400|547200|1400800|992800|496800|604800|835200|1008800|544000|676800|367200||||336000||288000|353600|208800|251200|307200|1694400|513600|396000|347200|1340000|1593600|1255200|204800|611200|355200|1064000|625600|698400|2132000|1945600|496800|663200|554400|503200|421600|451200|668800|902400|2312000|1448800|1465600|1372800|447200|624000|650400|306400|345600|296800|404800|354400|307200|512000|917600|418400|414400|355200|596800|312000|392800|864800|322400|595200|1100800|2032800|1097600||272000|510400|464000|437600|796800|1196000|1598400|3085600|1109600|308000|273600|410400|710400|875200|1325600|743200|1220800|2016000|775200|675200|972800||2124800|2350400|1383200|980000|480000||||422400|380800|666400|762400|1184000||599200|808800|1107200|637600|584800|262400|457600|476800|1783200|871200|456800|265600|56800|415200|122400|116800|123200|163200|75200|90400||61600|56000|41600|157600|591200|72000|48000|31200|132000|56800|86400|96000|49600|246400||184000|80000|211200|163200|249600|145600|272800|130400|217600|65600|63200|79200|158400|152000||108000|52800|195200|154400|88800|83200|144800|133600|69600|120000|173600|129600|140800||157600|157600|335200|534400|148000||608000|503200|105600|48800|42400|48800|62400|61600|63200|103200|70400|107200|114400|141600|49600|492800|72800|51200|58400|57600|140000|76800|27200|104000|28000|63200|61600|168800|190400|147200|172800|356800|68800|112000|119200|244000|178400|177600|124800||152800|154400|259200|274400|171200|232000|204000|56800|196000|122400|70400|198400|522400|660800|128000|194400|176800|203200|62400|192800|80800|68800|58400|83200|70400|289600|93600|71200|140800|98400|104800|110400
04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|985100|2606200|694600|959300|537900|1182200|585000|626100|1015700|1494500|1901700|679000||||720100||755800|364800|700900|365800|497300|626000|986700|819600|854300|706900|1001400|748400|428600|827000|1846200|1370700|3662000|3162500|3808900|5775900|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04796|952364|/equities/tadano-ltd|TOPIX500|145000|459000|240000|177000|121000|222000|92000|155000|89000|315000|256000|96000||||254000||164000|196000|124000|146000|401000|230000|96000|177000|162000|210000|167000|125000|137000|222000|129000|110000|115000|114000|174000|142000|100000|112000|113000|223000|737000|264000|157000|134000|89000|469000|391000|255000|504000|263000|110000|134000|184000|338000|371000|133000|107000|246000|185000|361000|132000|191000|300000|438000|1095000|205000|92000|126000|101000|136000|145000||70000|135000|52000|70000|82000|96000|130000|96000|186000|135000|88000|85000|96000|84000|199000|131000|169000|248000|172000|160000|312000||123000|159000|112000|113000|73000||||105000|147000|77000|168000|31000||116000|94000|97000|59000|45000|95000|229000|96000|128000|139000|56000|83000|174000|67000|125000|91000|101000|109000|94000|72000||127000|99000|140000|180000|223000|118000|84000|82000|211000|211000|122000|316000|156000|154000||182000|190000|155000|115000|191000|136000|201000|112000|303000|866000|106000|100000|101000|141000||184000|121000|108000|131000|156000|134000|250000|205000|426000|262000|346000|354000|242000||131000|166000|327000|345000|167000||264000|147000|652000|529000|483000|216000|264000|245000|246000|338000|312000|560000|1469000|514000|415000|445000|1740000|1367000|318000|239000|495000|207000|266000|387000|283000|296000|508000|491000|268000|801000|436000|624000|797000|2259000|1659000|1137000|796000|1494000|204000||122000|170000|197000|251000|184000|128000|272000|162000|266000|259000|198000|291000|322000|363000|294000|516000|528000|112000|261000|311000|77000|132000|83000|102000|74000|256000|147000|407000|184000|108000|98000|148000
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|894500|1224500|1696500|277500|259800|353200|272300|441700|351900|375300|637300|435600||||740700||462000|265400|184700|254600|254700|413900|636500|539300|540000|838700|507900|186800|125500|273200|415300|239500|309100|364200|172100|266400|312900|237500|337400|409300|622400|824100|214700|202000|188300|368800|326300|305200|552700|706700|461800|422500|720600|373600|331600|359600|215300|313100|390100|574000|215000|140100|263700|233700|321100|490700|215800|408700|265900|212100|348000||481600|369000|368000|318300|247300|432400|366400|239900|492100|804100|1067400|476000|564700|1071900|1012300|708900|746100|287400|260500|319300|913200||462500|476400|299000|561400|327500||||387300|635400|395200|249000|490200||422500|883200|390000|492300|695200|305300|523500|385600|236300|415500|496100|460100|699500|272900|302200|469700|130400|280500|463700|362300||471800|571300|545300|306300|315500|694000|239700|211800|318200|274900|372900|347800|376300|406600||739600|1150700|734700|345800|256100|647900|1696200|3275800|437300|700600|283500|347300|430300|449000||325600|364100|260000|328100|638900|531400|806600|522300|321200|257800|242400|324900|292500||388600|449400|516100|598800|363100||943600|506900|1414100|1224500|602200|733000|477900|418700|1166800|473400|672700|1973000|2830400|1263700|619100|519000|611900|1013700|1511400|523300|1018200|436300|421800|387800|271400|491900|467800|419000|370700|273900|286300|190300|227200|256100|291800|507000|983600|706800|275100||461700|482500|408700|419200|240000|400600|537500|646700|392400|246700|260500|489500|300800|638000|677300|1306900|316200|387100|517200|1166700|598200|312000|387100|375700|190400|505600|215700|276800|271000|462900|658200|702000
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|1097400|1576400|1964400|2603600|1981800|873800|1727000|1820400|2215200|2151800|2199600|1364000||||1477600||1758000|1376200|2226000|1273200|2044800|1349800|1314600|1938400|1587600|1503400|1090600|919600|602200|1675800|1898400|2589600|1850800|1170800|846200|1105800|556800|988600|2196800|1583000|1222600|3196600|2035000|451400|811000|1800800|1099200|1347400|1531400|1379000|430800|721800|958000|1342200|1131400|711600|1109600|1437400|2056400|2079400|1192600|2066000|1755400|1308800|933400|616600|395200|386000|1202800|487600|353000||371400|1304600|657800|679800|643800|1518600|840400|468000|731800|486200|887000|1665200|4365400|1932800|545800|846600|835200|1183000|1601800|270200|362400||598800|338400|423000|559600|373800||||430600|386800|421600|397200|392000||343400|851600|374600|633600|359200|765800|748200|530200|1135600|1192600|1089600|898000|647600|922200|949600|1250800|555600|1093200|2162600|2423800||1634800|664800|974600|1098400|817200|784000|348200|625000|1206600|582400|820600|1406600|691600|2623400||2187000|1453600|1340800|4398800|4256600|1287800|1104800|959800|1161000|1087000|321000|700600|630400|585400||1127200|1750600|1276400|463800|1342600|2835000|2188000|833600|450800|282800|387200|1137600|2108800||1327600|1113000|625000|1033000|1469200||1124800|389000|570000|983600|306400|417800|706200|2270400|690400|1298400|580400|482000|345000|385000|452800|476800|1100000|2631800|1361200|1504200|3387200|1320800|516200|416000|287400|619200|622800|1148000|746200|491600|1501600|2136400|8285400|2407200|1125400|731800|713800|661400|616000||900400|1008000|1214400|1166600|515800|831800|1925600|800400|648800|491800|539400|2442600|2495000|1499000|568400|543000|786000|1096000|1686400|1315600|767400|698400|622000|792600|475800|1296000|1286400|647800|867600|482600|888000|678400
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|719000|609000|837000|623000|659000|724000|456000|592000|816000|790000|290000|840000||||618000||368000|451000|396000|478000|596000|755000|1665000|1419000|2837000|1001000|693000|901000|710000|1197000|1638000|1181000|946000|1064000|806000|963000|1001000|1006000|514000|685000|609000|626000|376000|355000|351000|422000|377000|386000|427000|912000|672000|497000|418000|237000|532000|365000|415000|400000|544000|488000|389000|212000|268000|277000|243000|407000|432000|363000|245000|211000|374000||479000|331000|314000|701000|386000|616000|370000|422000|761000|479000|817000|577000|1248000|771000|496000|886000|192000|536000|430000|227000|449000||396000|539000|420000|413000|287000||||208000|262000|276000|430000|639000||394000|1400000|901000|216000|126000|378000|925000|579000|1083000|1233000|909000|400000|261000|397000|617000|756000|590000|444000|618000|1019000||573000|449000|540000|653000|439000|286000|532000|686000|461000|387000|309000|571000|699000|1038000||791000|978000|542000|412000|406000|587000|726000|598000|610000|1164000|835000|1811000|2187000|885000||621000|741000|760000|1367000|4369000|725000|963000|809000|512000|533000|535000|628000|842000||793000|1238000|895000|625000|705000||1329000|2230000|3392000|1995000|1034000|884000|841000|761000|722000|954000|450000|797000|509000|665000|570000|758000|806000|608000|1083000|1387000|623000|626000|719000|477000|424000|522000|458000|694000|1043000|650000|744000|697000|646000|1140000|992000|3356000|976000|835000|277000||552000|637000|674000|551000|625000|487000|420000|304000|395000|310000|365000|630000|752000|375000|515000|353000|240000|727000|568000|542000|305000|673000|585000|1222000|558000|1203000|640000|422000|272000|361000|762000|664000
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|1541000|1619000|1636000|1851000|1460000|2478000|2704000|2183000|1776000|1082000|1102000|1333000||||1802000||1106000|724000|1451000|1143000|1380000|1621000|1803000|1462000|1346000|1335000|839000|1261000|908000|1102000|632000|915000|1426000|2879000|1336000|1218000|1201000|674000|956000|1468000|1663000|774000|596000|509000|616000|994000|782000|516000|881000|3703000|1761000|1129000|1580000|1510000|1193000|2064000|1504000|1232000|1462000|1470000|670000|749000|964000|891000|945000|1158000|1311000|1136000|644000|1432000|813000||2087000|1284000|895000|1139000|1145000|1275000|685000|559000|840000|1005000|1004000|1339000|1159000|1260000|1251000|1491000|1576000|1507000|678000|1083000|2303000||1201000|1274000|1388000|998000|442000||||300000|446000|279000|332000|482000||467000|527000|484000|688000|1049000|1254000|2424000|948000|1221000|686000|1018000|774000|1344000|1610000|1987000|1984000|1204000|1275000|2596000|954000||669000|873000|1617000|2443000|1504000|1013000|595000|894000|1575000|1878000|1472000|791000|746000|720000||520000|495000|799000|629000|763000|1459000|1360000|1063000|1162000|1658000|1198000|1048000|1214000|1358000||1211000|589000|957000|1217000|1659000|1204000|1200000|883000|957000|1355000|1163000|1824000|1429000||2581000|5266000|1038000|1289000|1189000||3763000|1719000|1250000|1276000|897000|1433000|1810000|1839000|2178000|2985000|3006000|2947000|3177000|1091000|658000|633000|1692000|2144000|2114000|1379000|2146000|1802000|1431000|710000|803000|2701000|3365000|2046000|2089000|537000|1269000|707000|786000|402000|431000|813000|679000|1447000|560000||2044000|703000|942000|1253000|1329000|2202000|1467000|1270000|2563000|2739000|1042000|1916000|1656000|1587000|589000|1681000|977000|758000|1752000|550000|1119000|1021000|1420000|1536000|911000|2985000|1385000|1717000|1662000|1437000|1456000|764000
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|647000|838000|632000|619000|857000|1383000|929000|1142000|1257000|1034000|801000|880000||||645000||432000|568000|480000|772000|778000|885000|632000|621000|629000|833000|779000|545000|442000|1363000|858000|1027000|524000|823000|629000|696000|468000|527000|500000|601000|489000|1218000|1344000|370000|461000|577000|535000|695000|416000|3184000|726000|695000|540000|733000|663000|997000|812000|627000|1019000|707000|276000|287000|594000|773000|320000|482000|399000|423000|391000|597000|628000||532000|823000|427000|416000|479000|779000|454000|569000|936000|506000|432000|826000|471000|495000|654000|845000|571000|475000|893000|668000|437000||885000|1201000|917000|740000|602000||||283000|632000|381000|587000|891000||846000|1099000|2106000|3881000|782000|1899000|2125000|611000|489000|528000|860000|1954000|1981000|1301000|1547000|1595000|1206000|1533000|862000|593000||474000|845000|912000|978000|1179000|1562000|920000|950000|1387000|1342000|1373000|3010000|626000|783000||496000|615000|1050000|649000|614000|939000|1107000|856000|2193000|1268000|1772000|518000|627000|669000||2034000|970000|596000|528000|1022000|1510000|1077000|732000|856000|512000|606000|701000|1287000||1213000|1062000|639000|1613000|1906000||3062000|1260000|1630000|2040000|557000|653000|1394000|2530000|892000|669000|662000|410000|489000|448000|361000|875000|675000|906000|1016000|710000|1147000|625000|502000|462000|444000|1072000|458000|572000|560000|611000|595000|576000|377000|800000|489000|683000|646000|566000|711000||578000|510000|542000|888000|569000|1701000|2301000|609000|945000|499000|388000|1225000|1206000|923000|519000|487000|473000|322000|770000|554000|405000|454000|706000|923000|639000|3099000|2604000|1369000|486000|744000|835000|629000
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|513000|799500|817500|701500|842500|1522500|981000|1219000|1394000|1449500|1335000|615500||||1319500||1301500|1120000|857000|652500|1552500|970500|926500|1311000|1409000|1397500|2588500|1570000|997000|1477500|2137500|1256000|1154500|937500|1187000|933000|555000|1170000|813500|704000|1267500|720500|937500|850500|1166000|961000|1998500|1260500|1674000|3233500|677500|788500|810500|1153000|2159000|897000|1393500|1002500|1166500|1923000|735000|643500|472500|634000|343500|387500|378500|709000|721000|1078000|550000||463000|602500|253000|394500|468000|735000|849500|682000|575500|526500|543500|1076500|956000|809000|717000|700500|645500|598000|685500|560500|1266500||794500|551500|421000|468000|220000||||162500|388000|174500|108000|209000||186500|383500|327500|448000|589500|524000|1118000|465500|410000|269500|451500|344500|881500|425000|610000|546000|388500|326000|308500|355500||262000|483500|443500|283000|578500|654500|473500|357000|636000|601000|465000|572000|628500|557000||422000|458000|514000|582000|654500|343500|731500|774000|666000|921000|543500|936500|1197500|947000||1214500|484500|864500|546000|647000|847000|1404500|630000|514000|501500|590500|954000|836000||1044500|1983500|1447000|1802000|413500||1687000|706000|716500|634500|334500|705000|1136000|838500|1018500|794000|554000|1163500|3913000|1098500|1679500|1648500|1269000|631500|664000|680000|431000|524500|807000|629000|404500|680000|745500|647500|667500|715500|671500|692000|610000|476000|323000|592000|462000|454000|386500||396500|901000|863500|762500|397000|715000|506000|1136000|573000|573000|562500|797000|578000|512500|486000|492500|628000|396500|366000|184000|514000|721000|515500|705500|469500|1319000|448000|597500|753000|648000|860000|405500
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1787600|2030900|3476900|3438200|1725300|3206600|2035900|3210700|3710900|3294100|2458300|3664200||||2513600||2210300|2056000|1597400|1837200|3172700|2054400|2730300|4593300|5038000|4149000|6157400|4039400|3220100|4841900|3321200|2281800|3435600|2760200|5041800|3003400|2323500|4083600|2036900|1777400|2104500|2176200|3049700|1967300|1730000|1980200|2323200|2508300|2737000|6223000|3088300|2336300|3064900|1930700|3444200|4021000|2556200|1907900|3204900|2602300|1599000|2585500|2740900|2489000|1794700|3058200|2606700|1218200|1378600|2714400|6174400||4256100|1773500|1783800|3230100|4282700|3193100|3431600|5330600|5731800|3345500|3150500|2082700|2780600|2589400|2180600|3252000|3184800|2784000|2646100|1834400|2671700||2898600|2905500|2156800|4498500|1906500||||969300|618400|690700|890100|1328800||1820400|2328300|2193200|2851300|1450700|2189700|3818100|1998400|2346300|2010700|2827600|1669800|1784200|2805300|2165400|2867200|2239400|2076700|1943400|1777300||2504600|3976200|3573600|4657300|3095400|2909400|1986400|2271500|4782000|8324000|3625800|2969900|2669500|2516700||2045600|1886500|1814400|1789600|3195200|3298900|2861700|2946000|4077400|4536400|6381800|4863500|2951300|4078000||3229700|2027400|2740600|3036700|4430500|3559900|2156800|3181300|4161400|4189900|9128400|2643300|4087600||5543100|6076700|2918000|3646100|3214500||6436200|5939600|3588200|3603900|2787000|3483600|8197500|5985400|2456200|3555600|2084000|1949900|2430700|2206800|2315900|3597400|2268200|3040300|3549100|1777900|1762500|2441700|2888400|2651400|1962600|3092100|3818500|4009200|2393400|1674000|2386600|2285700|2616500|2112200|1938200|2661000|2847200|3116800|3244800||1965000|2409600|2169100|2305600|2698900|4112100|3847400|2935300|3869800|1404700|1784000|3791300|2984900|2613500|2560500|1855400|1856800|2178400|1621000|933400|2469900|1903500|1681700|1883000|1333300|4213100|2697800|2287900|2655900|1071400|1476600|1205000
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|374900|808800|567800|499700|428000|746100|391300|651300|957300|1643800|414400|404900||||491200||577900|661400|603300|690700|546800|996000|615700|436100|447000|469200|279500|424200|215400|406100|311900|341800|623300|444200|638700|710000|354600|846700|681400|797200|719400|517600|623600|523200|430700|412300|538300|613200|1095400|478200|357000|902600|695600|1116900|1266500|852600|1205500|1480700|1341000|972600|200100|190800|280000|148900|172400|334600|424300|440600|272100|340400|536100||381000|281900|412000|503000|417500|757200|389300|910200|517500|375500|737600|740300|824400|1076800|932700|608400|550400|755900|982000|2200600|1269800||565900|292700|319100|423300|158300||||76300|152900|164500|145600|207500||549400|780100|965500|574700|405700|888100|626500|667700|709800|435700|462400|290200|297600|456100|517400|474000|446900|291100|576100|727500||419100|436700|457900|279500|199800|399600|188300|532800|415400|220400|456900|332700|459600|376300||243600|154000|321100|225400|303700|410900|729400|458900|425900|419000|592100|515900|481000|503500||389900|505700|519900|1050700|875200|502400|600700|292400|629700|247100|297400|616800|534200||238500|346600|455500|479600|459500||604400|340300|322000|678900|571000|633500|1293100|1106900|563900|400800|638400|983100|601100|273500|646800|888000|1174400|917900|808900|646900|919000|1251200|936000|1092500|263500|451400|676200|489100|546800|620400|654300|780300|628000|445400|522600|503900|794100|709700|872100||689200|671400|736600|733000|418100|506600|677500|381200|1582400|1182600|974600|1710700|1292200|839700|556800|271700|230400|298000|446600|309200|588000|426000|524800|584900|405500|640900|404000|333200|509400|1184700|845800|558700
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|605000|959700|1405800|614700|893500|1300500|1318600|1016900|1185800|2071100|1953700|2081000||||3565100||737700|790100|1203800|1574500|1469900|1889300|1852300|973200|1467700|1606600|877300|650500|629800|987600|847800|715100|823300|794300|853700|1066900|719900|521100|733300|1092600|614700|497100|622500|644500|412900|633700|649000|576400|509700|3139400|1006000|917600|711800|712100|541500|968100|835800|790500|1315800|860500|435000|523100|646000|772400|645800|595200|597700|708600|487800|748100|733300||813400|624500|546400|867200|921500|864900|541300|1346500|676300|845000|758000|803200|984000|1353500|857300|842300|577900|1106400|777700|1146600|895900||948500|506100|529500|584200|204700||||408400|509900|287100|124800|362600||369200|448900|591000|669800|517500|986100|1718800|612200|682500|406200|662000|531800|721800|1187300|1098300|646700|411400|451600|548700|704700||465600|629100|756500|1197200|703900|911400|675900|767200|1106500|739800|1057000|1281100|1572700|1688300||962900|1498900|797400|351400|554200|786800|1048400|1039400|748900|575400|832400|613500|527300|776500||1325800|744400|1095200|525000|663800|822300|811600|835600|784800|710400|1217400|1065300|1210600||1313700|909100|685500|882200|495100||2497500|713100|495400|648400|572900|620300|805700|1151500|764600|1041100|1074100|503900|490500|851300|406400|363600|782000|1309700|989900|1165600|902800|842500|1134700|598100|791200|1188100|822200|658900|740100|723200|775300|603200|702700|820000|758400|1916400|1626200|1045400|976800||785200|481700|638300|647200|655600|1530800|814700|827200|1654500|1121500|1570600|1624000|1288800|1242600|700800|1086400|547100|873200|721100|590600|828400|1127200|1353400|708200|389400|3208400|986500|1387700|911500|1087800|1131200|698400
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|1526000|1922400|1634000|1542000|1270800|1283800|1251400|1325800|1576200|2907000|3991800|1631000||||727400||1240000|578800|615000|648000|1203800|1084800|663000|918600|844200|1352400|711000|693400|487800|506800|1024800|1243400|798800|769200|827400|794400|804200|892000|2222400|950000|1198600|674200|370200|252000|316800|677400|705600|353800|359200|1110000|1160200|1093800|1011200|991000|496600|731200|697600|1472200|1891400|1814200|1129000|1808200|370600|504400|1128200|903000|372600|419800|968600|543600|319800||510400|410000|252000|684400|1441200|539200|480200|569000|754800|832200|529200|810000|721000|389000|503800|1488200|316800|680200|457000|475400|630400||1171800|863200|557200|1163800|227400||||204200|352600|269800|272600|253200||480200|382000|488200|438000|442200|602200|1073000|428200|449600|301000|564800|299200|640600|364200|511000|425800|310400|374400|341800|482600||637000|767800|960600|965000|712200|559800|331200|281400|817000|334800|414600|526800|860000|932800||447200|420800|588600|533400|638000|1059600|1273000|1573800|1605600|2031200|1302800|1195400|1425800|1048200||1193000|748400|644800|697800|940400|1511000|998800|1018200|846800|866800|967000|692000|971200||980400|843200|942600|1487800|1002200||2184800|1243200|1580000|1462400|726800|1277200|1249400|1909600|1817600|2578000|2734800|2039800|1839000|1452600|767000|1549400|1660400|1385400|1975600|1499800|1300800|2417000|1321400|1130000|821400|1318800|755200|2217000|3693600|597000|881600|461400|385200|675800|616400|700600|781800|617400|876200||872800|937400|607200|836000|545400|763400|827600|947600|691200|698200|506600|1255200|644200|615200|738200|447200|419600|473600|396200|566800|553000|303800|486600|599400|303200|1116600|390400|1006000|751200|1489200|865200|593800
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|1046400|1457400|1943800|1580800|1647800|3425200|1659600|2265600|2407200|3423400|3018200|1831400||||1360200||657400|552600|833200|692000|872800|553800|913800|720000|932800|1467000|563200|1044200|436000|2052600|850800|720600|743000|631200|824400|847600|947000|823200|1046400|1989600|1210400|897600|789400|351600|1272800|962600|955600|695200|1491000|6431200|1349400|1403400|1892600|1332400|1309400|2675400|2044800|1876400|2422600|1282000|614200|564800|929000|1140800|900000|874800|683800|710400|517400|1298800|1039400||771800|1187200|858200|999200|1918400|1802600|1430600|1212000|839800|1086800|1980400|544000|835600|929600|1487600|1675400|1244800|1352400|1027400|849000|1138200||1763600|1004200|1174000|929600|430600||||377800|444800|696000|618000|911600||1093000|1822200|1479000|1969600|1061600|1509400|3073400|703000|1159600|1594200|716800|464400|1602800|1064600|910200|1238800|984200|1553200|596800|1217000||1171000|1061800|1119400|1306000|2107800|1693600|680600|1408800|914200|731800|1117200|964800|1516000|1508800||880400|1490400|1335600|1027200|934600|1296200|1170600|790000|1116600|1303400|647000|673800|958400|1227400||1880600|506200|762400|648200|586000|1015200|813800|944000|808200|892000|693000|787600|946800||1642400|2625000|1445400|1611000|1221200||5744400|1258800|666000|1067400|731400|665800|993800|1890200|937400|988400|1050200|837000|668200|657000|642400|1420000|1339000|1874400|1556400|1210600|799400|1232000|959400|1177000|1101400|1969800|1413800|1853800|940200|838400|1495800|965800|1262000|887800|866800|1024600|1186200|961600|669800||902200|995400|1021600|1354800|1309800|2627800|1350000|1411000|1599200|772400|959200|1970200|1214400|1256000|620000|667200|1154600|1126400|978600|1012200|694400|675200|1121600|1145600|1316000|5051200|1498200|2043800|909200|865400|1173200|1234200
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|361200|132400|39800|68200|95600|95400|109200|96800|127600|103600|82000|120000||||92000||51000|47600|131600|104000|116200|106000|172000|97800|100000|213800|217000|404000|125800|47200|76400|166800|189000|22000|48800|42000|71800|35600|29400|59400|91800|75800|81800|70800|99200|248000|60000|36600|26800|96600|35200|36800|39400|49800|41600|55800|25000|54000|51600|32800|26800|12000|12000|7600|10400|14800|20000|28000|18600|23600|24200||23600|18200|9200|17800|29600|44600|65800|152600|99600|45200|25800|15400|19600|29800|22800|36800|23800|35000|61800|15000|72400||25600|21000|58800|47800|18400||||10200|11000|14200|8200|14600||18600|30000|25000|26800|21800|41200|91400|16800|27600|15800|31800|28200|23000|15200|22200|26000|17000|18800|45600|36000||23000|23400|26800|46000|32600|22400|24000|27000|55200|12200|15800|22000|16200|43200||33800|28000|46400|16000|20000|43600|81400|43600|39600|34000|26400|25800|36400|50200||117000|22600|17800|59400|57200|42800|86000|57000|23600|29600|59400|62600|81800||47600|81400|62400|63400|98800||122800|40800|63800|83200|88600|115400|276000|121600|41200|34400|21400|55600|28400|20600|22200|36600|28800|20000|34000|26600|38000|32600|22800|34000|30600|50000|33600|56600|91200|79800|99000|42000|60400|74200|45600|56000|34200|56400|45200||34400|38600|87800|42000|22800|59400|63400|34000|49800|42200|94200|48600|51800|17400|40800|37600|34600|51800|57600|26200|41800|111000|43400|93800|24600|163400|103400|54600|19800|26200|51200|29200
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500|50000|171000|131000|148000|119000|201000|184000|272000|279000|271000|143000|196000||||316000||103000|68000|47000|112000|97000|93000|90000|113000|111000|227000|137000|320000|116000|71000|126000|137000|140000|115000|123000|150000|267000|155000|181000|193000|138000|78000|109000|83000|158000|272000|164000|85000|83000|349000|195000|89000|120000|61000|86000|121000|113000|167000|215000|204000|72000|76000|71000|45000|46000|101000|87000|77000|88000|118000|103000||57000|52000|114000|71000|160000|251000|164000|271000|212000|181000|196000|204000|175000|136000|139000|163000|117000|248000|322000|59000|77000||43000|68000|253000|125000|23000||||47000|52000|61000|77000|30000||80000|142000|197000|166000|144000|179000|563000|260000|214000|117000|136000|167000|209000|257000|174000|210000|103000|103000|155000|183000||75000|111000|87000|96000|50000|119000|73000|83000|108000|28000|114000|103000|128000|121000||145000|96000|76000|123000|109000|149000|185000|95000|80000|83000|88000|75000|73000|174000||269000|78000|99000|94000|187000|348000|172000|182000|103000|66000|84000|182000|194000||227000|507000|258000|315000|237000||485000|100000|221000|268000|265000|180000|150000|198000|252000|173000|198000|136000|117000|144000|138000|111000|118000|35000|83000|98000|52000|112000|46000|93000|62000|156000|131000|105000|141000|115000|190000|139000|182000|160000|100000|172000|186000|239000|140000||80000|77000|98000|117000|79000|152000|312000|91000|226000|66000|134000|131000|169000|126000|178000|201000|239000|226000|192000|170000|108000|78000|111000|88000|145000|458000|255000|241000|75000|58000|133000|100000
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|262000|674000|423000|729000|535000|449000|547000|435000|627000|552000|530000|365000||||575000||811000|521000|219000|393000|439000|769000|689000|921000|373000|804000|453000|848000|689000|1052000|464000|542000|798000|206000|472000|324000|460000|207000|370000|810000|354000|465000|467000|438000|789000|1895000|670000|253000|220000|870000|322000|358000|336000|206000|196000|364000|446000|425000|876000|727000|100000|183000|232000|205000|266000|190000|335000|198000|139000|282000|222000||107000|139000|194000|111000|261000|245000|256000|373000|371000|243000|299000|159000|145000|320000|258000|312000|183000|260000|189000|185000|165000||204000|190000|280000|404000|153000||||130000|72000|136000|386000|446000||360000|239000|245000|215000|393000|487000|970000|430000|405000|435000|357000|287000|264000|321000|384000|356000|319000|281000|290000|418000||277000|385000|382000|405000|282000|420000|119000|138000|244000|188000|259000|279000|350000|425000||253000|260000|253000|256000|338000|559000|670000|429000|615000|272000|428000|212000|318000|309000||646000|141000|234000|210000|206000|215000|331000|311000|216000|168000|257000|312000|503000||518000|971000|587000|411000|564000||889000|277000|211000|217000|347000|337000|416000|826000|860000|311000|367000|345000|413000|277000|155000|367000|530000|269000|273000|260000|291000|200000|177000|216000|167000|311000|153000|192000|254000|305000|294000|454000|350000|433000|238000|349000|322000|415000|444000||402000|349000|288000|284000|205000|248000|180000|225000|366000|323000|387000|434000|511000|216000|290000|259000|305000|283000|367000|222000|352000|175000|289000|291000|320000|936000|337000|149000|170000|176000|188000|383000
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|69000|223000|134000|266000|174000|228000|174000|147000|283000|286000|278000|207000||||298000||182000|72000|162000|99000|187000|49000|166000|223000|164000|311000|124000|270000|122000|51000|70000|157000|147000|106000|121000|164000|86000|122000|105000|90000|161000|104000|84000|82000|117000|146000|164000|86000|98000|418000|93000|115000|132000|88000|157000|186000|134000|295000|419000|247000|65000|63000|110000|53000|39000|83000|111000|134000|137000|191000|52000||59000|62000|62000|48000|110000|205000|109000|168000|167000|117000|186000|138000|108000|177000|170000|146000|97000|128000|191000|86000|132000||63000|74000|49000|137000|83000||||67000|55000|56000|36000|87000||263000|166000|146000|83000|90000|198000|617000|130000|202000|91000|66000|86000|111000|93000|281000|144000|95000|84000|113000|165000||92000|119000|110000|175000|73000|108000|179000|63000|126000|54000|84000|80000|157000|177000||120000|113000|92000|77000|89000|168000|220000|133000|159000|129000|85000|111000|92000|251000||298000|13000|74000|55000|68000|112000|138000|274000|219000|77000|102000|152000|252000||224000|597000|474000|227000|269000||632000|121000|129000|214000|149000|67000|53000|166000|277000|143000|134000|120000|116000|101000|115000|89000|93000|60000|116000|90000|95000|59000|142000|108000|55000|151000|105000|88000|115000|154000|150000|221000|218000|182000|112000|161000|59000|120000|118000||181000|99000|99000|269000|50000|75000|51000|61000|71000|58000|122000|253000|281000|293000|205000|262000|200000|160000|178000|85000|95000|90000|129000|122000|89000|585000|64000|164000|65000|43000|89000|130000
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|1449600|434700|769200|1007000|766400|884500|1343100|1317300|849500|1568000|1994900|856100||||767500||688200|954300|1039800|1036300|663000|258700|832800|888900|595200|928800|670100|347900|328100|724800|629600|752300|2034400|2642100|1235800|970900|1397300|1272400|3154100|2291900|956000|1197600|653800|918500|1674100|1755500|1898100|947900|671400|1297600|1485000|682700|761300|1019000|756400|700100|1291000|924000|962300|1091300|850600|999800|547100|488000|633700|907500|2661600|1700200|2071900|2120000|1277200||1011300|286600|502300|615700|1040800|1126100|358800|462300|695000|497400|686500|1019900|675800|462400|886600|648800|412400|244600|667100|228800|340900||853800|521400|556300|532000|346400||||244600|301400|164600|160000|239500||279100|204900|377500|412800|375700|517400|649300|435900|1157100|604800|466600|659800|364000|346500|812000|332500|289900|635600|744400|778800||485600|674600|311000|638900|510500|486800|690000|460100|467400|848700|798100|2385000|352500|628100||497500|699000|687500|510000|323400|460400|710500|366700|610100|506800|1012100|683800|815100|351400||639300|323400|343400|387400|1015700|1039900|623700|358200|356300|369100|565400|1110500|967100||1102600|1062200|1179200|941000|614000||1130500|879100|1340300|752800|333700|562900|1359600|549500|1144700|1027800|433100|292900|1022800|479800|208700|513400|1284900|1187100|889300|440300|325100|872900|1398100|670800|372000|417600|430900|282400|700800|456000|292500|431000|543800|711300|855600|852000|564500|407500|190700||441900|439300|731400|491100|498800|484500|665200|662000|929500|821200|713000|1157200|982500|722900|450600|560900|530600|364700|534700|736300|564300|385000|493300|468900|354100|574800|668300|849300|622700|449300|896000|648700
04816|946130|/equities/toagosei-co-ltd|TOPIX500|139500|314500|273500|208500|220500|474500|396500|265000|440000|275000|164000|166500||||280000||115500|144500|214500|176000|152500|158000|175000|181500|208000|295000|118500|252500|272500|368000|284000|179000|238500|211500|425000|197000|142000|239000|279000|563500|318500|247000|397500|185500|447000|201000|232000|319500|287500|1529500|363000|701000|392000|881500|449500|518500|556000|598500|1091500|751000|2960000|445000|656000|1082500|150000|143500|217500|143500|251000|294500|196000||262000|432000|154500|334000|221000|286000|219000|142000|222500|230500|211500|277000|437500|527500|214000|277000|254500|184000|308000|230000|309500||424500|349000|181000|233500|180000||||1511000|105500|124500|177000|342000||1514000|147000|205000|344000|81000|299500|787500|172000|248500|135500|146500|213500|403000|177000|196500|256500|146500|169500|173500|157000||129500|226500|140000|169500|159500|299500|125000|164000|228000|101000|132000|233000|296000|205000||115500|201500|281500|262500|364000|225000|212500|210500|504500|165500|146000|162500|128500|193500||484000|178500|114500|138500|206000|107500|121000|196500|113500|120000|167500|148000|194500||334500|363500|381500|420000|403000||1224000|309500|476500|181000|202500|174000|459000|292500|220000|456500|402500|166000|308500|298000|207000|299000|679500|581500|649500|230500|219500|237500|337000|125500|160000|429500|163500|200000|144000|153000|233000|165000|131500|195500|221500|259500|152500|131000|112500||127500|150000|206000|426000|754500|619000|245500|154000|241500|156000|225500|429000|395000|220500|202500|180000|132000|142500|167000|166000|169500|278500|250500|161500|171000|1130500|143500|304000|242000|130000|253500|307500
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|137200|152400|146400|149800|197800|341600|207200|290600|315600|488400|214200|273800||||219400||135400|95800|95400|292400|182600|188000|124400|191200|129400|257000|375800|208800|106600|318600|253800|360200|271000|188200|206400|223800|314400|215800|331200|334200|371800|306000|394000|409000|235200|368400|418800|283200|215400|988600|380000|245000|316400|294600|269000|210200|280200|228400|251600|232200|153600|396800|138200|311000|98200|115200|129000|167800|314600|142800|132800||120800|139400|196000|95800|142600|249800|218400|149400|170600|108000|127800|136200|192800|353800|187600|182400|68000|127800|148000|125600|129200||258400|118400|172000|307600|78000||||64400|65000|78800|134400|106000||158000|270800|113200|218600|82800|193000|562800|126000|89800|99800|82400|229000|119600|191200|159200|151600|96200|122000|140600|139000||391200|194200|232400|233000|144800|374200|121600|134200|136600|89800|175000|206200|126600|206600||113200|136200|215800|191800|193000|151400|249400|136400|237800|314200|291200|92200|103600|91800||206400|100400|134600|94600|202400|97800|223400|207200|111200|153000|179000|264000|448600||352200|352400|175400|221800|149000||668400|110000|106200|97000|109000|97400|118400|112000|128000|108400|141600|108200|102400|94800|69400|136800|180800|156400|166000|120800|87600|101400|93000|79400|96000|236600|88000|130000|114800|119200|191200|138800|98400|110000|138000|184600|178800|163000|113200||138800|141000|155000|157800|87800|238800|74400|140800|192400|99000|254000|222000|175000|102800|112000|132800|199600|69000|134200|134600|96600|143000|163800|149200|75200|622200|86600|128200|58200|115000|107600|95200
04818|946084|/equities/toda-corp|TOPIX500|742000|871000|935000|1155000|498000|603000|304000|527000|738000|489000|377000|356000||||439000||554000|247000|435000|382000|396000|478000|569000|569000|281000|494000|225000|268000|196000|377000|298000|829000|332000|308000|553000|464000|251000|298000|490000|655000|682000|1048000|889000|503000|517000|1012000|768000|442000|368000|980000|820000|181000|210000|320000|243000|325000|372000|592000|921000|478000|250000|333000|202000|219000|160000|201000|332000|493000|597000|1934000|597000||450000|261000|176000|231000|384000|466000|334000|352000|593000|643000|558000|481000|606000|740000|471000|718000|378000|420000|283000|170000|308000||222000|368000|324000|253000|74000||||95000|186000|158000|215000|239000||329000|438000|154000|297000|221000|321000|1196000|357000|383000|393000|599000|743000|856000|734000|483000|374000|283000|382000|388000|315000||400000|382000|502000|358000|398000|224000|145000|246000|393000|176000|729000|423000|281000|288000||422000|326000|418000|329000|455000|422000|712000|327000|415000|341000|197000|277000|445000|592000||565000|417000|622000|388000|1134000|614000|1081000|503000|330000|575000|596000|1157000|1143000||634000|562000|646000|972000|1088000||1278000|482000|512000|526000|835000|693000|687000|542000|777000|977000|468000|477000|467000|881000|573000|639000|642000|1991000|1072000|1265000|902000|1210000|371000|405000|382000|796000|512000|806000|615000|935000|820000|1014000|293000|361000|307000|154000|325000|157000|245000||236000|295000|295000|469000|269000|651000|569000|655000|576000|518000|598000|861000|2271000|1522000|645000|645000|575000|416000|375000|512000|605000|797000|331000|405000|574000|798000|765000|613000|233000|461000|378000|526000
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|127300|215700|182300|312800|270300|273400|192400|300500|300200|433800|264800|282500||||355000||243600|189300|131900|141000|146700|105300|316100|282400|166000|167200|161000|184400|96300|129000|190400|175900|121500|203800|237900|434100|385200|274900|220100|323000|419300|349300|253700|367400|135400|340000|224500|186600|177800|569500|365400|361500|325200|507300|315100|285700|508900|441900|444700|605700|211100|574200|491200|889200|225600|240000|211300|85500|74100|219800|250200||178300|172600|215400|233900|221200|229700|270300|236200|250100|153700|187100|254700|396500|273000|209800|210600|132500|105900|152000|199800|194800||158500|121300|111300|91200|66700||||105200|105100|125600|79700|82400||194900|124900|122900|250700|208300|162200|382400|179200|177500|139400|99600|124600|84200|367700|250300|195000|112900|132500|243700|170500||188200|195600|181700|181200|202300|107000|104300|102500|147700|98900|127100|129700|165700|146500||119600|120400|110800|81300|188500|126100|182400|150200|206300|218600|169500|108200|275300|197100||212100|147200|133300|117500|95600|139800|185600|162000|144400|93000|121800|181600|380900||372200|410100|357000|343600|124300||331500|111900|125900|137500|114700|122700|193100|148500|163300|101100|185300|90500|189600|254300|559600|251800|181400|175500|124700|206700|226900|147300|174800|151600|114300|186600|162100|134300|178600|115800|207000|219600|185500|135100|173800|207700|415300|556000|171000||310700|132000|212700|252600|212800|190700|131600|172800|318900|248400|299800|404300|258100|150200|162800|63700|135500|98800|111900|96900|153800|184500|157200|225100|71400|370800|87300|113300|152600|105700|133100|155900
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|73400|156400|123200|85000|85800|205800|115400|99200|140400|137000|133800|167000||||104800||118800|46800|46000|55600|116200|41800|75600|101800|134800|197000|110000|102200|102000|143400|160200|150000|97800|254800|69800|77800|88600|75000|76000|62200|82200|167800|113000|72800|70000|215800|130600|87000|90400|206400|98800|241000|107600|68000|96600|88400|96600|128400|185600|121400|44400|47400|75000|53200|50200|31600|49200|85800|39800|56800|49600||98200|60000|68800|77800|95800|92200|60200|67200|112600|90600|88000|80600|102600|243600|302600|71400|71800|103000|154800|150200|208400||259600|180400|179400|237400|43600||||60800|52200|78600|55000|242000||187600|245000|157000|87000|154600|113800|315000|265800|191000|141400|128200|185200|92200|144400|86000|123000|58400|77000|114000|124200||153000|177600|180200|88200|85400|82800|58800|62600|126400|56600|90600|142600|97800|79000||82800|61200|53400|33200|61000|103000|130400|84800|50800|93200|42000|126800|74600|90200||157400|159000|85800|61800|171600|103400|80800|120400|81000|96800|49600|151200|133400||101000|391600|174600|147400|152400||244400|93800|80800|35800|72400|146600|153000|166400|59000|61000|67600|106600|67200|112000|51800|93800|110200|60800|147000|113600|107000|140400|94800|36600|42800|79600|77200|68600|122000|59000|75800|84200|94200|88000|96400|69000|118000|135200|115200||70200|67800|76800|135000|102800|41800|147400|96000|229600|61200|88800|170000|256000|153400|79400|162000|83800|77000|88200|52800|51400|90000|148000|132600|86600|241800|92400|116400|135400|169200|97800|119200
04821|952722|/equities/toho-holdings|TOPIX500|48000|101000|42000|81000|62000|69000|63000|56000|117000|98000|83000|107000||||56000||185000|155000|134000|98000|91000|244000|201000|73000|93000|100000|83000|112000|35000|57000|44000|118000|115000|239000|120000|165000|104000|87000|135000|144000|122000|140000|80000|91000|132000|151000|150000|111000|215000|164000|151000|163000|373000|178000|460000|241000|327000|320000|764000|1316000|472000|395000|220000|534000|190000|112000|110000|50000|99000|103000|119000||58000|33000|19000|62000|50000|128000|43000|8000|150000|176000|18000|79000|129000|29000|42000|39000|50000|39000|27000|41000|37000||45000|37000|36000|44000|63000||||49000|76000|69000|71000|71000||63000|69000|176000|119000|92000|195000|42000|28000|24000|10000|33000|59000|19000|121000|86000|31000|29000|104000|12000|16000||22000|37000|49000|32000|63000|130000|35000|32000|57000|13000|72000|65000|55000|126000||96000|99000|63000|63000|67000|63000|259000|79000|120000|74000|99000|23000|13000|33000||53000|45000|65000|29000|69000|25000|22000|7000|10000|13000|9000|16000|41000||20000|25000|16000|34000|25000||2000|11000|13000|22000|26000|75000|27000|11000|31000|41000|21000|63000|14000|22000|24000|67000|201000|26000|48000|31000|23000|46000|61000|13000|8000|74000|42000|26000|47000|77000|98000|17000|65000|91000|53000|8000|47000|78000|78000||3000|14000|16000|25000|19000|30000|39000|19000|36000|57000|16000|41000|38000|59000|20000|20000|64000|86000|20000|35000|83000|66000|187000|23000|65000|16000|14000|12000|16000|46000|41000|41000
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|420200|500400|464400|486300|776300|693700|828700|784700|998800|1080400|1157700|1065200||||888300||499000|918600|626800|747600|576300|550700|735800|1164000|632300|1180100|897200|752500|394500|535500|659500|725500|891400|854700|530800|644600|550500|395600|442500|737000|1338900|1426800|1370500|877400|626300|1161000|1004700|607600|531100|1159500|669200|811100|772100|907700|584500|630800|909600|916900|933100|793100|438200|768300|776900|585400|400400|555900|427700|314300|176300|314000|587300||451600|527900|468500|192900|380600|724600|585000|571400|385200|447100|482000|668900|1196100|640900|673600|425900|366500|359100|586800|558800|436800||716600|430500|675800|752400|313400||||512700|195000|308200|251800|291500||375600|550200|606100|276700|494300|627200|1217100|559600|721400|789300|673500|566600|426700|717200|794500|681700|273000|420400|773100|494200||531000|542000|940300|1039300|454300|726500|808300|489200|933800|375000|428500|540200|606600|635000||587100|265900|315800|323300|384600|555200|578900|423200|607800|509000|513100|732400|570100|482300||807800|745300|767300|697700|785900|624600|704500|1035000|479500|555900|449200|804100|1642300||988100|1191100|1079900|823800|1043500||2234500|829400|1643800|1677200|1077000|1454400|1989200|1202700|1228300|1041200|1005100|1093800|1134400|678800|1050800|619900|570200|679000|1441700|605000|416900|611300|856500|809200|410500|706200|1333100|872500|944300|584200|552900|494100|502600|404400|381100|462600|549100|704000|617700||562600|637400|829200|568700|607200|813900|823700|590800|920700|578900|653000|967600|877100|482000|866200|867500|620900|764800|636600|733800|753000|906800|459000|796100|355600|1193500|748300|585700|488100|589800|542700|582900
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|557000|800000|819000|1318000|769000|1552000|1565000|963000|1408000|1225000|889000|1074000||||1061000||525000|572000|624000|1071000|1351000|2434000|8334000|1928000|1195000|1106000|423000|690000|432000|1024000|673000|777000|997000|547000|893000|956000|949000|1096000|1936000|2155000|1852000|2596000|639000|629000|747000|1061000|1133000|463000|1101000|4344000|1234000|1036000|983000|1837000|1790000|1771000|1843000|1389000|1713000|2483000|4042000|3219000|5311000|1927000|382000|582000|746000|1438000|816000|885000|677000||442000|482000|278000|438000|662000|1865000|442000|491000|739000|495000|506000|799000|994000|2613000|1542000|2243000|2661000|1329000|609000|650000|773000||1342000|448000|403000|621000|341000||||3051000|599000|1097000|283000|678000||3015000|418000|320000|420000|382000|573000|1534000|418000|440000|336000|424000|521000|820000|1741000|639000|697000|439000|519000|619000|900000||1435000|1069000|1990000|1675000|1100000|1080000|821000|788000|1545000|617000|1020000|1530000|2547000|1741000||723000|841000|751000|531000|409000|934000|813000|756000|842000|1178000|1638000|566000|664000|670000||1146000|656000|802000|869000|3077000|3245000|743000|1103000|412000|532000|745000|1084000|776000||793000|1250000|853000|1187000|971000||2769000|1002000|1411000|1306000|1806000|926000|1724000|5038000|11284000|2154000|1730000|6267000|2897000|2896000|1006000|910000|1636000|1315000|1530000|1275000|1007000|1031000|1677000|1436000|502000|1080000|548000|929000|1091000|960000|6842000|1145000|577000|1294000|1136000|1732000|1525000|2473000|587000||1259000|1041000|1113000|1860000|6787000|5050000|3916000|1302000|1458000|2489000|657000|1507000|1258000|2668000|3664000|799000|735000|473000|506000|860000|1012000|870000|934000|1461000|1637000|5747000|944000|1636000|1764000|1743000|3155000|627000
04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2329500|2897500|3474000|3839000|4076000|3838500|2593500|3161000|2339500|4676000|2440000|1965500||||4110000||3752500|2337500|2415500|1695500|1811500|1696000|2334500|1575000|2324500|2843000|1160500|2064000|1766000|1387000|2405500|2277500|2054500|1982000|3384000|3746500|1609000|2770000|3066500|3429500|2364500|2615500|4026500|5577000|3769500|4566500|3085000|2052000|2618500|3969500|2201500|2381500|2914500|2899500|2962500|2255000|2164500|6053500|5402000|4462500|1449500|2266500|3270500|2066000|1661500|2697000|2749500|1224500|1968500|3395500|1587500||1080000|4244500|1287000|3141500|4620500|3635000|2020500|2852000|3237500|3054000|4807500|3486000|4264000|2623500|1869000|2863500|1569500|2288500|1639000|2006000|2617500||2075000|2687500|1759000|1807500|1250000||||2493000|2933500|585500|533000|1336000||1090500|1577000|2102500|1951000|3027500|2896500|3924500|2513500|1653000|1837500|3113500|2164000|3360000|2112500|2147000|2063500|1884500|1475000|1559500|2941500||1522500|2733000|2534500|2429000|1940500|2681500|2411000|1609000|2672000|1972500|2102500|1567000|3247500|3948500||2601500|1312000|2242000|2148000|1882000|2100500|3651000|1318000|2998500|1456000|3320000|1606500|2909000|4212500||4548000|3827000|1451000|2168500|3950000|6190000|7968500|2839500|2853500|3996000|2326000|3078500|4134500||3806000|3951000|2784000|6266000|2387000||4603500|2078000|3007500|1645000|2722500|1142000|2171000|2193500|2894000|2613500|2422500|2159000|2047000|1689000|1318500|3541500|3234500|3009500|3663000|1600500|1445500|2960500|1645500|1250500|1021000|1707000|1987500|2158500|3216500|729000|1622000|1918500|2136000|2261000|1625500|1767500|2228500|3178500|3331500||1965500|887500|1512500|2822500|2362000|2266500|2126500|3221500|2851000|2137000|2179000|5256500|2373500|1930000|630000|625500|1331500|1359000|1439000|1907000|1196000|2696000|1552500|1120500|615500|3154500|2270000|1469500|2161500|1789500|2423000|1753000
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|164200|344400|241400|119600|106400|193000|530200|273400|53400|78000|48400|40800||||57800||29800|38800|44200|38000|55400|44800|43200|75200|38600|51600|34800|44400|55000|49200|45400|37400|53600|88600|64800|94400|285200|54200|54600|52600|108600|80000|37600|33200|35000|39400|35600|44800|31200|88200|41800|51600|28800|58800|105600|69400|68600|63600|74800|71400|14400|46600|43600|34800|32600|57600|72000|112600|81800|141400|59600||99400|40000|26600|40000|63200|91400|46200|154600|79000|134600|52600|41000|46400|32000|88800|72800|74400|112000|88600|103600|120600||115400|227000|116800|100600|54600||||39200|41200|52000|26400|30200||18600|28400|43600|51600|21800|77200|96400|30200|52000|23800|18000|30000|16000|16400|12400|15600|23200|14800|19400|37200||20200|19400|25600|37600|34200|31000|15400|20600|35200|39200|39600|52600|47000|33800||33600|23600|29600|19000|30200|57000|63400|39000|49800|22800|22000|39200|45000|114000||49800|12600|40600|17200|29000|33200|39800|47600|54400|48400|56200|73000|65600||93000|102200|79800|60600|81600||195000|75000|133800|33200|34000|33200|55200|85600|61600|57000|66800|66400|80800|42400|75800|153200|100400|162600|46800|176400|58600|80400|63000|24000|27800|32600|32800|23800|36200|39200|54600|82000|72400|31600|77800|86800|118600|86800|73200||68600|69600|70000|77400|63200|95800|108600|96000|74200|60200|55200|85800|84400|63800|48400|40400|51400|111400|41000|41800|50200|84600|42000|51000|74000|135200|94400|98600|57600|56800|137400|48200
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|1986400|2210700|4497100|2094700|1651000|1978900|2418600|2477900|3622300|2425100|1547600|1837700||||2342900||2755600|1351500|1257500|1545800|1332900|1368400|2072000|3250500|2938200|3613400|1542300|1845100|1992500|1734500|2038800|3238400|3058000|3244400|1438800|2561300|2088000|1300300|1523100|2225800|2655200|2230300|2539600|2004500|1838800|2334700|2341200|2819100|2051100|3912000|2739100|4524400|1973600|1401400|1521200|3105400|3326100|2656400|3191500|2117000|1713800|1854100|1731000|1326500|1662500|1482100|1518900|2305800|2142000|2141800|2472500||1603700|2462500|1517900|1119300|2218900|2820800|1478900|4221400|2715000|1776300|1694600|2500200|2320300|2591800|2090900|2102500|1228900|1751100|1205400|1068500|1736900||2399700|1363800|1753300|1697300|605300||||916000|584000|681300|563700|1306900||1401600|2109400|1333900|1661700|1541900|3177800|2997200|2862300|1757300|3120800|4633200|1903400|1894600|2133200|1944600|1027800|1265400|1201900|1102300|1496000||1910800|2861200|2077600|4978100|5100200|2412700|1063300|1632500|2863100|2074400|3191300|2036100|1701100|1540600||1651300|1766400|1081700|1732200|1674700|3614700|3599300|2216200|2499500|2062900|1314500|1573000|1859600|1772600||3348800|3472800|1511800|1297400|1523400|1371100|1250800|1997400|1744000|1391500|2207700|2975000|3658100||4166800|7486900|2577700|1707100|2126400||7675700|2873200|2133200|2093400|1711800|4036800|3238700|2337200|3012200|2767400|1515700|1294500|2043200|1772100|1462600|3810000|1911700|2856600|2533800|1415900|1712500|1260900|1443400|2507900|1299600|2713700|1348900|3156000|1907400|1828000|1868700|2438500|1666400|1498300|1427000|2069700|2007200|2340800|2319400||3681600|1774800|3144800|2705900|2426900|5634400|4293700|3820700|3626900|2937600|3170400|4336500|2771900|1663000|2766500|2253000|1481500|1732300|1400700|999500|1307300|1618300|1712200|2029500|2825100|3055600|1742700|2789500|1700500|3343300|2573100|1991100
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1528000|2120300|2774900|1674100|1678800|2163000|1639600|1888500|2592800|2706800|2470300|3148800||||1898300||1209600|821800|1494600|1898200|1727900|858800|1185500|1291100|1059600|1239800|946300|1091500|851100|1828100|1500100|2125200|2550500|2556200|1990500|1404400|1182400|1795400|2303500|5051000|2268800|2021200|1265800|997700|1088300|1208700|1287100|1789800|1823600|4715300|2009400|1665100|2051000|2072900|2298800|2367800|1899000|1911900|3293400|3019600|1750600|2214900|1773200|1655700|1641300|1861800|1351800|1941400|1694900|1862300|1680000||2268200|2486400|1903300|2459900|2100500|2224700|1712600|2421300|2949000|2743400|2359000|1728500|1091100|938300|1275000|1619900|1075200|1135600|1048200|1264000|1616400||2115300|1608700|797000|1125600|476200||||2963300|542200|420700|324300|834200||874500|1623600|1162600|1079600|1416100|1352000|3129800|1443000|1913900|1228500|1220100|1096100|1086000|921800|1707500|1365200|611500|774600|1260400|1427100||1073200|1453700|1474100|1472000|2015900|1379900|1227000|1221900|1712300|817700|929700|1477200|1920500|4449900||1021600|973500|2270000|501900|571100|1589000|1340800|903000|1167600|1684700|1117500|1260800|2161900|2131600||2048300|954900|1579600|1221300|1819200|1637000|1796000|1860500|1150500|1236300|1515300|1899400|1947400||1474800|1371000|1192500|1252300|783900||3415500|1817400|901500|1426500|1073800|1198300|1880900|2085900|1609700|1851500|2692800|2385500|1415700|1771600|865900|865000|1392300|1775500|2510300|1400300|1219900|2027900|1250500|1181900|790800|1982700|1746800|2445700|1767400|1045200|2053000|1617500|853100|1103700|1131800|1533400|1232600|1885400|1683500||2270400|3386000|5246500|5139100|1438000|2184000|1305600|2073400|6730000|1656000|1222000|2761700|2691500|1786300|2445200|1540700|861400|972500|816000|1054900|1092900|1024800|1200200|1641500|770800|3493500|1230100|1252600|936900|1818100|1439200|1279000
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1511800|3373400|3270200|1995600|1251000|1411000|1833600|2044800|2437400|1388200|1142400|1219200||||1469800||1073600|1094000|999400|860800|1535600|915600|1316200|2110200|2884600|2929600|3827600|1171400|880600|886000|883600|2140600|1489600|1172400|2379400|2623200|1370600|745200|1617600|1715400|2807200|1630000|1569400|1322200|1136400|1466200|1247600|1029200|1271400|2448000|1288200|1534000|1179000|1677000|1115600|1174600|1300000|968200|1304800|1236400|1225400|1435800|1691600|1254600|1462200|1579800|1642800|1882600|1953800|1701800|2136200||1196400|1892600|1188400|1281400|1444000|1555200|1504600|1344400|1694400|1780800|1758800|2222200|1705200|1725600|2347400|1051600|1209400|1491800|1424600|1598800|1617000||3431400|2217000|1004000|1950000|688000||||624400|787200|559200|241600|840200||1150000|1108000|2193200|1661000|1585400|1376400|2726000|2286600|1659400|2152200|1785200|1612400|1366800|2011200|2051000|1095200|1191800|1559600|3254200|1710200||1161000|1620200|2258000|1681600|2745000|2136400|1971600|1264000|1927800|2213200|2602800|1703200|3618400|2120200||2284600|2849200|894400|1295800|958200|1618800|2062200|1573200|1646800|829600|1432400|830600|877400|804400||1353200|941200|720000|742400|1156800|1966600|1523200|1842400|847600|1202000|840400|1728600|3127400||1874400|2192000|3257600|1631000|1138800||2397000|1164400|964800|1063000|1090000|2554800|3573400|2111000|2503000|1735400|1233200|1414200|1356200|1342600|1515600|1837800|1573600|3255200|1965200|1382000|1321400|2284200|1536000|1374800|836000|1459600|1490400|1766000|2381800|1750400|3084400|2836600|1439600|1167600|879200|1270800|1346600|2024000|2380600||1576400|1309600|2720200|2092200|1303000|2065800|4045800|3655200|4894400|2547400|2588400|4697600|2726400|2808000|2816800|2470000|1616400|2028400|1819000|2193000|2894000|1592400|2751200|4005800|2212400|2350600|1606400|2520800|3738000|4460800|2061000|3280600
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|92200|130500|128300|62500|91700|128300|122000|129100|91900|142400|182500|82000||||88800||65000|72700|248900|61900|141900|261500|68600|70800|38800|75300|51400|56000|46800|78900|110000|67300|159600|122700|183400|82600|67900|53000|105300|131900|270700|214100|65900|61000|56200|112600|125700|96400|94500|124300|86700|93000|90700|89000|94500|121300|69000|141400|192800|121200|176300|107100|76400|83900|79700|136200|87900|160000|74400|86700|85800||65100|126900|43600|30100|30700|71600|53600|39500|54400|97000|31000|61400|46500|75700|71000|101500|56900|54500|50800|193000|124900||416500|194900|119000|131200|46700||||73400|78600|69600|68600|110600||64500|126000|73800|163000|59800|106100|146100|137500|72200|93000|68900|46100|54300|56700|63900|120900|65000|63900|33200|52200||90600|75100|79000|105800|36200|145600|131500|66600|93000|64300|71300|109400|127700|353100||221700|116800|87400|156400|117600|83700|133100|89800|100800|100100|73400|90200|108700|130600||107500|86100|55000|57700|77800|87100|51300|125900|30700|122200|53500|45000|59700||93500|231900|137300|120100|77000||340300|90500|54800|91900|147600|214100|114100|75600|106300|150300|70200|60900|73900|72600|84800|209100|309900|239100|44300|63800|128200|205600|72600|71900|47300|66100|91700|58100|79900|40000|80000|57300|71700|91100|130800|121000|144900|70300|98500||105300|94100|130200|118800|89800|54400|80300|72800|98100|63600|78700|91000|81600|88100|40900|38200|35800|45000|56600|55500|47800|62800|78500|61900|21800|186000|39200|90800|36800|71600|83100|118300
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|880500|2950500|3118000|5553500|1382000|607000|737500|1036000|1841500|1883000|442500|795000||||357500||965000|593500|330500|503000|396500|666000|847500|1289500|894500|780000|1070500|640500|347000|557000|455500|1217500|1544000|722000|726500|1307000|613500|742000|756000|2886000|1006500|1927500|1332000|869000|1081000|917500|618000|667000|798500|860000|1188500|1035000|612500|505500|727500|992500|1236500|1953000|1108000|677500|719500|572000|547000|527000|320500|540000|319000|373000|1283500|707000|480500||275500|696500|254500|337500|595000|440500|152500|412500|285500|209000|247000|473000|684000|364500|600000|692000|1314000|775500|1367000|820000|489500||452500|546000|440500|339000|305000||||271500|189500|295500|166000|275500||297000|398000|254000|275000|250500|541500|595500|320500|277000|331500|517500|315000|587000|870000|321500|963000|440000|1140000|610500|367000||373000|238500|489000|724500|701500|680000|474500|971000|691500|254500|875000|632000|535000|424000||627500|711500|710000|707000|586500|709500|1146500|1136000|801000|1316000|1443000|826000|961500|3192000||1920500|422500|357500|574000|402500|1038500|2743500|481500|511500|407000|505000|805500|1860500||1190500|1320500|600500|1244500|1111000||827000|579500|878500|922000|630000|1030500|927000|854000|1008000|1593500|1279000|1445500|2043000|538000|946500|1772500|1135500|792000|1446500|1285000|354000|941000|252000|177500|202000|164000|199500|225500|162000|173500|317000|1457500|109000|137000|67000|134500|228000|362500|195500||184500|264000|232500|414500|334000|219000|192500|300500|219500|256500|198500|767500|1829500|470500|128000|85000|125500|172500|418500|329000|550000|206000|142000|132000|130000|388500|438000|545000|419500|308500|220500|222000
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|830500|1788500|2611000|1965500|2828500|2606500|1859500|4285500|3050500|2842000|3349500|2255500||||1917500||2214500|1050500|2874500|4883000|2020000|2827500|4041500|2045000|2202000|1394500|1103500|1348500|545000|1428500|1699500|1466500|1733000|693000|1077000|1520000|1680000|1502000|1258500|2140000|1887000|2245500|733500|1780000|1458000|2308500|5805000|3848500|1298500|2952000|1803500|1393500|880000|1132500|1008000|1422500|1909000|2365000|3116500|2478000|1114000|1009000|2043500|909000|1358500|1069500|846000|1319000|4103500|1175500|842500||743000|2611500|555500|736500|1655000|1986000|947500|1016500|773000|705500|892000|883000|2270000|823000|869000|1495500|1791000|1446000|1419000|1192000|1085500||941500|780000|626000|667500|420000||||1106500|303500|301500|696500|483000||381500|826000|819500|527500|996000|949500|1583000|542500|527500|705500|682500|576500|619500|971500|2317000|1320500|838500|1104000|3042500|897000||737500|960000|753500|929000|1097000|1097500|644000|1255000|1625500|613000|2084500|4704000|3194000|5100500||1342500|1645000|2926500|2267500|4041000|3405000|2789000|1638500|3752000|3055000|4610500|2015000|4295000|914500||2547500|728500|2396500|1671000|2454000|3221000|5800000|1018000|863000|709500|995000|1175000|2397000||3566500|3770500|1669000|4641000|2534000||5747000|983500|1355000|1203500|676500|1169500|2558000|1126500|1226000|1463000|2113500|2604000|2489000|3215500|5320000|11945000|6670000|3211500|1680000|1515000|2875000|3850500|1887000|2508000|2004500|1565000|1268500|1721500|1308000|2293000|3384500|838500|1002500|1232500|1347500|1295000|827500|757500|740000||783500|658500|1583000|1609000|1037000|1094500|1066500|809500|2256500|737000|1122500|1376500|1413000|2151000|722000|622000|624000|607500|1266000|1778000|1677500|3051000|2173000|1344000|1084500|3478000|3908000|2363000|1981000|5883000|3816500|2569000
04833|952609|/equities/topcon-corp|TOPIX500|96000|66000|92000|254000|120000|90000|80000|486000|254000|166000|98000|96000||||172000||138000|80000|184000|382000|80000|70000|72000|124000|148000|148000|302000|168000|182000|280000|298000|192000|218000|568000|958000|1104000|794000|166000|150000|194000|186000|132000|376000|444000|540000|406000|236000|266000|344000|570000|174000|132000|146000|258000|160000|316000|344000|202000|228000|268000|112000|394000|114000|202000|212000|400000|240000|484000|236000|128000|188000||168000|292000|198000|236000|312000|470000|480000|332000|1162000|1540000|174000|146000|286000|182000|200000|398000|462000|322000|396000|584000|296000||460000|240000|188000|176000|96000||||68000|158000|140000|300000|338000||318000|440000|208000|80000|104000|94000|258000|102000|138000|76000|62000|104000|120000|72000|72000|168000|78000|114000|134000|142000||108000|106000|162000|234000|276000|234000|282000|230000|474000|1042000|748000|2344000|784000|84000||66000|62000|74000|206000|84000|124000|184000|74000|86000|278000|188000|70000|324000|386000||600000|692000|42000|102000|146000|254000|186000|122000|70000|52000|70000|110000|60000||78000|122000|94000|64000|62000||226000|52000|46000|40000|60000|94000|356000|520000|90000|100000|112000|92000|110000|176000|192000|134000|126000|60000|152000|118000|144000|122000|354000|252000|62000|218000|80000|146000|116000|122000|120000|104000|80000|128000|80000|128000|60000|98000|78000||172000|100000|128000|172000|124000|90000|88000|74000|228000|100000|154000|412000|526000|422000|318000|334000|490000|538000|178000|112000|126000|330000|262000|798000|200000|272000|136000|302000|328000|688000|560000|230000
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|648000|1020500|1246500|1123000|1234000|1060000|541000|1282000|1843500|3139000|765000|597000||||1218000||1170500|878000|1440000|572000|921000|1164000|1255000|1047500|915500|1070000|1001500|673500|589000|869500|698000|708000|844500|942500|926000|2267000|768000|616000|568000|1125000|1181500|1800000|2075500|649000|869000|1519500|1689000|842500|1732000|4509500|1525000|1311000|709000|1479000|1577500|1223000|1197000|1176500|2738000|1539000|827000|1081000|2462500|1613000|820000|1446500|1004000|1582000|702500|1580000|1647500||1393500|1017000|1393500|1287000|2250500|2131500|1933000|2613000|2170000|1660500|1281000|1101500|1408500|2481500|1218000|1079500|1952500|1462500|1281000|1098500|720000||1977500|1087500|509000|613000|244500||||278500|541500|290000|225000|251000||633000|967500|1086500|937500|792000|1121000|1784000|1293000|561000|906000|802500|784500|1581000|1247000|945000|1307500|835000|1914500|782000|898500||1595000|1376000|1193000|1544500|1440500|2351500|1600500|1556500|1321000|1068000|1480500|2190000|2115500|4519000||1060500|615000|633000|648000|715500|815500|1247000|828000|884500|695500|1656500|2390500|3807500|2195000||1899500|951000|816500|862500|745500|1044000|1940000|745500|976500|1342000|3419000|1483000|1330000||1234500|2515500|2547500|4004500|1339000||2610000|1579500|3265000|1228500|858500|1346500|1214500|1474500|2209500|2725500|1028500|1188500|1327500|1715500|730500|1217500|1227500|1690000|1215500|441500|1437500|823000|603000|785500|766500|830500|809000|692500|766000|524500|1024500|1571000|1011000|1118000|634500|899500|1607500|1196500|1093500||1619500|1243500|2184000|1883000|1891000|2581000|2898000|4214500|1531500|1031500|1122500|1805500|1343000|1003500|1120500|1456000|688000|867000|468000|575500|773000|688500|850500|667000|562000|2685000|1435000|1194500|694000|1429000|1147000|629000
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|10271000|12204000|15876000|7511000|5482000|9909000|10122000|15257000|8113000|5517000|4659000|5189000||||4897000||16697000|8458000|5975000|2485000|2976000|2305000|2929000|4058000|2443000|6817000|5679000|2904000|3837000|5258000|5193000|14247000|5795000|4395000|4376000|7276000|5362000|5357000|12813000|6851000|8033000|9462000|2978000|2443000|2044000|3866000|4630000|3368000|2632000|7685000|3296000|2368000|2591000|3904000|2610000|3271000|3234000|6623000|8752000|5021000|3554000|3933000|2683000|3224000|2888000|3327000|3275000|3574000|2259000|6950000|5147000||2460000|5468000|3458000|3093000|6998000|4396000|2558000|2532000|4349000|2562000|2875000|4918000|3519000|3092000|3687000|5527000|3395000|4875000|2764000|4311000|5423000||3004000|5062000|5324000|4906000|1800000||||1514000|2341000|1208000|1581000|5059000||3134000|3191000|3653000|3274000|2799000|5201000|4493000|3645000|2609000|1651000|2021000|1820000|5589000|4509000|4004000|2403000|2451000|3637000|2655000|4620000||3186000|3114000|4965000|3648000|3640000|3570000|2737000|3531000|7348000|11641000|8986000|3692000|6676000|5003000||3922000|3160000|3757000|2687000|3412000|6597000|5468000|4299000|5558000|8134000|5970000|10070000|13070000|3667000||6251000|4997000|3517000|3995000|4640000|8220000|5683000|4875000|4084000|4057000|6313000|4864000|4537000||4117000|4140000|5003000|5036000|4304000||12824000|6170000|12013000|5415000|5377000|4277000|6968000|5550000|5424000|6110000|13567000|6530000|7257000|10077000|3649000|4831000|7936000|9502000|7092000|13024000|7713000|8418000|7104000|7448000|5168000|11855000|7329000|26395000|21864000|1878000|2302000|2277000|2196000|1759000|1717000|2875000|2714000|3833000|3255000||3231000|2880000|2711000|2944000|2730000|5391000|5094000|3195000|5984000|12776000|3648000|8832000|6805000|6615000|6077000|5039000|2867000|3508000|3188000|3942000|4703000|2565000|2143000|2972000|1735000|7550000|4874000|5002000|4629000|5020000|4194000|3789000
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|1661800|2216500|2352300|2112400|2116300|1458300|1421000|1757700|3518600|2168100|2834400|1943800||||3656000||7201700|2746300|5558600|6348200|2397300|3924000|4350300|2124800|1990100|1790000|3528700|4182300|3848400|1177400|1062800|1646700|2119100|3190400|1014900|1018800|747900|1343700|1593000|3374700|1454900|805100|1297900|979800|741100|2419300|1793300|1158800|1038300|1947300|1229700|1011000|1317200|2414400|1116700|769500|1301000|1202700|1724800|1425900|914900|1038400|1355400|2255200|1134200|2690100|1979400|3341300|1095200|875000|1797100||1120400|1208300|1267700|1398900|1482200|1184100|1228300|1815400|1119500|1032000|729000|915800|1220700|1793600|1594200|1493700|2022100|2093500|1960800|2437000|2571900||6765200|2594300|1811700|1390700|759600||||728000|1226700|536300|646200|824400||1039500|1149100|1172600|1242700|2602200|2656000|2012800|818600|1162500|1152500|2743600|1851400|1578500|1245200|1557500|2448200|1421900|1078200|1213100|1228900||1446400|3643900|2395200|1742000|1358500|1433200|3229000|1354500|1776000|1333000|1449200|1028400|1783200|1570400||1507100|1328400|1691100|1406600|3148500|1186600|1320800|1195200|1354300|1728100|920900|1120300|1226100|1219500||1158500|924500|715400|1249900|1281600|932300|900100|1322500|695200|883700|1770100|1738300|1279300||1664800|1773300|2001400|3115800|2178900||1778700|987000|1411300|1893300|1124300|1351900|1402100|3075400|1952400|2810500|1703500|1043900|1267100|937900|1245700|1343900|1598200|3317300|5292900|3060100|3535600|2340400|1181800|1296700|2009700|2887900|1923100|2581800|1867400|1866300|3015000|9438000|3776800|1262600|1235200|1035800|1187300|2577500|1360900||2042600|1870200|1800100|4072800|1739600|2134900|1276200|2258300|3899000|3304700|1734700|3140000|3585400|3294900|4793900|2639200|1314900|905700|832900|701200|608200|705700|1340900|1234800|1102400|1623200|1208600|2394500|1493200|2458800|1359900|2224700
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|1111000|1031500|1187500|1290500|1108000|1196000|1254000|2169500|1934500|1509000|974000|1110000||||1333500||1125000|1346500|2616500|1780500|3392500|1794500|3358500|1595500|3086500|10664000|2650500|2667500|1065500|1751500|1914500|1776500|1625000|1317500|1712500|1759000|670500|653500|1269500|1642500|2028500|1648500|1027500|888000|1137000|2394000|1215000|1401500|3242000|6138500|3193500|1119000|1722500|1774500|2274000|2455000|812000|1049000|1000000|535500|392000|462500|593500|677500|515000|1301500|799000|707500|389000|609500|1146500||2187500|1712000|1378000|751500|1220000|1131500|576000|912500|1023000|1797000|2885000|1928500|1202500|903500|665000|713500|617500|1225500|1837500|681000|979000||1116500|1407000|1042500|1478500|472500||||992500|479000|503000|482000|948000||1534500|1051000|1553000|1418500|803500|1423500|1951500|701000|1695500|1898000|4564500|2179500|836500|850500|989500|690000|561500|890500|714000|858000||1029000|1712000|910000|1124000|614000|1665000|1066000|673500|2018500|3020000|1061500|510500|635500|554000||442000|556500|590500|653000|909000|1271500|792500|506000|675500|788500|626000|760000|1260500|744000||1094000|252000|333500|492000|493000|436500|948500|1329500|1027000|1343000|1868000|955500|1272000||1000500|718500|937000|753500|834500||1934000|459000|660500|869500|430500|714000|471000|459500|897500|640500|963500|500000|460500|500500|472000|921000|1009000|1787000|2617500|1898000|2052000|3063000|2796500|853500|331000|652000|451500|904000|3156000|2071000|1782000|1391000|1370500|926500|541000|1335500|1386500|527000|763000||1195000|1156500|1193500|1757500|1785500|2924000|6374000|992000|1392000|1065000|779500|2327000|3822500|1297500|1003000|1237500|789500|1023000|2311000|2455500|848000|1607500|1530500|2446500|3938500|5328000|1253500|1370500|629000|921500|1084000|1006500
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|371000|608000|1503500|970000|852000|1257000|1222500|1081000|1016500|667500|749000|598000||||819500||411000|416000|321500|473000|782000|714000|545500|609000|525500|710000|499000|752500|321000|694000|649500|688500|646000|897500|859000|1620500|1143000|631500|1077000|1158000|1274500|943500|915000|654500|1178500|675000|694000|405000|504000|2319500|792500|1061000|883000|649500|707500|1002000|1060500|1356500|2927500|1750000|1275000|1090500|444500|955500|346000|312500|417000|346000|300000|378500|470500||834000|742000|251500|279500|666500|553500|562500|432500|602000|541000|310500|490000|928000|881000|817500|847000|583000|328000|431000|594500|381000||744500|521000|456500|498000|316000||||166000|333000|381000|466000|832500||311500|590500|436500|528000|372000|651500|1208000|471000|733500|599000|650000|975000|991000|1183000|1290500|897000|458500|243000|532000|695500||384500|531500|2112000|1008000|1361000|1084000|735000|657500|745500|539500|571500|784000|766000|553000||461000|613500|638000|854000|356000|688500|967000|702500|817500|878500|628000|1033500|1379500|887500||1133500|278500|469000|563500|664000|750500|1603500|649000|483500|445500|533500|636000|676500||989500|631000|822000|769500|811000||1748500|479500|922000|702500|737000|1126500|1809000|523000|586000|554000|414500|433500|462000|674500|652500|450500|767500|872000|931500|657000|446000|403000|735500|447000|631000|2016000|306000|384500|368000|615500|549000|687000|406500|866500|1624500|993000|1047500|448500|632500||604500|644500|446500|558000|427000|1034000|534500|538500|661500|520500|352500|1492000|727000|732000|289000|894000|808500|1173500|451500|576000|486500|390000|684500|684500|1050000|1395500|455000|688500|440500|684000|841500|396000
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|654000|911000|639000|777000|718000|1431000|1096000|654000|1030000|1237000|719000|1013000||||908000||529000|771000|500000|739000|738000|349000|404000|605000|572000|756000|519000|638000|458000|957000|457000|779000|728000|427000|608000|782000|759000|1083000|916000|877000|838000|721000|633000|433000|987000|631000|621000|346000|532000|3185000|882000|1092000|1029000|838000|691000|1072000|973000|837000|1360000|996000|604000|687000|596000|1278000|477000|565000|1263000|708000|444000|691000|1029000||964000|2569000|369000|286000|494000|763000|449000|668000|665000|724000|744000|723000|1038000|775000|539000|474000|427000|323000|822000|687000|1032000||862000|977000|594000|724000|333000||||158000|299000|198000|275000|266000||408000|607000|899000|701000|613000|1092000|1933000|680000|883000|525000|606000|378000|681000|390000|738000|689000|458000|417000|750000|828000||421000|670000|718000|521000|388000|987000|258000|637000|470000|420000|790000|677000|1151000|647000||636000|700000|414000|434000|578000|935000|803000|1371000|751000|1126000|548000|814000|1017000|1066000||1904000|869000|1725000|1022000|2244000|885000|758000|674000|644000|396000|535000|802000|1416000||760000|1006000|1227000|1287000|1110000||2615000|764000|743000|780000|578000|509000|1053000|942000|901000|1307000|809000|525000|644000|461000|611000|481000|1016000|1184000|759000|494000|535000|931000|1141000|544000|362000|996000|392000|301000|606000|424000|763000|566000|454000|660000|561000|706000|657000|481000|440000||428000|334000|449000|761000|591000|1200000|635000|485000|561000|410000|489000|821000|893000|655000|327000|536000|511000|378000|324000|485000|480000|540000|552000|645000|625000|2677000|594000|806000|275000|390000|822000|541000
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|194000|733000|662000|765000|469000|345000|122000|281000|283000|273000|204000|211000||||210000||234000|75000|138000|314000|125000|219000|169000|268000|118000|171000|209000|230000|219000|264000|259000|243000|281000|372000|399000|718000|387000|211000|409000|363000|242000|346000|208000|136000|179000|321000|205000|318000|191000|372000|216000|183000|65000|217000|190000|175000|262000|255000|302000|350000|121000|404000|238000|259000|241000|367000|530000|283000|102000|179000|293000||162000|166000|242000|199000|343000|228000|84000|295000|442000|186000|277000|338000|426000|409000|244000|300000|526000|303000|239000|255000|1289000||193000|215000|112000|184000|38000||||81000|55000|84000|129000|96000||149000|316000|206000|652000|489000|294000|741000|260000|295000|244000|456000|339000|217000|210000|271000|146000|267000|138000|292000|234000||202000|230000|420000|332000|433000|176000|135000|280000|326000|307000|304000|280000|161000|172000||546000|434000|114000|155000|190000|240000|268000|367000|406000|327000|204000|678000|190000|200000||273000|187000|330000|380000|184000|328000|707000|333000|447000|305000|154000|355000|305000||175000|507000|544000|437000|168000||482000|207000|159000|254000|828000|495000|291000|306000|292000|315000|191000|178000|205000|122000|223000|341000|276000|215000|95000|114000|174000|269000|494000|277000|231000|232000|273000|229000|329000|236000|371000|277000|227000|186000|206000|194000|290000|264000|268000||217000|266000|570000|462000|115000|297000|466000|386000|283000|362000|349000|454000|202000|148000|130000|162000|87000|238000|257000|373000|148000|134000|209000|185000|238000|378000|142000|228000|193000|247000|569000|448000
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|424500|831500|324000|397000|426500|495000|704000|1826000|539000|1371500|486500|906500||||1542000||273500|363000|644000|328500|1194500|283500|346000|349000|270000|565500|549500|649000|323500|621000|659500|398500|522000|389000|474000|355000|583500|486000|543000|877500|1850000|855000|294000|232500|428500|839500|484500|353000|364000|432000|553500|600500|681000|2197000|508000|443000|534500|266500|473500|397500|958500|619000|504000|712500|305500|543500|940500|170000|204500|104000|247000||388000|480500|176500|322000|500000|569000|839500|448000|183000|212500|382000|716500|277000|811000|240000|290500|187000|200500|234000|395500|418500||642500|261500|283000|427500|296000||||123000|274500|194000|262500|268500||190000|229500|122000|328000|298000|400000|372000|133500|172500|176500|195000|133500|163500|272500|180500|201000|111500|112000|102000|138500||123500|230000|206500|454000|413000|153000|299500|271500|309500|103000|197500|196000|143000|208500||145000|123000|116500|94000|133500|227000|374000|236500|357000|482500|558500|418500|288500|422000||264000|128500|133000|134500|359000|419500|370500|166500|296000|159000|185500|216000|298000||439500|315000|389000|488500|506500||603500|376500|1107500|3542500|541500|530500|485500|442000|546500|1136000|819000|634500|1093000|4023000|157000|234500|327500|208000|301000|137000|131000|162000|203000|147500|158000|113500|270000|212000|226500|240000|224500|169500|249500|250500|247000|268000|312500|388500|302500||330000|620500|748500|609000|657500|414500|199000|284500|451000|308000|199000|951000|1658000|1225000|843000|435500|566500|362500|655500|606500|629000|621500|980500|593500|285500|476000|349000|579000|315500|633000|382000|354000
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|278000|383700|760200|398900|461400|738800|272300|770700|248600|233400|111800|123500||||182400||52600|73500|98200|202400|391500|239100|179800|296700|311800|599300|288100|228500|240800|266900|201900|147500|193200|283100|594100|233200|167900|166700|235900|260400|366500|207600|143800|123800|127200|414400|588700|202000|227500|485200|213700|226100|239200|367600|189300|472000|303700|341000|254100|271600|242300|219800|249900|188700|129100|116500|163600|155500|198700|286200|488900||312200|230000|66900|171000|281300|337600|210100|177900|122600|138200|142500|214400|383200|519200|475100|192500|114700|131800|142100|162000|126600||269500|329000|629100|377100|246800||||95400|198800|238400|352500|924300||336500|676600|444500|276000|219600|431700|547800|123500|162800|82900|85300|168500|118600|75700|94900|105300|59500|138900|159400|144100||123700|283300|258100|232100|227600|361600|363400|176900|227100|102700|233500|165500|168300|182600||172900|245200|211100|188200|202700|170100|213700|167900|234900|203000|281600|240900|494100|266300||553900|235000|153700|195600|714200|822600|234100|168600|112100|162200|233600|205800|185900||188300|190100|131200|483100|538000||360500|104200|153400|187100|456700|232000|161200|229900|199500|317300|222600|338000|315600|429900|294100|433400|751100|626100|890600|644000|249800|472000|234900|272900|288200|197000|173400|247600|420900|114900|281300|223200|126200|221000|375800|314700|822300|234600|231300||289400|213000|253300|208200|191300|289300|367900|189100|259000|240800|252400|430600|368500|1184400|305300|584600|299500|411400|446000|513800|395600|1160300|1203500|224400|116000|394900|170400|657600|669300|392200|455000|141800
04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500|170500|372900|244500|293800|321000|296700|212400|193100|317100|309700|248500|203300||||296900||308200|351300|332800|1489300|1234700|1360200|202600|288700|327700|247900|194100|124500|158000|346800|184100|143700|371100|505300|696100|432900|247500|208900|230600|602200|197300|268400|189100|265600|246000|381200|262400|581200|478600|731800|346100|389000|417800|245900|283100|227400|346800|217800|297400|344600|247900|241800|170300|114400|153900|161300|294000|152000|139200|162700|172800||179200|233900|533200|762200|1567300|816200|301300|428700|458100|372700|408200|401900|322200|326900|458200|319400|567500|534600|316100|192900|217300||163400|139000|168500|200800|189300||||127400|116500|113600|142800|194100||263800|236900|167000|167000|164700|202100|323800|212900|163900|335400|395800|168800|327700|182800|193300|182300|171300|309700|297100|322200||80800|354700|300600|451300|277200|312100|208700|284700|481000|408200|348400|327300|315600|925400||633500|834500|604700|568300|139500|241800|526100|343800|1277600|849500|766400|252900|328400|442000||491100|226100|718500|380100|482000|535200|111700|197700|214200|304900|357100|519500|340000||332600|772600|451600|476700|455900||609200|431200|475700|320900|346800|261800|143300|131600|262900|135500|208100|140700|110300|122800|106000|303000|176600|351100|308200|343400|174900|233500|229100|263800|289000|159400|314700|130000|146000|220700|522200|394300|252500|306900|258300|180300|176000|211700|172500||200200|245800|419000|807000|319800|309700|450400|713400|334500|333600|149500|434800|371300|364500|328100|482900|151600|215800|157200|132200|94600|316200|444900|303500|209000|728500|208100|232800|283800|404400|261400|255900
04844|946115|/equities/toyota-boshoku-corp|TOPIX500|126700|309800|309400|149900|163100|165200|197400|191000|207700|246900|128200|126000||||161400||495800|345600|566100|678900|175200|234800|279200|178100|118800|183900|126000|111400|169000|77400|75400|102800|64300|69600|156000|62000|89000|57000|31000|62000|35000|47000|28000|39000|24000|58000|37000|28000|57000|108000|24000|28000|41000|48000|71000|73000|35000|54000|63000|39000|32000|29000|22000|15000|38000|25000|43000|23000|19000|31000|35000||13000|18000|26000|25000|28000|18000|26000|29000|37000|33000|30000|22000|22000|13000|31000|35000|19000|26000|14000|16000|19000||39000|48000|25000|27000|4000||||32000|17000|19000|30000|26000||33000|21000|8000|4000|33000|9000|90000|17000|36000|21000|30000|28000|20000|18000|19000|15000|24000|21000|20000|11000||31000|48000|22000|23000|47000|26000|17000|24000|49000|6000|40000|33000|44000|29000||18000|30000|38000|28000|29000|36000|36000|36000|42000|29000|54000|49000|29000|18000||67000|71000|130000|142000|236000|108000|189000|138000|36000|61000|40000|36000|14000||14000|28000|23000|24000|21000||102000|21000|32000|28000|52000|32000|26000|29000|21000|31000|19000|31000|45000|33000|84000|128000|271000|154000|46000|34000|32000|44000|23000|6000|16000|23000|119000|18000|44000|52000|34000|33000|31000|38000|38000|31000|26000|21000|25000||11000|40000|25000|46000|16000|34000|32000|46000|51000|18000|52000|89000|34000|54000|37000|32000|35000|24000|23000|20000|19000|35000|16000|25000|55000|126000|24000|21000|72000|25000|24000|27000
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|392500|408400|366600|942100|536400|880800|805800|1433100|990700|671400|1050500|960700||||562400||418200|280600|703500|273100|730300|248100|355100|284200|321900|450100|295500|248800|211300|579800|649100|273400|288600|375200|389900|440500|305900|528800|382300|433200|978500|839300|528100|238700|217600|279900|309800|201100|487700|910400|536100|345000|474800|322400|238200|457600|576900|440800|480800|584100|227800|376900|332300|382900|288900|303400|320200|340800|161400|319000|439100||274700|520800|348800|349700|643600|546800|535800|682000|302500|380300|266600|354300|525900|407600|502500|289300|861000|218200|557200|401100|404400||314900|436700|453200|595300|436300||||400500|208600|184100|177500|334000||807500|815800|670900|538000|1175700|437000|1116000|681800|436100|318000|403700|347400|412400|587000|568900|594500|251700|408500|499400|554000||855500|746100|811900|2115200|661400|455800|566900|584400|833900|284600|336800|757200|366600|489200||1021700|832800|381500|511300|375600|522500|628900|732700|491500|404400|297800|732400|848300|501900||590400|291600|598400|440200|721600|824100|966900|288600|282900|641700|686200|2094300|748300||785400|1675100|1026200|1615000|2085800||1768600|617900|1561500|861400|1430000|4089700|2056800|308800|656300|788300|980100|367800|540900|230500|248800|268000|534600|537300|411200|971400|611200|685700|561600|647100|293300|356800|349800|202100|518200|289900|269200|687700|242400|532500|268300|254700|431500|544500|258400||307300|542800|680700|490000|684300|419900|1063700|922800|502300|530800|363000|393500|590400|428600|281800|281800|168500|204600|289800|370800|442300|658100|955500|429500|192400|833900|261400|623200|655000|391100|1022100|403900
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|27712000|32237500|26020500|25947500|20931500|41011500|33853500|55241000|31434000|58792000|37760500|28671000||||33514500||23293500|21619500|26732000|39291000|86543000|46975500|32088500|39897000|30864500|36131000|19584500|13673000|13414000|20456000|34405500|15952000|36557500|35760000|29347500|36901000|18526500|24226000|23120500|33364000|22198000|34003500|29189500|23998500|26311000|27409500|26872000|19308500|21024500|58951000|30522500|20571000|24786000|47545500|42110000|37557000|50238000|33628000|34216000|36008500|20878000|17373000|26327000|32401500|27421500|26176500|18825500|23791000|21839000|24727000|26365500||24385500|27734000|43355500|17680000|36163500|28988500|26091000|29726500|22368500|31185500|22398000|18528000|26461000|23185000|34427000|48798000|25811000|29774500|19291000|20116000|26124500||45075000|26673500|27457000|28252000|24619500||||12928500|8313000|13085000|9007000|14763500||27931000|43481500|32683000|26341500|28314000|38906500|70753504|57368500|35094000|32961000|35670500|30687000|32575500|27276000|40703500|34123000|24777000|26067500|34216500|47602000||21128000|32632500|28939500|28947500|25720500|26796500|24926000|29605000|29761500|27193500|37337000|80002000|45984500|64467000||32570500|22356500|19634000|18275500|17018500|25581500|29327000|19883000|25528000|21263000|26198000|18783000|20908000|19328000||23627000|23944000|34403000|22853000|24454500|22636000|24020500|29897500|22105000|24107500|29838500|41307000|56898500||47052500|46971000|48755500|49566000|55697500||95671504|35950000|40762000|34265000|17825000|64718000|61340000|29656500|27841500|22031000|17111500|22155000|25322500|14197500|17394000|28688000|48991000|24423000|27481500|15913000|36654000|34912000|27115500|14734500|17386000|29784000|33317000|45754500|31765000|28857000|25611500|25666500|24667000|26212500|17381000|26428000|27564000|20744500|21270500||29410500|33540000|28011500|31055500|33079000|48676500|55989000|57389000|62961000|38778000|34849000|65066000|28229500|19728500|17805000|19674000|22968000|19485000|26759000|11871500|17669000|23035000|45079000|28705000|18523500|46093500|23856000|33724000|27459500|36793500|49024000|39967500
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|223000|306000|309000|234000|387000|494000|503000|885000|509000|472000|383000|363000||||487000||588000|667000|363000|552000|529000|404000|450000|361000|424000|567000|426000|357000|362000|656000|582000|504000|859000|851000|658000|872000|719000|496000|528000|491000|496000|600000|518000|370000|1078000|1332000|1112000|758000|1009000|3293000|849000|355000|503000|1067000|843000|1164000|560000|439000|558000|517000|316000|505000|435000|118000|250000|162000|305000|317000|284000|308000|317000||445000|391000|157000|259000|345000|368000|251000|276000|439000|275000|285000|199000|227000|356000|262000|455000|361000|352000|330000|281000|333000||177000|297000|266000|225000|120000||||159000|251000|124000|115000|140000||129000|180000|352000|469000|275000|170000|743000|477000|246000|327000|491000|276000|539000|219000|395000|540000|463000|191000|242000|210000||336000|292000|181000|346000|270000|320000|156000|130000|339000|219000|339000|335000|350000|664000||424000|242000|426000|364000|533000|498000|466000|687000|517000|561000|211000|141000|280000|274000||312000|233000|423000|396000|370000|247000|357000|667000|587000|375000|240000|362000|344000||502000|685000|690000|323000|340000||535000|280000|257000|189000|206000|169000|246000|480000|233000|278000|199000|209000|274000|319000|197000|307000|386000|410000|450000|467000|382000|395000|409000|151000|180000|283000|313000|141000|259000|441000|798000|290000|154000|262000|210000|320000|290000|203000|206000||212000|179000|179000|443000|222000|473000|481000|359000|149000|132000|189000|157000|145000|158000|183000|105000|137000|234000|265000|220000|163000|186000|180000|198000|287000|496000|178000|190000|230000|285000|155000|96000
04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|638000|1244500|1273500|716000|1069500|1250500|562500|607500|690000|928000|629000|532000||||591500||679000|621000|1198500|797000|605000|951000|845000|1414000|589500|734500|435000|903000|253000|971000|593500|1214000|797000|1387000|2289000|1506500|609500|473000|532500|584500|630000|414500|592500|314000|366000|642000|322500|300000|230000|2904000|572000|537500|578000|880500|454000|958000|581500|695000|1075000|1138000|516000|379500|697500|713000|317500|544000|526500|533500|257500|637000|692000||418500|518000|361000|405000|561000|588000|1076000|554000|659500|373000|564500|270000|366500|393000|613500|641000|521000|324500|562000|338500|541000||879500|635000|366500|317000|170000||||2828500|269000|147500|160500|355500||2949500|363000|252500|588000|350500|819500|1588500|419000|531500|527000|502000|506000|590500|637000|538500|715500|360000|465000|897000|533000||537500|541500|1071500|432500|510000|709000|314500|405500|549500|333500|492500|464500|521500|388000||595000|509000|600000|304000|420000|969000|1762500|1618500|975000|1064500|2264500|1886000|890000|2113000||2734500|613500|827500|858000|1064000|926500|632500|522500|497000|598500|270500|716000|778000||615000|876000|552000|775000|423000||2608500|677500|388500|581500|472000|839000|1704000|1296500|966500|1074500|602000|793500|633000|652500|1762500|1630000|1206500|1232500|919000|784500|851500|1415500|1381000|945000|786000|1446500|705000|1109000|1002500|695000|876000|1848000|3168500|622000|476500|754500|725000|787000|440500||817500|766500|695500|1088500|833000|2274000|1327500|2368000|6666000|3484000|895500|1917000|1533500|2018500|1153500|1169500|882000|489000|669000|523500|596500|659500|1429000|689000|777500|3255000|1740500|1540000|702500|768000|1151000|2032000
04849|946254|/equities/ts-tech-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04850|946150|/equities/tsumura---co|TOPIX500|730000|534000|1023000|804000|1080000|1865000|289000|354000|370000|592000|395000|286000||||383000||446000|670000|679000|211000|136000|239000|132000|263000|320000|380000|198000|161000|133000|304000|318000|200000|217000|398000|325000|354000|437000|981000|158000|168000|222000|121000|228000|188000|153000|207000|191000|379000|565000|802000|1575000|423000|294000|122000|570000|307000|632000|164000|292000|230000|1285000|413000|471000|249000|180000|215000|320000|252000|216000|922000|1779000||661000|607000|208000|485000|249000|460000|1986000|1260000|482000|102000|71000|76000|66000|116000|130000|83000|85000|136000|82000|73000|58000||149000|74000|57000|88000|20000||||38000|45000|95000|150000|76000||100000|67000|77000|184000|122000|145000|190000|135000|125000|118000|218000|255000|323000|311000|314000|327000|223000|304000|163000|179000||443000|347000|820000|1191000|367000|475000|244000|204000|541000|252000|376000|512000|292000|394000||437000|759000|537000|231000|149000|459000|675000|1050000|634000|698000|644000|377000|474000|682000||560000|338000|287000|404000|583000|1181000|1203000|438000|447000|957000|1316000|318000|381000||418000|464000|368000|507000|478000||730000|752000|271000|328000|616000|424000|448000|235000|329000|191000|391000|288000|287000|80000|143000|276000|167000|629000|548000|433000|196000|141000|170000|162000|196000|123000|146000|197000|308000|215000|151000|243000|386000|304000|239000|215000|196000|170000|237000||226000|243000|713000|420000|357000|329000|386000|276000|331000|224000|256000|288000|365000|284000|232000|217000|325000|239000|183000|91000|303000|220000|291000|261000|262000|392000|77000|127000|92000|192000|348000|232000
04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500|108600|222000|164600|123100|75300|102100|87500|89700|166500|134600|106700|161400||||82800||151600|29300|30900|159000|111400|42200|70100|104000|93900|108400|63300|65100|36100|24800|29100|111200|45100|74100|137500|82900|132200|74700|124600|56200|64700|67700|243900|125200|252000|70000|48400|66900|47900|218100|141000|78300|145700|86700|101700|74500|102000|162300|123400|125500|32000|57500|45800|31000|21600|29900|21400|28300|31000|50100|40300||77100|39100|47600|29800|65400|79000|36500|80800|89300|97100|170700|35000|99100|100900|91700|132100|117100|99600|109500|54100|145600||70000|69600|45100|31900|8700||||14700|44100|20200|56400|49900||45800|75100|55700|58300|34200|65800|167500|53900|109900|24300|81000|65100|111800|92400|65000|48200|35800|36800|52700|61700||39800|31600|24700|55600|38200|34600|18400|66100|69100|39700|74900|43800|44700|40600||146600|52800|59100|99300|81000|111300|101300|82000|127400|83100|73700|86500|51600|94200||85900|34100|85000|63800|179200|69400|148600|289300|137500|48600|30000|88600|70900||72700|166600|56600|104900|64000||152800|77500|56700|31800|96300|71400|80100|85500|84900|84500|152700|152900|106300|72400|399800|421100|226800|115000|142800|59200|114100|87400|143800|575900|150100|86800|220500|52000|166900|43500|47300|53800|112900|87800|83400|75600|49200|46900|69700||48700|38800|59200|79100|85600|88300|84000|149400|97900|52300|42200|109300|210300|276500|72500|44400|68000|39900|74700|49300|44600|77600|69000|86600|73100|227100|51300|67500|97400|84100|43600|55400
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|627500|629600|498700|559700|726400|973400|252000|314200|435200|636900|610700|477000||||363500||533400|719500|1090500|3065000|648800|649100|598800|1399400|3464800|3243000|902500|749500|644900|722900|1026200|769200|2337600|636100|494500|603100|317000|458700|489800|696800|1468100|611700|406700|345200|565900|772600|790600|569900|1132100|1178600|1024600|1105000|667700|519800|1071900|2599000|2420200|2676300|755700|880500|654800|347200|788200|1370900|1853200|974400|1195500|1541500|2489400|1517200|2339900||313700|191100|130700|125700|164700|291100|258500|344000|399300|334700|454400|678700|280400|573200|722100|520100|790100|325900|274400|453900|407000||291300|349800|298300|242000|134600||||91200|199900|330500|305300|101000||217200|387800|209300|316600|310700|407600|526500|183000|279500|249200|179100|205300|258900|213700|276900|435100|175800|178900|164700|246500||231200|379200|528400|482300|374500|256800|158900|366800|354600|180000|257800|546100|853500|1202000||585300|1176200|161800|126700|154300|313600|372700|329500|412300|624000|375100|945900|1344900|1316900||2296100|1334500|283400|223200|215800|443000|356000|471200|249800|196400|255300|429100|336400||326700|376500|429400|355700|275100||692100|530200|776800|363500|251800|373900|557100|865800|802600|691000|570100|942200|1483400|2709300|1561200|618000|1211600|726200|1736800|1552900|1079600|2053900|409600|757800|1279100|510900|375800|522000|739500|435400|241000|321200|347000|351400|179800|256900|236700|283800|255500||476100|250700|386300|293600|103200|477400|254500|233700|327700|431100|489700|531800|284800|151700|269700|309000|322600|682400|280600|585600|293200|188100|366300|303100|119500|498900|197800|375800|166100|200900|383700|316900
04854|946219|/equities/ulvac-inc|TOPIX500|642300|1546100|1015900|449400|390900|319000|267500|399600|541200|620700|671600|1156600||||1434600||2685000|499900|915900|1131400|2729400|6365600|6464500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|831601|2110504|3155406|2942106|1656003|2620805|1335602|2400304|2698205|3321006|2047504|3668407||||3435306||2838605|2462405|1218602|1236602|1354502|1121402|1058402|1599303|1686603|2367904|1636203|2295004|1795503|2747705|6662713|3435306|2252704|2743205|6222612|3143706|7632915|4498209|2861105|5264110|3482107|2959206|2739605|1863903|5859011|3323706|3037506|1872903|1331102|4257008|3393006|4099508|2460605|4422609|3065406|4773609|3238206|3811507|2762105|1497603|1977304|3537907|2054704|2467805|1548003|1131302|1704603|1799103|745201|1226702|1290602||1048502|1596603|1080902|732601|1937703|1802703|1512903|2491205|1344602|1117802|1712703|1528203|2267104|1476903|3568507|1509303|2205904|1497603|2183404|2033104|3546907||4482909|2682005|1224902|2578505|1317602||||588601|338400|309600|266400|599401||567901|1044902|791101|1282502|656101|1154702|3311106|1283402|1174502|928801|495001|2211304|1301402|1030502|1520103|1614603|633601|729901|2772005|2651405||1885503|3760207|2881805|3700807|4214708|3280506|1930503|3609007|2513705|4054508|2428204|4790709|2696405|3767407||5978712|2657705|1769403|804601|1791903|2328304|2914205|1800903|2427304|1105202|1566903|2255404|1196102|2452505||2787305|936901|976501|969301|2069104|2119504|2337304|1716303|1406702|1178102|787501|2540705|2502905||1536303|2674805|2471405|2985306|1980004||3109506|3116706|5697011|2707205|1752303|1212302|3493807|3796207|1649703|1593003|1299602|866701|803701|501301|1119602|1637103|1201502|1209602|576901|829801|801901|818101|1378802|1404902|566101|537301|1261802|856801|1013402|884701|1854903|1010702|1220402|1574103|1499403|809101|1023302|1071002|1737003||1059302|2381404|3182406|2035804|900901|402300|1581303|1715403|1184402|1201502|784801|2790005|963001|1678503|2403904|924301|1193402|1815303|779401|1053902|3093306|818101|1749603|1488603|1188002|4450509|3940208|744301|955801|883801|1459802|1254602
04856|946231|/equities/ushio-inc|TOPIX500|255000|329000|341000|579000|643000|446000|609000|579000|521000|499000|270000|231000||||421000||292000|409000|707000|879000|1203000|1151000|338000|340000|258000|331000|263000|152000|223000|225000|450000|536000|582000|681000|741000|483000|406000|395000|629000|878000|559000|636000|693000|328000|307000|543000|451000|363000|521000|638000|474000|418000|714000|345000|314000|292000|761000|447000|543000|607000|513000|186000|301000|381000|421000|310000|181000|142000|168000|143000|370000||93000|393000|169000|527000|339000|637000|1154000|992000|242000|172000|312000|307000|271000|543000|591000|512000|680000|381000|430000|390000|972000||1010000|333000|327000|380000|239000||||244000|258000|42000|38000|125000||427000|397000|384000|305000|199000|259000|419000|423000|413000|357000|249000|60000|141000|216000|242000|295000|186000|262000|234000|404000||175000|585000|273000|265000|307000|305000|333000|641000|653000|318000|461000|654000|312000|253000||398000|921000|860000|707000|1080000|1172000|383000|250000|554000|788000|850000|615000|811000|778000||1809000|743000|691000|845000|326000|600000|274000|534000|652000|207000|332000|487000|607000||965000|751000|491000|522000|416000||646000|293000|308000|454000|635000|486000|419000|446000|536000|150000|649000|324000|337000|248000|134000|256000|391000|762000|383000|235000|426000|576000|638000|528000|337000|258000|294000|230000|157000|196000|347000|561000|354000|339000|424000|362000|225000|346000|259000||611000|432000|397000|583000|250000|363000|339000|366000|659000|712000|312000|709000|530000|591000|267000|288000|343000|412000|404000|361000|487000|537000|422000|158000|346000|512000|295000|295000|416000|255000|284000|330000
04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|1441900|1594400|2085700|3897700|2126400|1988400|1534400|2528600|2361200|2149100|1944700|2410100||||1363200||2407100|1758400|1497300|1001900|780500|981400|800100|722400|575300|1125500|1039200|793100|954600|1095000|1054100|836400|786000|790500|1150600|675100|708900|821400|1601100|700900|807300|694700|947300|839200|939100|944700|844500|1014100|255400|1282300|977700|987400|527500|1303400|691800|1176300|1652300|1409600|1739400|2278200|1732400|383200|664900|580700|722100|723000|871400|1413000|1035900|1880500|1481500||1045500|675200|301800|606700|954200|1245100|468100|939300|403600|331700|656900|521000|752300|706700|756600|719300|457900|921500|1207300|1367300|809800||846700|928200|1017000|848600|410200||||639500|492900|419900|378500|637700||319200|528300|849600|448700|1398500|1158800|1305400|1017300|850500|920000|770900|680900|731300|781300|1503100|962100|812900|543100|865200|1568100||1255200|922100|780800|499900|521800|612200|843300|709500|651200|363900|341100|592200|745000|705600||663700|988800|452000|709900|393900|457100|795500|527800|1059000|629500|928800|466800|923900|959000||887200|1183900|1177400|701700|776300|832800|937600|1041200|1497000|643700|533800|818700|1034500||786900|1487600|776500|1202400|1212100||2291400|661500|1363100|473800|530800|487800|1207600|653700|649200|422000|321800|380600|389800|566300|565800|1364500|527900|462600|1042400|1270300|1000900|843100|934900|662100|440100|1789000|769300|1284900|567500|376700|585200|709300|1625200|1361400|741700|1165300|928900|1150300|574700||1345600|895100|2009800|2344700|2238400|526600|1615900|1072600|1257800|1532800|726000|1787000|1196900|1195300|1737600|1370000|1113500|1791600|1177600|829700|519000|550700|1551300|1277500|670000|1489000|1519100|938400|1662200|2528300|1213300|974800
04858|946121|/equities/wacoal-holdings-corp|TOPIX500|416500|376500|329500|185500|272500|319000|133500|369000|264500|252000|146000|335500||||210000||217500|159500|85000|193500|273500|243000|302500|252000|249000|222500|219500|200000|68000|183500|125000|123000|298500|138500|191000|178000|225500|87500|126000|275500|236000|231500|379500|173000|409500|179000|203000|149500|134500|218000|213000|172500|86000|184500|231500|118500|191000|218000|342500|420000|161000|131500|275500|87500|190000|158500|107000|87500|41500|61500|98000||104500|104000|84000|74500|89000|97500|134000|195500|125000|136000|248500|161000|299000|234000|109000|114000|120000|257000|157500|136000|146000||185000|147500|202500|178000|155000||||70000|109000|131500|70500|203500||191000|140500|185500|245500|96000|56000|233500|75500|93000|128000|181500|77000|112000|79000|91500|130000|89000|75000|60500|55000||55500|99000|87000|113000|78500|104500|202500|130000|171500|101000|128500|123500|88000|183500||106500|97500|155000|32500|92500|188000|132500|71500|93000|80000|87000|122500|193500|175000||266500|166000|205000|289500|166000|147000|90000|111500|101500|39500|56500|150500|232000||95500|202500|93500|105500|93000||142000|92000|171500|209500|79500|147000|161500|101000|292000|145000|117000|191000|30500|36000|66500|54000|38500|76000|55000|59000|62500|25500|40000|72000|11500|66000|72000|61000|74500|56500|62000|81000|57000|111500|101000|208500|52000|78500|66500||68500|51500|88000|59500|117000|44500|65000|52000|74000|77500|72000|125500|102000|83000|82000|105500|92000|78000|60000|45000|55500|107500|64500|120000|51500|190000|110500|154500|65500|99500|93500|66500
04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|299200|553000|691600|785800|479400|563700|461100|697000|1109700|680800|1261300|686200||||877100||840300|4288400|701400|844800|1404000|1167000|1608200|2151200|2734800|719400|1159200|429800|299800|853600|820900|637000|500900|914800|836300|1048100|680700|682600|691100|927400|1826400|848100|1161100|2464900|1220800|1383200|1292800|813100|1864300|3149800|1405000|2545100|6223600|1680700|706400|897500|644500|555200|387800|504000|299900|380600|343600|445100|364600|386100|466200|470500|362900|306800|234700||243900|333500|1052600|335700|677100|394900|219200|512900|241400|411700|286000|272900|250400|199300|237900|177700|268000|312800|435500|421200|367900||272600|141600|230600|178600|70000||||67400|88600|129100|110400|81100||168700|343300|246700|276700|186800|301300|534000|440700|162300|101800|240400|96300|151100|160700|257900|264500|254300|214300|222900|187200||147700|144900|191600|197200|185800|333900|141300|397200|260500|162400|397600|264300|257800|271100||219300|188400|189800|160300|548500|668900|242800|250300|142700|546200|277600|146000|168000|152600||240200|189500|260000|207100|151400|358200|242600|202500|214200|185300|196900|299600|540300||280600|305600|249200|406000|275300||649100|144400|318000|345300|289200|292900|289500|347100|245500|287700|358700|340700|412100|178700|221300|307800|231900|297900|301900|366200|417100|253200|237400|215900|162400|294700|279300|149500|267500|164100|232100|197600|209200|331600|417600|343000|440000|140800|119600||258000|120000|168300|191900|230900|482800|193800|261300|206100|135600|281400|670200|281900|178400|127100|109000|267700|258400|95900|152500|264700|258700|339800|196400|291700|727800|633600|264500|508800|288300|453100|480200
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|458000|322000|611000|451000|429000|377000|323000|417000|572000|617000|531000|441000||||300000||268000|281000|282000|255000|341000|218000|252000|351000|292000|441000|396000|412000|320000|447000|808000|500000|787000|495000|274000|186000|298000|285000|269000|545000|371000|284000|360000|175000|282000|465000|278000|226000|474000|682000|454000|531000|480000|1001000|2467000|424000|198000|319000|356000|405000|152000|266000|238000|278000|126000|385000|546000|98000|39000|202000|170000||291000|164000|110000|307000|154000|340000|196000|401000|474000|401000|416000|299000|863000|314000|294000|475000|277000|202000|690000|306000|343000||523000|571000|1434000|218000|166000||||116000|120000|181000|130000|311000||341000|218000|181000|308000|356000|186000|452000|377000|591000|299000|255000|308000|421000|251000|399000|443000|692000|269000|453000|724000||309000|565000|960000|760000|1224000|237000|202000|235000|159000|172000|296000|186000|200000|403000||252000|276000|314000|186000|267000|249000|458000|589000|281000|396000|194000|687000|453000|440000||289000|193000|194000|212000|391000|407000|469000|513000|298000|144000|261000|339000|575000||435000|354000|278000|402000|251000||445000|193000|179000|313000|252000|224000|222000|484000|423000|344000|473000|434000|346000|186000|183000|239000|207000|257000|311000|289000|194000|538000|481000|185000|168000|258000|279000|372000|269000|420000|453000|273000|289000|203000|349000|569000|713000|596000|1053000||445000|252000|218000|264000|331000|267000|329000|581000|593000|374000|476000|1407000|525000|212000|214000|519000|228000|266000|638000|1188000|1154000|583000|874000|703000|431000|748000|1052000|726000|381000|683000|369000|561000
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|1266000|2588000|5474000|5894000|7356000|3549000|4987000|6621000|5871000|7432000|12477000|5185000||||3965000||2685000|2631000|4965000|2820000|3178000|8918000|6473000|2707000|4008000|3977000|4726000|5634000|1924000|3397000|7155000|8785000|4653000|3410000|2910000|6050000|4100000|3818000|2503000|12050000|6032000|6961000|4370000|7800000|10861000|13096000|4182000|8011000|9738000|8235000|5017000|7256000|4016000|3139000|4193000|9702000|7404000|4556000|5715000|4016000|2363000|1643000|1076000|1932000|7297000|1764000|2850000|1156000|1542000|1735000|2116000||704000|1529000|1579000|2160000|1398000|1967000|1366000|2254000|2605000|1818000|1405000|3049000|4265000|3594000|2172000|5671000|4798000|5501000|3856000|4735000|3453000||4488000|5448000|6677000|5946000|1434000||||1428000|2512000|1151000|2121000|1958000||3876000|6757000|6769000|2964000|2020000|2630000|5829000|4705000|3108000|3157000|3157000|1431000|2194000|4434000|8664000|5222000|4170000|7829000|4805000|5276000||1881000|6484000|3529000|4022000|6346000|3685000|4836000|7828000|3646000|5789000|4692000|7169000|14663000|3882000||1756000|1137000|2320000|2902000|1261000|3761000|6906000|2146000|3369000|5694000|3797000|3297000|2807000|4998000||7155000|3401000|4408000|5323000|4285000|5813000|4638000|3880000|3661000|2727000|3283000|5242000|3409000||2667000|7259000|5276000|3017000|1957000||4977000|6463000|5568000|3853000|6172000|4769000|9057000|7228000|3428000|2617000|3792000|2654000|3580000|3423000|4483000|5916000|11664000|10914000|5071000|6248000|3276000|2408000|4848000|8449000|6134000|4130000|1725000|4679000|4969000|4734000|5087000|6183000|2832000|3880000|2301000|2477000|2202000|1843000|2421000||2572000|6497000|2884000|3500000|5240000|5578000|7511000|10378000|6449000|4559000|2499000|4949000|9499000|4939000|2698000|7926000|9998000|2019000|2873000|1774000|939000|1848000|3486000|2184000|1192000|7865000|4766000|4295000|1153000|1931000|2146000|1835000
04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1170000|2449600|1798000|1899600|1495600|2378900|1348200|1966200|1752400|4324800|3593200|993900||||667300||416900|835200|1097800|2623700|1023800|651900|788600|750300|1525400|1185300|793400|851000|635000|1383100|1098100|1554800|1455500|810600|1125600|1015800|710000|789600|664000|1015600|799900|1358000|1113000|977400|731800|1061000|1725200|985800|1354300|5326900|1653500|1475400|1340100|841000|848200|1146600|1045900|970700|1214400|915200|1012700|768900|858800|602600|473200|1378100|2667700|1077500|1325100|2893500|1656800||1070700|895300|568000|555500|537900|1175000|572300|716000|679100|443600|427000|561100|537400|425400|664300|474500|1147200|478800|809500|415200|394200||852500|841700|323800|591500|503400||||288700|310600|206000|165300|263000||290300|574700|786800|750800|831500|922000|2211100|1020400|1458400|708500|1431000|794400|908300|484500|959400|737100|618700|949500|1609700|1177900||1002800|1368500|1293200|1336300|1611600|1190400|550400|659100|1380000|1701100|382900|552900|561300|715100||301300|364600|654700|282800|637400|822400|908800|1330900|642300|657200|693800|893200|671300|533800||1602000|791700|563500|421000|469500|525600|447700|708300|988900|400600|393800|604700|1306000||992500|1353500|952400|1694700|817000||2753800|1526200|1362700|1082600|1171600|1043200|1507000|1529500|1492000|1353600|1497400|982500|1408600|1181800|666800|861500|1219600|1367900|838800|1255900|994200|1673500|1321000|1283400|2501800|2370900|1566800|1540100|577800|792300|1225900|882300|424800|529200|613400|1144500|946500|1156900|811000||1120900|705000|532000|757100|983300|1882600|1192600|1237100|1605700|705900|923200|1714900|1272100|1055200|432700|919400|617200|977100|725900|1007000|715500|528000|1013800|1065100|740600|2643100|1349900|1159800|943500|1010700|1226700|1157300
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|473000|548000|509000|958000|738000|1295000|1196000|1956000|1837000|1705000|1164000|1608000||||3011000||1547000|986000|1655000|1898000|2166000|1258000|465000|613000|649000|984000|1611000|820000|826000|1350000|1201000|1409000|1489000|791000|1130000|2722000|753000|695000|1720000|841000|787000|372000|648000|423000|637000|1621000|1458000|1751000|756000|2008000|2540000|2150000|834000|1265000|1274000|980000|901000|526000|1375000|1030000|825000|473000|1071000|750000|373000|1126000|609000|474000|435000|565000|632000||335000|455000|481000|377000|653000|772000|242000|647000|602000|1146000|1052000|977000|1338000|1277000|913000|1124000|775000|805000|601000|828000|1036000||1880000|1398000|532000|442000|184000||||340000|267000|286000|289000|593000||465000|432000|465000|395000|372000|453000|1057000|557000|514000|380000|650000|624000|736000|463000|356000|576000|936000|968000|584000|351000||290000|486000|598000|462000|614000|918000|489000|795000|642000|801000|1064000|1177000|510000|1164000||1206000|1992000|606000|902000|817000|808000|774000|654000|800000|889000|1179000|1598000|653000|1499000||1295000|1943000|1617000|1242000|1030000|1674000|835000|766000|1406000|529000|444000|1195000|1539000||1675000|2336000|1121000|1072000|1700000||2014000|1268000|1754000|1773000|1292000|2280000|1959000|1239000|756000|675000|595000|853000|989000|1444000|1009000|819000|1307000|1611000|654000|1057000|1491000|1376000|849000|1155000|1196000|1186000|688000|634000|1274000|1004000|1264000|2258000|1663000|1471000|1590000|1426000|1843000|1253000|1704000||1614000|1302000|1651000|1628000|2614000|4163000|4767000|1374000|887000|693000|1523000|2471000|849000|778000|1843000|697000|456000|247000|385000|300000|323000|890000|1138000|734000|332000|1442000|427000|453000|423000|395000|786000|606000
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|728000|1410000|2169000|2361000|1483000|2586000|1128000|1857000|2216000|2864000|1660000|1756000||||1859000||1609000|1451000|1472000|1505000|1741000|1570000|1988000|1686000|1527000|1653000|1462000|1543000|866000|1616000|1647000|1259000|1790000|1447000|1015000|2383000|2001000|2010000|1650000|2271000|2153000|1610000|1668000|860000|1846000|2552000|1689000|1562000|1423000|5822000|2109000|1860000|1412000|2583000|1352000|1836000|2913000|3021000|2535000|2852000|1202000|2561000|1484000|1581000|852000|1694000|4200000|3872000|4497000|5159000|4766000||1843000|2507000|3260000|1963000|2166000|2651000|2234000|2472000|3284000|4189000|3050000|4382000|3088000|2253000|1461000|2018000|1582000|1606000|1613000|2637000|2156000||3165000|3048000|2007000|1509000|725000||||342000|1203000|1063000|1892000|2677000||2783000|2369000|3036000|4581000|4272000|1794000|3710000|1996000|1815000|1290000|2242000|1305000|1311000|2096000|1424000|1487000|876000|692000|1229000|1707000||1146000|1176000|1298000|1885000|2412000|2874000|3644000|7455000|1906000|1270000|2936000|1616000|1267000|1501000||2600000|627000|1161000|1076000|1945000|1958000|2413000|1827000|4471000|1113000|1526000|1508000|2103000|1314000||3232000|1823000|1443000|2549000|3515000|2557000|2162000|2594000|1617000|1496000|2468000|4226000|3551000||1879000|1398000|2077000|1366000|1118000||3177000|1330000|1913000|2701000|1821000|1486000|3367000|2343000|3144000|1926000|1185000|1534000|1201000|981000|2038000|2391000|1746000|2277000|2614000|2407000|2633000|2892000|1265000|1819000|1285000|3112000|1765000|1693000|4068000|3593000|5330000|1095000|693000|1396000|878000|2016000|1041000|1803000|1832000||1142000|1138000|1554000|2097000|1756000|2800000|3548000|3020000|2357000|1716000|2150000|6463000|3039000|1445000|1793000|1217000|1365000|1681000|1699000|4050000|1272000|1591000|2299000|1540000|2009000|4489000|1959000|1472000|1877000|3048000|1928000|1104000
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|189000|331000|291000|261000|370000|451000|246000|527000|801000|468000|433000|873000||||972000||847000|802000|479000|332000|487000|1658000|204000|247000|370000|544000|689000|262000|166000|338000|612000|581000|653000|254000|310000|331000|217000|429000|298000|733000|622000|563000|165000|94000|205000|410000|209000|240000|370000|191000|177000|158000|137000|101000|113000|232000|107000|82000|144000|72000|40000|66000|64000|93000|122000|31000|63000|155000|79000|37000|50000||31000|35000|30000|48000|53000|53000|38000|46000|75000|58000|46000|38000|35000|65000|118000|142000|66000|70000|38000|47000|72000||73000|80000|76000|98000|31000||||31000|34000|64000|39000|109000||116000|130000|114000|88000|66000|47000|97000|40000|51000|48000|73000|58000|35000|86000|55000|65000|45000|30000|88000|65000||47000|49000|76000|89000|79000|73000|57000|52000|79000|27000|94000|65000|64000|159000||117000|264000|79000|48000|43000|81000|154000|157000|107000|189000|138000|185000|93000|43000||97000|33000|42000|71000|56000|101000|34000|46000|65000|31000|94000|98000|110000||66000|29000|75000|80000|55000||134000|38000|74000|72000|73000|77000|94000|172000|103000|103000|129000|133000|109000|106000|137000|266000|287000|72000|135000|115000|63000|106000|198000|56000|136000|122000|154000|122000|273000|345000|226000|176000|186000|153000|176000|249000|301000|437000|86000||139000|38000|116000|169000|56000|91000|34000|161000|139000|94000|104000|180000|104000|136000|86000|72000|71000|48000|104000|177000|137000|84000|124000|187000|71000|141000|74000|111000|172000|130000|104000|145000
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|217000|395000|231000|337000|270000|342000|623000|492000|1130000|637000|627000|366000||||269000||219000|194000|411000|518000|481000|289000|265000|349000|281000|688000|411000|275000|320000|310000|735000|431000|473000|585000|947000|527000|306000|219000|229000|435000|742000|440000|508000|182000|379000|918000|681000|508000|347000|440000|259000|589000|362000|204000|487000|672000|848000|461000|560000|383000|459000|390000|824000|734000|458000|403000|462000|373000|137000|320000|262000||145000|680000|432000|238000|319000|351000|279000|299000|312000|229000|216000|224000|254000|264000|239000|219000|314000|270000|599000|390000|357000||481000|404000|318000|216000|201000||||110000|123000|101000|124000|163000||184000|273000|240000|250000|200000|352000|355000|140000|237000|182000|516000|259000|410000|247000|297000|377000|191000|227000|267000|315000||311000|276000|194000|390000|233000|251000|243000|247000|207000|161000|167000|139000|173000|250000||311000|278000|206000|185000|172000|219000|254000|270000|284000|200000|226000|243000|254000|344000||342000|157000|465000|669000|578000|500000|659000|739000|727000|279000|762000|462000|506000||290000|451000|520000|381000|357000||550000|516000|854000|259000|341000|235000|226000|411000|387000|224000|349000|385000|418000|194000|444000|414000|344000|384000|190000|287000|301000|297000|424000|209000|393000|210000|643000|201000|312000|151000|121000|244000|186000|198000|243000|241000|182000|129000|197000||283000|184000|240000|330000|190000|236000|306000|377000|511000|295000|294000|697000|240000|261000|348000|137000|182000|242000|699000|639000|587000|325000|266000|222000|87000|577000|252000|136000|163000|328000|232000|211000
04869|952774|/equities/yaoko-co-ltd|TOPIX500|15400|52800|13000|49400|84200|89400|41800|43800|41000|47600|69600|40600||||29600||28800|90400|89600|93000|112400|67800|84000|122800|26800|75000|22800|28600|58000|40200|23600|30400|37400|51800|40200|61000|31000|31200|16400|37400|67000|113200|42800|29200|92000|15400|17800|18800|13800|63600|35200|14800|20800|14600|15200|21000|6400|29200|35200|26800|7600|11000|5600|6800|14200|9200|4200|7000|11600|6800|9000||13200|10400|7200|12200|11200|14400|9400|17400|36000|14800|17000|8800|13200|18400|12400|21200|7400|8800|14600|12400|5600||9800|8000|6400|8000|1600||||2400|8200|3400|3200|2400||18400|7800|6200|5200|6200|6400|48200|7000|7400|33000|5800|3800|6400|11400|16400|24000|6400|6400|10800|3600||3800|10400|8800|9800|6800|11600|6000|6800|20800|3800|12400|9000|3000|6400||16400|16000|9800|8200|14800|10600|20400|19000|9400|19000|11200|6400|5600|20200||12400|8600|9400|6400|11400|11200|21200|18400|25000|7000|7200|22200|16000||18600|40800|43000|16800|31000||85800|50800|64800|69000|25400|22000|11400|20200|28200|30800|44600|54200|103800|38800|47200|210000|54200|24600|37000|21000|20400|17400|6800|10000|43200|32400|73800|72200|14400|36600|35000|67600|46800|58800|60000|39400|16200|8200|14200||15400|6400|14600|14600|10200|53000|20200|17000|26400|23600|14000|49000|26400|25800|38600|13200|13600|10000|10800|16600|11000|25200|25800|6800|10200|53200|11400|7800|8400|12400|8000|4600
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|1896000|2561000|2647000|3578000|3970000|2968000|2565000|3297000|5151000|4954000|8603000|2376000||||1953000||2466000|2937000|1970000|3470000|1426000|2325000|1279000|1496000|875000|1539000|860000|1129000|749000|1546000|1049000|2854000|5444000|4517000|1244000|1213000|640000|1056000|1638000|2576000|1636000|1175000|1301000|1037000|1202000|1137000|814000|1360000|1121000|2121000|1137000|2460000|1806000|847000|2351000|1746000|2211000|4342000|2212000|1709000|1825000|2739000|1606000|1448000|1266000|1124000|1086000|1733000|1845000|3073000|2420000||943000|1375000|936000|1150000|1548000|1502000|2445000|1335000|1567000|1658000|1759000|2555000|2957000|1814000|4051000|7449000|5467000|6456000|3110000|2863000|2515000||2853000|1720000|4607000|6230000|1127000||||470000|908000|595000|662000|397000||870000|868000|943000|996000|566000|1315000|847000|926000|2069000|2186000|1113000|1914000|1092000|1367000|1496000|1029000|738000|898000|1356000|1128000||1113000|2254000|3334000|2835000|2148000|787000|1102000|1414000|2813000|3770000|2082000|2963000|903000|1698000||1052000|1058000|868000|939000|572000|1014000|1627000|1840000|3144000|4268000|3314000|1486000|1387000|1352000||1220000|2125000|1621000|1314000|2251000|1090000|1528000|1159000|1221000|892000|3243000|2207000|2414000||3153000|1419000|950000|2114000|1400000||3549000|1570000|2325000|2823000|2670000|3799000|3364000|3339000|4474000|6704000|1552000|1628000|3880000|3295000|2215000|1659000|2255000|3084000|4983000|5558000|2439000|953000|1977000|2350000|5457000|1911000|2898000|2802000|1111000|838000|3038000|3615000|4941000|3522000|4939000|4283000|3808000|5786000|2373000||2369000|2037000|2116000|2921000|4941000|3167000|5508000|5841000|3817000|2749000|2178000|3571000|2234000|3472000|4890000|10310000|3317000|3671000|1327000|1034000|940000|2754000|4489000|2329000|1294000|1482000|1778000|1485000|1638000|2225000|3647000|3014000
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|864000|1306000|1511000|1213000|1500000|1684000|1229000|1535000|1540000|1020000|1174000|1430000||||1446000||649000|738000|1257000|1615000|756000|628000|970000|955000|1140000|1585000|546000|596000|1108000|1212000|709000|1561000|2449000|1328000|677000|1497000|1089000|786000|1398000|1683000|1375000|1368000|1335000|689000|1187000|1362000|1062000|978000|1190000|4449000|1591000|919000|1185000|817000|1227000|1282000|1289000|1128000|2071000|1704000|1191000|780000|879000|1617000|605000|748000|716000|1336000|814000|2049000|1272000||1439000|2392000|1512000|2078000|2664000|1908000|1118000|1347000|1492000|1780000|1723000|1292000|1560000|1320000|854000|1436000|1283000|1968000|1821000|1410000|1428000||2344000|2715000|2100000|1081000|448000||||502000|767000|712000|659000|1419000||785000|1814000|1223000|1069000|1005000|2805000|2434000|1564000|1958000|1621000|1836000|2115000|2067000|3855000|1804000|2525000|1083000|1199000|2166000|4251000||1092000|1685000|1628000|1499000|1407000|2310000|2181000|2226000|1632000|1225000|1714000|1399000|1154000|2039000||1314000|1453000|1518000|738000|670000|1093000|1464000|1736000|1674000|4457000|3315000|1307000|2916000|1414000||2073000|1003000|1022000|961000|962000|1060000|1818000|1705000|959000|481000|891000|1086000|1166000||1584000|918000|1021000|1852000|1188000||3395000|839000|1627000|1575000|1006000|1595000|1273000|2300000|2201000|1897000|1581000|1283000|869000|888000|1154000|1025000|1092000|1071000|1284000|947000|1595000|1465000|1363000|1143000|796000|1208000|865000|643000|834000|1052000|1077000|932000|548000|539000|721000|1109000|659000|1198000|737000||1446000|1477000|1663000|1355000|944000|2120000|1963000|1844000|1275000|684000|1336000|1429000|1527000|2544000|536000|1290000|807000|868000|818000|687000|947000|796000|1272000|579000|1378000|2919000|1131000|1306000|981000|1339000|1612000|1731000
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|526500|1113000|448500|715500|876500|1926000|2693000|1508500|1095000|828500|1137000|2019000||||759500||939000|983000|1879000|1275500|3197000|1504500|1269500|498500|526500|1171500|945500|1515500|632000|1276500|934000|1075500|557000|724500|656500|418500|540500|370500|334000|781500|804000|736000|776000|420000|1048500|915000|556500|496000|998000|2230000|784000|1027500|1721000|5376500|1165500|747000|771000|646000|958000|550000|570000|1055000|751500|914500|280000|264000|466500|323500|367000|463000|279500||291500|538000|340500|743000|887000|469000|477500|464000|595500|308500|466500|288500|360000|391500|330500|631500|561500|422500|228000|373000|564500||548500|780000|869500|459000|284500||||175000|202000|132500|220500|171000||316000|451500|344000|463500|307000|859000|956000|451000|430500|283500|542500|465500|1031500|1728000|712500|429500|337000|449500|736500|515000||649500|342000|302000|490500|402500|669000|446500|440000|448500|726000|389500|434000|328000|440000||371000|1269000|251000|185000|569500|841000|765500|500500|837500|434500|305000|342000|546500|1051000||1079000|328000|248500|417500|402000|399000|421000|422000|446000|510500|517000|1141500|566500||1462500|616000|570500|546500|669500||1544500|744500|1082000|4034500|1214500|367500|299500|451000|739500|566500|846000|327000|494000|433500|349500|758000|752500|1062500|1169000|943000|857000|484500|711000|527000|175500|493000|449500|417500|448500|310500|492500|294500|311000|303500|326000|699000|570500|359000|690000||577000|830000|969500|690000|567000|765500|466500|461500|830000|399500|342500|636000|584500|1106000|564500|417500|196500|331500|471500|313000|321000|315500|258500|271000|433000|1579500|240500|344500|298000|307000|237000|235000
04873|953009|/equities/yoshinoya-holdings|TOPIX500|244300|268900|209200|296800|550400|417900|155700|240700|381600|712400|311200|278300||||263800||329300|297600|547800|472800|350300|903000|398300|561800|2441800|1182700|2008200|855400|649700|580500|370800|576800|360900|368700|450900|200900|136200|230500|363600|1078200|268600|143800|211600|469200|1514900|174500|546800|564400|418200|300100|357800|432200|321700|670800|407000|364600|194700|355500|397500|249000|418700|251500|583500|479500|494800|120500|219600|213100|279800|344500|381600||635300|361700|139800|245900|272100|152800|185500|256800|224900|283700|169100|215800|231100|143500|143500|196100|225100|766700|196100|321400|291000||433100|621600|1760700|1424600|1368300||||213500|419000|827000|2133500|1563700||45700|36300|24600|44100|22600|84900|154300|45900|54200|82000|82300|98300|36600|50600|20500|21200|44900|44800|61000|74100||78900|40600|45500|58500|41600|27200|24400|48800|67900|26100|68700|38200|34600|61000||31500|79000|57100|77400|78300|120800|163500|103200|61900|48400|41900|134300|204700|189500||115800|47900|75000|101000|130000|77100|147400|110300|64500|62300|62000|173600|342400||116500|153700|98400|86900|100700||198100|256700|177300|62300|103700|73900|123900|101200|80900|38800|59500|62200|63000|77800|182500|69100|74500|201900|76300|157400|125900|49500|84800|73800|65500|76100|78600|90100|52500|149000|78700|115900|45100|60800|64800|75100|63200|53200|53900||72100|69300|77300|62900|58100|63200|49900|48500|59300|31900|51400|237600|66900|41100|52000|53000|45000|142000|31300|41700|113700|60900|103200|69500|78800|151200|67300|118800|82200|78500|82100|114100
04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|10460800|13734400|13668800|15675200|18073600|14132800|11166400|20952000|22569600|17062400|9795200|9364800||||25483200||39769600|22396800|11233600|14206400|22216000|25166400|21028800|14876800|14267200|18616000|10156800|12315200|15001600|20048000|19630400|37288000|37862400|39470400|44238400|35248000|28827200|42233600|73054400|81449600|34614400|23971200|15814400|23049600|16313600|26624000|19299200|22163200|20032000|42272000|28489600|16662400|22444800|19468800|20934400|15478400|18057600|34505600|37126400|29875200|44896000|86230400|54716800|49776000|16835200|25555200|68880000|13776000|23024000|9779200|13481600||23347200|38649600|21929600|18416000|35382400|39910400|48729600|90748800|36396800|12883200|12873600|9840000|9251200|14499200|15113600|26256000|19244800|9820800|10099200|8054400|12182400||15267200|24710400|8556800|8262400|6086400||||7801600|8576000|15046400|17936000|14454400||9667200|9097600|7532800|12240000|16979200|20022400|41033600|13680000|14435200|17836800|19721600|8681600|19702400|21334400|32704000|67075200|139462400|105174400|110089600|50723200||32588800|21878400|17046400|32176000|20864000|20835200|57958400|26099200|36787200|12409600|23257600|17171200|14332800|17539200||50176000|15590400|25881600|41142400|44675200|37216000|45254400|58099200|44422400|25209600|40284800|52675200|21955200|20099200||34473600|13814400|18409600|26163200|14342400|19328000|21900800|22569600|32588800|22873600|35232000|50412800|44064000||32492800|48332800|32352000|42406400|42867200||27065600|9401600|11251200|13587200|6534400|15718400|13920000|32691200|29062400|11910400|17222400|8940800|33286400|16409600|12966400|12576000|8768000|17100800|12800000|9510400|9024000|9472000|29913600|23212800|21356800|8499200|12640000|19212800|15379200|8998400|19174400|27334400|10054400|12140800|17651200|18464000|22969600|39859200|67116800||50374400|16928000|13222400|22323200|19756800|40416000|39904000|47891200|42470400|22572800|14329600|36307200|20800000|29363200|24902400|27481600|15123200|14534400|13056000|17766400|17292800|32422400|23360000|23481600|4748800|15244800|10521600|9670400|7737600|17190400|26176000|10777600
04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500|347200|268000|197600|297600|244000|186400|427200|400800|484000|428000|411200|342400||||305600||136800|378400|299200|219200|212000|183200|186400|288000|337600|623200|1446400|300800|393600|700800|400800|537600|612000|487200|221600|220800|128000|312000|521600|800800|1264000|350400|342400|387200|443200|520000|670400|275200|268000|597600|640800|449600|650400|820000|947200|579200|302400|330400|505600|743200|376800|522400|806400|872800|164000|283200|384800|244800|531200|388000|713600||377600|198400|240800|305600|381600|399200|356000|450400|628800|520800|316800|169600|111200|405600|280000|293600|259200|128800|89600|63200|216800||193600|530400|1026400|575200|160800||||80800|67200|151200|619200|776000||365600|252800|261600|128800|246400|348000|462400|729600|227200|239200|446400|376800|854400|687200|202400|535200|410400|672000|772800|883200||168800|296000|449600|288000|164000|172800|117600|58400|241600|113600|253600|156000|86400|206400||519200|116800|68800|125600|199200|280000|428000|324000|233600|122400|169600|136000|201600|196800||239200|137600|244800|306400|360800|257600|317600|297600|236000|165600|512000|682400|1276800||828800|808000|1103200|616800|900800||1060000|571200|675200|750400|1167200|411200|500000|266400|194400|192000|76800|145600|259200|277600|74400|332800|122400|437600|344000|147200|195200|120000|83200|84800|151200|243200|214400|44800|60000|108800|76000|256000|128800|115200|91200|101600|88000|112000|140000||249600|188800|168800|90400|99200|239200|92000|196000|106400|56000|112800|242400|208800|150400|81600|195200|212800|86400|88000|149600|131200|339200|188000|184800|122400|344800|60000|52800|21600|65600|149600|169600
04877|946140|/equities/zeon-corp|TOPIX500|1453000|1808000|3208000|1616000|1390000|1447000|1241000|1582000|1611000|1112000|1182000|1182000||||1740000||725000|998000|2618000|1263000|1664000|3877000|1247000|890000|800000|1215000|1493000|665000|644000|2605000|3326000|1177000|2260000|1464000|1118000|1863000|1778000|1554000|2394000|3016000|1840000|1013000|1261000|1445000|1049000|1599000|1133000|880000|1251000|1673000|2093000|2106000|1159000|1892000|1461000|1241000|1627000|3244000|2340000|2565000|3568000|1066000|543000|472000|744000|1354000|1350000|2967000|2605000|2904000|1040000||1229000|1032000|2089000|1843000|2242000|1563000|1135000|2590000|4660000|1855000|702000|1188000|2226000|1433000|2144000|3222000|1832000|3651000|1660000|1910000|1291000||1988000|2033000|899000|1787000|623000||||374000|980000|629000|596000|943000||857000|745000|812000|836000|729000|1477000|1382000|1329000|2602000|1213000|1088000|1529000|2700000|2934000|2203000|1762000|883000|1172000|1858000|4954000||1123000|1462000|1015000|2320000|1371000|1248000|1158000|992000|968000|1152000|1765000|1590000|1808000|2058000||1767000|2072000|1048000|576000|800000|634000|1383000|1981000|3700000|5330000|4343000|3718000|3132000|2102000||1549000|1604000|2405000|2542000|3192000|4350000|3867000|2725000|1255000|1530000|2247000|3702000|1579000||2029000|2533000|2345000|1832000|1777000||2371000|2223000|3765000|4624000|5398000|6129000|6551000|1274000|3340000|2633000|2086000|3195000|2731000|2746000|2633000|2563000|2062000|1496000|3100000|1919000|1888000|1129000|2033000|1445000|2956000|2035000|1868000|603000|1640000|754000|797000|1726000|731000|668000|593000|1742000|2343000|1607000|1902000||2037000|2006000|1536000|1354000|1656000|2303000|1464000|633000|1109000|810000|822000|1080000|1132000|558000|517000|1677000|1801000|891000|646000|702000|1162000|1457000|419000|561000|2082000|1693000|623000|615000|453000|1146000|875000|434000
04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04879|44176|/equities/chiyoda-corp.|NIKKEI225|949000|1237000|1603000|1521000|827000|1089000|563000|1106000|843000|1266000|1050000|576000||||736000||687000|662000|545000|1056000|902000|633000|711000|654000|1222000|1346000|900000|429000|649000|1269000|758000|618000|460000|915000|784000|965000|527000|700000|838000|1018000|1661000|1725000|821000|591000|438000|983000|821000|581000|401000|3062000|1742000|965000|1288000|927000|2517000|3076000|2093000|771000|1243000|1330000|578000|542000|549000|870000|523000|986000|801000|937000|1038000|1482000|1862000||839000|1486000|736000|1371000|1228000|1240000|1085000|1497000|846000|1373000|1079000|628000|595000|774000|830000|876000|340000|1028000|1571000|648000|415000||863000|938000|375000|1212000|581000||||1094000|1139000|422000|489000|395000||454000|946000|587000|859000|1837000|2321000|2088000|692000|514000|610000|736000|974000|754000|585000|707000|860000|671000|665000|1223000|940000||1139000|858000|1435000|3718000|3113000|3184000|1150000|581000|1315000|1164000|755000|720000|418000|1233000||710000|451000|931000|391000|466000|858000|1525000|824000|1066000|1476000|1459000|4458000|1021000|855000||1513000|1859000|838000|881000|801000|2188000|1680000|3713000|1496000|1053000|932000|1081000|1880000||1494000|1249000|801000|1007000|798000||3898000|573000|1159000|756000|719000|955000|2049000|1171000|1065000|1572000|2905000|830000|1045000|1505000|1527000|1296000|3513000|1773000|1490000|1414000|1945000|2162000|3312000|1034000|878000|1563000|707000|1860000|2858000|1101000|1701000|2281000|1915000|3458000|2779000|6571000|6808000|4756000|17483000||2276000|1444000|1285000|1202000|772000|2617000|2199000|976000|1706000|759000|797000|1835000|2330000|1209000|1986000|4636000|1406000|3815000|1218000|1358000|3427000|2836000|2674000|2366000|1427000|2844000|2696000|2758000|2604000|2591000|2205000|2200000
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|1204000|2939000|1736000|2648000|1130000|2034000|942000|2280000|1776000|1759000|1009000|1059000||||1530000||1041000|842000|1147000|3172000|1670000|821000|2153000|2922000|2035000|1531000|1095000|1229000|745000|1359000|1409000|2236000|2642000|2301000|1797000|2298000|1594000|2446000|1386000|1385000|893000|1855000|966000|678000|702000|1693000|2562000|1507000|1792000|4252000|3421000|1115000|1253000|1563000|1321000|1497000|2423000|1224000|2146000|1945000|2487000|1355000|2745000|1674000|899000|1619000|1093000|1571000|2008000|2260000|1465000||1068000|1304000|2456000|1178000|1953000|1899000|3102000|2954000|3019000|4160000|3055000|1356000|1653000|1655000|2895000|2099000|3016000|2527000|1260000|1973000|2159000||2211000|1311000|1982000|1377000|270000||||929000|844000|975000|807000|906000||1357000|2830000|1941000|959000|1041000|1391000|2520000|2281000|1701000|1969000|2429000|2146000|1150000|742000|1249000|1466000|833000|1440000|1788000|2912000||1268000|2490000|1503000|2283000|1246000|1498000|866000|1021000|789000|1582000|1364000|977000|945000|1766000||972000|548000|1267000|371000|738000|953000|1042000|871000|2027000|1147000|1515000|2018000|1267000|1007000||1484000|1231000|895000|849000|1670000|723000|1252000|955000|1161000|696000|936000|1136000|1783000||2723000|2614000|1775000|2351000|1870000||3957000|1097000|1713000|1541000|517000|1645000|1107000|2330000|1828000|1818000|1989000|1467000|1030000|1281000|873000|1228000|2336000|2073000|1584000|1963000|1223000|1430000|1147000|1290000|841000|1520000|818000|1510000|1559000|1152000|1715000|1111000|1461000|1165000|2005000|3349000|3213000|4609000|3371000||2049000|3168000|4059000|1779000|796000|2912000|2554000|2846000|2910000|716000|1378000|1683000|2792000|1827000|780000|1058000|740000|637000|1011000|827000|659000|842000|1127000|1383000|1440000|3582000|1321000|1853000|2695000|1761000|1670000|2019000
04881|44131|/equities/fujikura-ltd.|NIKKEI225|1119000|1880000|1606000|2120000|1658000|1705000|2179000|3431000|2847000|3169000|1152000|2030000||||1516000||2115000|1875000|7259000|3361000|7369000|4974000|7541000|2191000|2689000|2686000|2188000|2850000|5071000|2682000|2366000|3283000|5628000|7811000|2895000|2489000|3264000|1830000|1995000|2775000|3844000|1834000|2111000|1036000|1826000|4028000|3628000|4281000|1564000|5648000|2779000|3036000|2837000|2289000|3733000|3012000|4305000|5622000|4260000|3116000|2265000|4050000|4474000|1672000|1801000|1989000|2471000|1627000|2206000|1831000|5222000||4996000|4951000|3075000|3047000|7638000|12643000|9302000|5321000|2881000|1275000|3335000|2356000|4342000|2210000|2254000|3972000|4248000|2363000|2199000|3520000|1817000||3254000|2059000|1448000|2510000|1485000||||1015000|1284000|1360000|1708000|1420000||2076000|1958000|1264000|1614000|2250000|3343000|3796000|3642000|3708000|1913000|2677000|3312000|5554000|2776000|3032000|2358000|2268000|2473000|3411000|2904000||1243000|2132000|1864000|2792000|2948000|2388000|3630000|5388000|5202000|4430000|3000000|3763000|2886000|3436000||2872000|4741000|8357000|7781000|2664000|3568000|4177000|4921000|5186000|3657000|7019000|5663000|10888000|4574000||2646000|2352000|2425000|2453000|2163000|2323000|4311000|4681000|2357000|1507000|2814000|2027000|1793000||2576000|1919000|2728000|3444000|5058000||4958000|2562000|2993000|2940000|2987000|2165000|2449000|2896000|4571000|3516000|2259000|1671000|2270000|1119000|1568000|2153000|3191000|2500000|4771000|2487000|2757000|4920000|1505000|2703000|1582000|2797000|2203000|2206000|4692000|2078000|1343000|1198000|1836000|6843000|3574000|3438000|2803000|2535000|7842000||4882000|3281000|3625000|2719000|4323000|4550000|3425000|3648000|6100000|9313000|1818000|4302000|2916000|3391000|9974000|11689000|4545000|3454000|4269000|2335000|3361000|2701000|2563000|2927000|2275000|5514000|1974000|5325000|3276000|3521000|2381000|2856000
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|497000|721500|1356600|1382600|677800|433800|462100|403800|497000|580700|545300|571700||||604200||236100|300500|351900|608400|725400|788200|693300|582600|677100|3105500|2836100|350600|397400|793900|431400|468600|616400|443500|414000|488500|402800|529200|1460500|923900|1207200|740100|1303900|1079800|427100|1566300|608100|802500|289800|1039800|457800|411600|323300|672600|623500|1903200|1056300|529900|595600|380900|204900|382800|1034300|1020400|300700|348400|784600|458600|264800|379300|451800||454100|546400|492300|912400|1684100|1303700|324500|453000|642500|595700|614800|2652700|623700|688500|439900|846700|596200|782400|2406400|4727200|256900||430100|563900|695900|709000|510900||||539100|1340800|3040800|2602300|1078200||327600|435100|440600|306200|351900|597600|628200|310900|458400|939100|1048400|1124200|1260200|393100|898000|754900|507500|871400|781400|1021300||1085100|539800|1020700|2277000|1243800|754800|745600|586700|1490500|509500|683000|1524500|1166200|1675000||1181700|711100|1610100|643000|594800|2077200|2855600|1597800|3997600|4960300|5466400|3008500|2647500|1327000||1772900|3291600|1143100|1709300|3490100|4112700|2394700|2447600|1548800|1295700|775700|1119900|924800||691700|989100|971300|1726300|3195400||1284500|1378700|617600|1186600|1432700|2848100|431000|504200|665700|1039100|2231800|454000|741200|1210500|428200|741500|1510300|1416400|3215800|1109300|361400|713100|330200|245300|152700|282100|145600|238600|268100|280400|375800|465000|356800|804300|1274900|252800|634200|579800|184800||513600|441100|783100|376100|274300|410300|386800|400700|493100|574300|316100|905200|997400|1878900|405500|468500|495100|532300|1304000|1728400|1443500|1395000|293000|356800|346600|843600|835200|649000|266900|869500|3296500|4614000
04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225|1899301|3698703|4325104|4521904|6718206|3198303|3989404|3877204|5237705|7921208|2749502|1575001||||2179502||2826302|2575502|2046302|6666606|7336807|5908206|2865002|3125403|4458004|7878608|6339006|3901804|2661902|4818005|3014403|4460404|4201504|6601206|11415611|3128103|1865101|2330702|2418002|2403302|2760002|2754602|3372903|1911001|2743202|5061005|3243903|8383208|9491409|8092808|3823503|2463002|2212502|2368802|6692706|7145707|4335904|5868906|7401007|4403404|1179001|1564801|1667701|1371901|1539001|2873102|2940003|2595302|2365202|4306204|2098802||1645201|2798102|2395502|4229104|4836305|3029403|1707301|2999403|4274104|3864603|2154602|2803202|4656304|5541905|6990607|12272112|19226420|5166305|2502602|1937702|1469101||2951703|2527202|1811701|3305703|2094902||||2237402|4585804|2090102|1551301|1091401||1331101|1532401|1518001|2150402|2506502|5072105|2139902|2045102|3341103|3381303|2413802|1159801|1353901|1204201|2476202|3384303|1987802|2950203|3246303|3705903||2760902|3211503|4196404|6136206|4852205|1984202|3201003|3588003|7086907|2996703|6594306|1976102|2361602|2466302||2692802|6452406|3702603|4218304|3292203|8786409|11679612|7389307|16249816|15305715|9017109|3803703|3372603|3957604||4845305|1860901|1975502|3528003|5174105|5483705|5426705|2001602|818700|720000|782700|1230301|1896301||1308301|3462303|1231801|3428403|1186801||1219201|2726102|2414102|1291801|951900|1257601|2894103|3382803|1412401|1991702|763500|855900|1056601|1089901|769800|774900|1194601|1498801|2364302|2279102|2706002|2131802|2483102|1219801|2130002|1026001|1626001|3176703|3061203|953700|1183501|1756501|966000|1122601|2016902|2406002|2298302|2048702|1121701||1987802|2052902|2286902|5472605|2902503|3443703|3318303|7063207|10361410|3385803|3582603|7663807|5355605|5918706|3991504|2878503|610500|569400|1252201|2297402|648300|809100|1517701|1677601|1087501|1598101|920700|1351201|1061401|1596901|900600|1490401
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|256000|273000|496600|743200|449600|455800|388600|636200|547600|590700|509200|366600||||1060400||355300|495200|479400|472700|421200|761800|466100|416400|838000|2410900|1341000|259500|292000|531800|609900|548600|885800|313900|516900|1101900|319400|484900|445100|1175200|2327100|749200|1137000|965400|322900|520600|704700|1023900|1097300|1021400|783500|460600|855200|685800|1127800|2626600|1156300|535300|533100|308800|350200|450400|815100|1773300|757500|413600|1035800|448000|191900|245400|392000||300100|495900|286700|522300|778700|1247200|926100|869400|850200|1109300|389100|1293600|2139700|1211900|1822100|466500|443800|214500|685700|969900|205300||240100|560600|375200|516400|265400||||726400|324500|514100|2197500|1244900||224400|210700|250800|413000|525300|437500|429000|312000|264500|319100|510500|340900|336000|573900|539800|252800|188600|259000|237800|250200||334100|384400|497900|438100|639300|288000|453000|497600|744900|497200|836000|457700|1049800|819400||410100|455200|1131400|401800|504500|778100|1039400|1108100|2117800|5145200|1455000|1158100|403400|285200||379100|1231000|464200|201000|871900|671500|547000|414300|196700|361300|535800|229700|262000||607900|1430600|484000|909500|322400||584600|374500|499100|1075000|299200|599000|558200|884300|663000|463300|402500|396900|691200|776400|478000|1094700|1555100|1327300|1275000|1096800|432300|505100|511900|454000|238200|379000|357500|596000|285700|653900|1186300|426600|1785000|595200|326300|474700|787300|1814800|398200||588200|707300|669800|621400|605900|768500|1115900|519200|640100|659000|726900|1300400|1447000|2957100|614600|572300|354000|535800|494300|1287800|495300|876000|720200|730600|777200|1482000|1394200|1463800|589700|1300900|682600|918200
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|236400|162200|277900|250100|209000|274600|176400|302000|249100|224200|165000|139000||||133200||119800|375100|250200|224800|344100|396900|241500|200800|139000|223600|189900|223700|137000|167200|158900|203300|270300|356600|158800|148400|281900|176700|392600|433200|342400|209500|203300|73600|155200|296500|199400|172100|204900|424500|197300|229500|167900|119900|387200|342700|398500|376100|437000|203300|79500|102600|119400|144900|109500|167000|157400|318200|171100|284100|338600||199400|187600|179500|219900|534400|422900|223500|361000|290800|257100|230700|295600|242500|413600|858100|1546900|507600|444000|1176400|631200|324400||671900|661900|248400|322500|219500||||217900|310300|132100|182800|257000||173400|254900|220100|391600|259800|247200|293800|170900|239000|293000|215000|388100|518400|252700|550900|331500|135200|306400|418200|191100||234500|451100|207400|298800|323700|293700|195800|272600|297200|257000|277400|235400|167500|222100||253100|394900|411000|220900|206500|227400|257100|181500|342300|462400|1670400|581900|853400|351900||316800|165600|244800|294100|264400|288500|282800|139300|144000|211800|240200|283300|158000||249500|239500|226300|275600|161400||478600|207900|197200|314900|106000|217800|253400|276300|496100|922000|152300|148300|264400|194400|207100|296200|191800|384900|347200|243400|120100|140800|183400|140300|94600|172600|180200|183100|194900|162800|198700|270000|178800|239900|269800|501700|525000|551800|238700||392400|371100|359900|482400|562800|631600|833300|1461100|4651000|931300|442400|623500|627300|430200|976100|1493900|620400|125500|146700|202800|435200|135400|161800|179600|147100|324000|197500|222100|170100|132100|221300|290100
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|303500|475000|660000|321700|539700|493700|575200|531300|642500|485200|694500|1172400||||823000||506500|310800|549300|886500|376900|527100|544300|209800|236300|349500|209500|238400|179200|482300|604700|335400|466900|574800|504900|221000|196400|218300|467000|588000|403200|387500|709800|245200|610700|436300|443500|354800|178300|579500|419100|324900|427500|1372200|454500|457000|480400|445700|508100|406700|276400|445000|343000|514000|302600|253400|230100|281300|190400|334300|343000||334800|325100|315500|631100|558400|549800|296200|468400|1030800|404100|409600|447100|519700|542900|704300|880400|1073700|424800|523500|1011700|513000||1432500|538000|386600|283900|88100||||141700|276300|207300|104100|148600||118600|549100|217200|292200|387800|266900|673800|389600|419200|362900|322800|141500|288100|169600|465200|427000|206400|414300|508400|295600||322400|477400|318600|641200|527800|620100|254700|171200|328800|810000|272300|278600|399900|373600||226400|280500|478400|144800|208000|213000|509500|275600|433200|569000|741400|1189300|640800|1366100||640900|318900|750900|328300|696400|411500|353500|170300|203900|124600|359300|245600|348700||242100|269000|245000|461900|233700||494500|248400|259900|383500|295600|243100|516700|1063700|1497500|887400|309100|493200|881300|190900|335200|271600|247900|291100|923800|414400|424000|268000|201500|174400|354800|312200|269800|245100|196700|218200|248600|359500|1073000|287300|494400|535800|458600|219000|204000||275800|276300|287000|350200|258600|591800|393500|1112600|1072000|632900|323900|739800|682700|625600|463700|676400|259700|231900|241000|367800|377600|387400|772400|1396000|518900|449600|321100|292800|316500|413300|455100|1017100
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|339400|322800|328200|477400|592500|253600|228400|271200|407200|464800|666900|545000||||711600||277200|406700|183100|598500|563800|798400|430700|416500|320900|500700|462100|114500|122500|226500|351800|424800|368900|165000|156700|218700|222400|306900|212700|311000|554500|724400|405100|911500|749700|1318400|1899800|739000|144900|177800|301800|282800|224400|482200|619400|470800|415100|709200|1060900|749500|361000|660600|666400|292100|99000|246600|362800|335500|168500|375800|519500||384600|331000|515400|418600|619000|565500|723800|798200|545500|885100|826300|582000|514400|982000|1682100|588900|805000|802300|963900|1334500|979900||761200|1989200|2378800|2807900|1295800||||1026400|930600|969600|912300|1765700||541700|639800|958200|2771400|1477900|480900|255800|736700|431100|422300|274900|436400|995300|1468700|696700|321300|379000|348900|406100|365700||578000|847300|514000|488600|469800|628900|636400|339500|657800|289400|531200|802400|1031800|551700||528700|1452200|1330700|437200|239700|346300|519100|274300|760300|875300|495600|2237100|1159300|368800||861400|2426900|1545500|759000|1695300|2120300|168500|268200|354000|468700|282600|180800|186400||141300|168900|375800|741800|291000||234100|228300|344000|437300|303000|277700|290800|480600|920900|714900|579400|1052900|565700|648200|704900|643000|1298300|3318600|2424100|2379500|3598300|1656500|1029100|1204100|1268800|2671500|5601000|694300|1383800|342600|381200|179100|574300|837100|421700|133900|432600|162800|98600||128900|175700|122800|104200|63500|260900|347000|94200|219100|314300|246900|249600|534700|1348400|849400|180400|142000|116600|94300|234400|356800|123900|101300|161300|216300|245300|172500|354500|168000|212600|290300|789400
04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|44700|119300|106800|95900|92400|151800|69100|64300|113500|93200|62200|71600||||120300||63700|74500|68700|105600|169600|241300|418900|502300|422300|102000|67300|51500|62900|135700|82700|43900|81600|107900|113700|154200|52600|47500|62100|71600|171300|166300|50100|40900|63400|99900|101200|76300|53900|333900|142400|273900|56000|97100|53700|100000|64600|78200|80200|55200|31700|54900|58200|87300|36000|43600|79900|58000|38100|44600|39800||47700|57000|43200|52400|78300|81300|54300|74000|109800|99400|57600|78800|61200|108600|230100|135400|93000|133400|133200|182400|134700||253600|334600|547000|855500|434000||||185500|137700|132400|260100|248500||36200|42400|31500|92000|31900|59900|145500|26400|38100|34100|62900|52700|209300|295100|46600|43600|37500|53500|58300|82600||60700|56700|61300|54200|80700|193500|48500|68800|96700|90800|147800|605300|920100|19500||18600|41000|20700|19300|15500|40000|37600|20900|19100|24600|30100|36900|24400|33100||101400|27600|18100|21300|53700|22900|18500|26300|20000|18600|29900|35600|39200||33200|43200|47600|76800|86800||244500|55700|58700|34900|24700|40200|38900|54200|57100|76800|39600|27100|60100|64100|25700|39100|89800|65600|171700|177600|37400|48500|27600|20100|22800|71400|18200|17900|25000|26200|57000|18300|31700|24200|49000|79400|31700|20300|17100||17400|33100|29600|40200|28100|101600|22000|21000|47300|24400|28200|76100|80200|156600|48100|51200|31700|40500|67100|300400|32100|32500|30500|36000|29700|227300|62600|195100|247400|62900|46400|24700
04890|44239|/equities/unitika,-ltd.|NIKKEI225|222300|305100|408600|506500|774600|556000|893200|663400|426200|288400|253200|145600||||345200||389100|178500|257500|239100|338800|339600|278600|565500|438200|1202400|1088800|1402100|281100|473500|649900|485100|670000|1899800|3024000|391500|150700|179600|247600|231100|462200|680200|245800|600500|215900|732500|1065200|672900|1272700|633900|285100|838600|189700|444800|461200|609100|447300|499500|152700|185700|81000|107200|144000|101300|216900|123200|775200|249900|127100|184300|563800||296500|220800|266400|245500|296100|345200|229700|257800|279500|277200|284800|343800|399300|674100|1051100|1631700|852900|376600|731600|1864400|966000||455600|648000|1105100|1049200|330400||||196900|583800|490400|286900|150100||235900|181300|157600|232200|261400|402900|446600|231300|192900|448100|262400|288600|946200|154900|142100|275100|178900|172600|284100|348800||396600|285100|309200|477800|535700|440600|349300|376300|799300|729000|534600|548500|329700|268300||412800|974500|496100|294100|297300|369300|445400|490900|1027600|806000|908800|936500|1031200|1296700||2619600|946700|354100|274200|611600|2033400|1064700|196600|84200|240200|231900|232100|216000||211900|249700|219400|374200|226800||667900|496700|1477000|328400|189800|457000|196500|332200|919300|2323200|866600|1660000|419400|448200|294500|399000|1250300|5067700|570100|598000|585900|372700|175400|69800|63500|157800|94700|109300|201200|234800|234800|208600|155100|274200|251900|169900|230400|179100|142300||307500|320600|244400|242500|204700|435800|733400|407000|307300|249600|519700|569400|850900|2038600|257800|463600|658800|713900|797400|1775600|409000|216800|456300|394900|218500|649600|1123200|1516700|859400|486200|1114100|347300
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|3523311|3537235|4285697|6555969|7091005|8230342|5309720|6304977|8222013|3991682|9376092|11621091|4253467|5107544|1792342|17650232|5424004|5592680|2632969|1000109|2358254|2351014|3673871|3137371|3068508|4304092|4884950|2597527|1852882|||1941878|2837908|7439479|5684051|2828483|3813071|3781969|7892999|2210550|7191815|4417065|3868049|5334535|4257626|4728299|9195657|5185883|3056360|3275237|3811990|7118447|6984352|3928173|4841751|3437604|3839039|4702550|4425933|4872838|8452809|2660857|2165923|1475284|2875124|3748695|1241201|2831735|4098265|2269177|5128742|4089186|4608325|3138458|2617729|2593660|5290268|1517868|3432998|4609233|11809550|7050335|9502865|8840189||4078426|4282669|7611605|3995681|7314726|6122762|2823256|2516752|6406619|3337232|3342595|7364203|4329981|2234962|1723077|523487||806749|3611525|1701257|||1345244|2397944|1886946|7668025|6980846|4902419|3669390|5098216|3204891|3697847|3603375|2705672|5230910|3747946|6806725|7220821|8459652|4513475|8402913|2895697|4917436|3610034|2789405|6271815|13106888|5265307|4023660|5065985|2865719|5027577|5843420|7966682|6491714|5635829|10852052|5804396|4673680|4845404|18383996|4520545|4322318|4919213|4038009|6479430|6079788|3708392|3640200|2857149|2362530|4674423|4423148|3970327|2433230|3906741|3585278|5086717|2496763|1010006|2622359|5670693|5027600|3598566|2601650|5852812|6741822|4733514|4899145|1783560|3598699|5638044|2656672|4458956|3274751|3786544|4093533|3293445|2388518|5288194|2919395|4055892|4434869|4509812|6358796|11979463|5925898|5067092|4324170|5422093|3289724|8535688|12187708|6497941|3986046|4273958|2997387|1807296|2724835|4215847|4167625|5063111|6131668|3003541|1209838|3953064|5358978|2066961|7516710|2229495|6342508|7079010|4632498|3937169|2430317|2231386|4511277|5071557|5218141|3451809|7220878|6502519|7537674|11626681|3674262|4566742|4285096|4004844|5178423|2934220|4678589|4022350|4088521|3304825|3357220|3938725|15713203|2733637|6665302|4648302|4830883|6254990|5290829|4895794||4828112|22028158
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|8812824||19800804|15721982|34160336|15206683|11586783|11564690|16161188|20591422|21003044|14225691|7716243|11511656|20821432|17536256|30683420|21158472|25455758|19920888|13992985|8464786|8126158|10797996|3560631|6680953|8139710|8250165|4417662|||3876985|9208146|7418055|12034620|13645108|13461192|8912644|7334565|8688895|11547272|10098135|11795590|10341143|17011972|18169800|9935405|11557904|15482593|16877886|21563066|33172008|17831636|21130746|10845653|8798304|7777355|7721089|15332558|12052996|28789548|11975546|9016825|11788587|13428842|28456894|65220244|30116612|11051659|6126093|7854695|11439752|15972625|7745410|8815126|7755050|9245912|10805268|10883969|7226026|12047149|8935627|13099334|12087783|15107755|10816524|13722509|16588464|12608058|24179512|36348424|33702332|32708312|26566796|9970185|26180340|54426468|11622167|10065203|15203133||||7547283|12935656||||11583575|16370806|17377778|14333129|15268339|13648271|18984708|18025680|18693626|26542848|14086131|33327048|24122688|23665060|33995852|27674820|20412360|23165904|17865062|21205672|36917296|25784550|32557988|34611428|14596951|9615145|10228694|8283621|21516952|10969723|14698513|8211756|23101242|9856881|15599462|17692982|13410890|9118324|23503304|41729788|101617032|22020688|25365812|21240120|23511440|21893068|11172614|8420457|5452325|12213794|5347478|12831512|8522553|11336845|9046919|8084726|9379219|14526984|15488643|15055839|14959552|15220811|22796192|27134638|12526599|17701204|25424636|24686066|21268446|17318836|11574289|20657452|9671296|25184490|30058654|14404520|10804584|15086683|25548420|18060160|22063624|18690930|56074096|89753048|18857432|10357867|8997759|22121288|40830212|35779348|52965300|30282448|11374015|9260598|12862721|7785813|13432470|23008758|17750132|25623776|19252264|27291912|50459444|55481364|71929776|46723892|9062870|3949645|6975417|5679619|7977939|5024622|10955680|14178446|12114051|16928540|12295471|43070000|6420154|12377276|14974304|11646671|8665799|23359596|15038553|7667142|14236379|13716778|18907114|12196452|34054692|7712305|17959292|17229384|22937432|29719248|17165724|16046896|49435252|35508636|11859877||15179050|13481492
05089|949649|/equities/addex-therapeutics-ltd|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|752017||1000764|452272|843009|919137|1384738|978006|808512|1016054|1300765|815913|1703840|2097920|1576295|7129859|3410916|2182638|991136|849250|2559803|1462318|1819183|3297603|3861009|1705285|895505|1820478|1597605|||918035|1447091|1915277|998523|2638530|872561|1167063|999166|1114603|1129249|1834997|1027259|1278423|921801|2090896|792826|636020|1165857|1112073|1438712|2136682|1523658|1384880|1657594|4357703|3067914|1572835|1149873|653350|1592041|2081676|1425347|3055092|1062887|1435855|1367520|2073391|754260|590143|1228021|1376500|887991|1087958|790034|1657125|1483619|1485405|1949798|3526161|14307539|1239372|3678075|1312242|1240268|1353519|1764126|2762397|4001269|5112138|14853515|5482060|5181311|12159797|34764844|1884241|947459|653608|1104468|705823||||404709|223840||||444497|637036|1302757|671786|512633|541049|564024|668743|437709|1229400|565934|891210|687633|544345|721141|610273|691533|410250|397372|568787|626678|433859|461157|905856|760178|1039773|668416|494280|856220|518458|698532|530641|1554985|1498788|738915|707884|881690|773746|1059530|778305|572526|623694|966123|1958651|2419095|1158548|730374|382765|1408911|1490256|661368|1092829|1399927|1891699|1575647|1038294|1094652|2285905|1505004|1012443|1000927|975822|1345131|2061615|1300687|1408484|1506081|1521261|982018|1449239|1205595|816039|983092|1420622|1468720|1064486|818137|2250437|1041512|1147292|910451|1092286|724154|1036930|1043512|913078|815186|1780749|1281799|985141|1474711|491167|760132|497145|927018|1217901|615052|1626691|1557531|1431820|1588138|799181|947008|2108085|643458|836879|1157826|1049360|4273731|5144135|1777943|613973|1269488|2149721|761397|1306788|739905|1051032|1284724|1591315|858856|1489683|798440|1841396|1783099|1212604|1082414|710222|742741|963398|1377765|464809|1544676|904471|795720|1075920|1084133|1612585|3066184|1514221|1909241||2246164|3576160
05091|949648|/equities/adval-tech-holding-ag|CHALL|248||6|6|110|||696||27|165|627|6||220||237|231|68|55||2853||303|192|41|249|44|767|||111||379|636|475|390|4596|366|28|344|84||241|30||6||448|13|128||81|97|99|4|137|344|264|1429|41|||13||448|172|255|351|22|124|303|35||||41|13||132|13|361|2211|192|124|41|13|96|30|132|13|1156|916|15|129||496|3032|5141|197||||1308|137||||468|722|6|144|42|6|6|75|62|1240|6|6|6|6|6|6|6|199|6|68|27|6|13|13|1597|28|27|13|1330|81|723||607|6|13|344||213|55|55||68|||133|||34|376|303|482|607|1589|68|62|27|202|13||337|275|||151||89||158|213|144|13|82|45|574|89|1367|337|510|20|799|1333|96|119|96|137||137|117|124|110|13|281|285|13|63|55|20|34|27|13|401|206||13|192|13|24|34|41|89|59||137||13|13||96|27|110|416|896|13|48|27|6|413||20|137|15|106|551|1503||765|119|221||53|96||34|13
05092|949650|/equities/aevis-holding-sa|CHALL||||9|||213|63|90|337|328|4|111|8||198|129|||3609|6|820||||14|9|574|82||||329|418|1320||||22|123|||||27|8|41|1248|1630||26||||||||8|1681|8||3||820|||843||||||200|||||||16|||82||167|49|902|||459||||||||82|||||656||||||984|145|||||4920|2337|63||||86||32||59||164|492|||||||533|369||||984|||||||||||||164|||||||||||16||||237|||||||574|738||||||||||||||||1041|5084||559|67|67|396|523||1640|||||6470|||||410|||||||||||246|||||||||410|||1886||||||820|||||||820||||
05093|949651|/equities/airesis-sa|CHALL|39500||9268|10900|1606|||3000|8550|900|1001|15443|15915|||3919|3375||5037|4885|1400|2000||840|20|8518|||193|||720|12|90|300|1000|2000|2|3054|2900|1307|17800||1050|5358|2000|50||6500|10700|6163|655|7250|950|2705|309|1056|1723|3847|530||9983||2352|750|2645||14723|5270|6700|22600|15047||29500|1400|45600|4168|9922|29097|800|2000|1700|6000|2540|6299|1150|750|150|2081|3835|7000|5953|3594||600|6162|2500|400|601|10605||||1750|502||||1705|3110|975||380|1222|4360|4775|956|500|1025|144|5413|23557|1728|7234|3429|12135|118495|30802|21530|11477|11232|15865|14796|22090|34006|35329|15852|25552|10172|5660|13700||3730|||1500|9878|6200||400|600|2000||5856|40|180|700|150|2|1|1|2684||4880|3478|250|3122|1150|2824|2237|2000|270|10|3400|100|793|4035|1500|2240|8950|3070|30|800|2080|4900||300||1250|100|2865|760|240|30||2350|325|5000|12850|1000||1500|2100|||50|5695|1300||6700|650|5000|8500|1852|2200|6650||500|3300||||2000|4143|597|2160|1750|500|1050|100|2000|4000|4150||500|11500|8222||8200|2100|130|8400|1038|1380|1950|4480|37550|110|750||27483|500
05096|949654|/equities/alpine-select-ag|CHALL|||466|219||877|||383|4331|||1645|1919|2412|383|2741|1096|548|||||||||47814||||||8225|2741|4935|9908||5483|5483|10966|10966|11515|10215|13598|5483|1206|1096|||1590|3180|7846|5647|5483||13867|1754|2193|3624|548||1425|4057||1096||||329|219|877||767|877|3015|7896|548|2412||1261||12502||11350|28513|5483|1370|767|16285||548|11405||5483|||||658||||7643|822||||11679|1096|3865|||1891||||||||548||4112||38931|3564|5209|10966|13543|5483||164|5483|22481|||1096|10966||||||5483|||||||||2741||||6031|||5|||||31255|||||17546||39151||1370|71283|77315|8773||8225|8225||5483|15490|18643|16450|5812||49898||||||4551|7084|26901|3564|45292|21933|44415|59439|32900|||6031||5373|3015||||54|5264|5483|169983||5483|5702||2741|36738|12282|2741|8225|4112|1096||41344||1754|21933|4112|548|1151|603|1096|4112|11515|822|16450|16970|54833|3427|603||65991|114530|411250||548|13434
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP|200||1500|1000|1000|16450|24020|1200|10330|5770|23200|1510|25850|22000|810||110|100||220|250|400|40|6550|4980|660||1200|320|||20|440|12650|3100|2680|7380|1370|850|1800|200|270|1970|200|2190|1460|1350|100|300|390|860|3860|3680|6460|10220|510|8800|7710|3110|730|1590|4850|12340|6720|31840|780|60|1180|70|4930|1430|1200||50|1130|7250|2410|3460|8990|1170|1200|100|100|500|740|420|4750|7760|5700|6080|2100|1060|30|1120|1930|610|3390|1060|3060|100||||1690|1470||||1550|870|500|640|1800|1660|140|5330|2420|670|100|1900|1990|1750|1870|1620|1170|3230|5720|10630|3000|5430|13320|9100|880|300|7520|4690|5200|20130|110500|17350|24790|52260|2770|9550|7000|6300|3030|3800|8540|780|540|540|2570|16730|10100|15530|19870|19550|1390|8120|9300|300|200|610|4220|5530|3090||570||100|490||70|900|2500|700|5030|10530|6010|8400|5370|140|640|710|100|3040|2570|2080|6640|6680|3010|140|420|1010|1680|2080|580|720|550|540|890|4070|5670|18300|10090||100|6150|||12800|250|1030|3100|1030|2820|8940||360||||2720|3960|970||1590|1000|40||550|10|50|4330|1820|500|420|30|280|3630|710||4530|7010||200||220||21650|420
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP|525||80|193||1466|973|185|609|80|137|444|80|319|811|1849|1999||302|1171|117|403|872|1110||2185|504|2362|60|||452|3231|60|60|100||646|80|141|64|456|1143|787|1946|181|250|650|157|609|452|1171|1781|605|464|282|973|3602|262|807|440|2827|64|105|1756|2302|4038|1070|969|488|767|646|4584|391|262|670|153|690||464|44|125|460|3061|1284|290|2467|1950|1639|4026|2043|1635|302|416|1340|363|1999|319|2164|1013||||525|1070||||1409|210|355||185|1466|561|1215|403|3554|201|807|1175|165|779|121|1664|488|500|803|4||201||125|1793|298|876|181|403||585|807|444|||161|1494|1300|888|444|1373|609|||6934|3574||3352|181|141|848||141||460|2746|605||169|444|20|4947|444|464|476|2080|411|1575|2100|2160|242|242|282||444|1235|7883|739|2629|860|937|2742|1219|294|173|662|472|1651|28|161|40|549|258|460|||226||359|60|593|56|2803|294|327|807||40||||250||80|282||44|36|512||298|811|848|201|197|844|4|12|141|319|779|210|181|16915|80|363|593||165|403||80|1805
05101|955643|/equities/usi-group-holdings-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||32||||||||||||||||||||||||||||||||||||||54|||||||||||||||||||||||||||||||1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47|||||
05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP|1000||6893|1529|1060|3768|24029|3150|6710|9298|3915|13131|2917|9240|6775|7409|36119|10906|30448|33654|39723|3628|9967|11688|1330|2500|10077|2333|5818|||6270|11760|35975|47666|13031|7707|12703|6847|9117|18524|15882|21621|2317|8319|7744|4515|38869|8592|8181|9381|8700|3547|8583|9572|24310|4833|7667|138800|11866|6987|18211|8636|3913|18682|66750|13810|11994|17073|11328|8039|8635|1450|2095|11750|8279|1519|17876|15035|53387|4495|6091|9103|20418|5487|102598|20048|5263|5491|3890|4070|4334|14472|16765|6520|23384|9828|13747|6703|10910||||11916|8764||||23492|17075|4880|23550|5432|2656|13153|8720|1300|7081|3550|6619|74536|13874|11915|17983|6045|7256|1360|4559|3020|10591|9068|6569|5720|1790|3210|7130|5810|10392|5783|39336|4701|3628|5488|10040|4154|5839|3471|13995|5001|4606|6183|540|28800|4404|3258|6110|1680|6314|5900|3130|297125|25955|2117|2833|9399|1554|3600|436|4663|5121|5802|20498|5881|15076|7246|2445|5521|23724|10462|18290|23034|6262|8341|5205|240|5050|2238|4562|5515|9266|28044|5936|4440|11259|1063|28871|3989|3057|12780|7251|1640|7522|3799|2928|17784|3173|2200|2150|6727|3708|5924|1328|5789|4653|3308|1722|3600|1565|10|80|2084|4917|3207|3726|2558|18945|3796|1802|12559|10247|5680|4347|4448|64|3226|3259|2771|1712|2558|6709|5933|1081|13288|15042|8184|6874|13595|5095|1509||5738|1520
05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE|1054450||773148|364167|683341|237856|622912|841483|334970|2170749|343239|575071|374514|378662|302858|444090|350345|438125|442519|380390|499192|463184|391110|594861|624706|435045|206763|534460|238495|||343017|460865|1953887|504020|807155|769970|941317|1440185|173948|441885|934499|820438|515313|554025|839912|364445|579542|622626|508811|1245387|1215543|437996|352895|307063|423730|400882|477816|535407|331393|500920|345476|668250|802299|725039|630949|797429|255776|294018|352336|744959|835888|1038220|650591|1111830|882612|1708317|399403|401321|517557|498322|378777|537035|821074|489031|662983|633925|504962|498526|491323|718642|1164842|619804|441321|358137|498079|558993|367727|225056|571637||||251466|132180||||245765|304723|1187334|572271|589691|381707|303529|579187|540955|1071270|391787|239449|325021|838845|282532|232802|207169|250954|209477|724476|386404|881546|316695|550778|811379|393479|815371|693859|685154|414836|575961|928169|2153877|1539766|5391387|348958|753275|1506668|527190|762212|290433|149498|249927|322048|300800|305028|387770|511669|610666|892170|291981|242060|369649|1032518|2946660|627338|315688|816116|433367|589688|535913|570957|355560|621241|227151|476480|551324|2049468|1751238|1401801|593149|410501|1065821|1435293|2173591|600185|619400|954261|1263985|2665207|1066638|282985|479219|320911|463118|179301|106977|241432|250681|335807|1254981|227374|305787|326682|296707|411006|264853|348490|304062|323974|379336|226619|151026|278846|321428|292649|212639|385327|403291|208454|288856|160940|445841|776499|1337214|406774|326256|178407|142680|119633|325662|179762|61362|176542|341424|626848|346637|82125|111967|191874|133042|329624|522883|383163|193299|364002|369964|327895|486392|414623|262274||400957|347984
05108|949723|/equities/bank-linth-llb-ag|CHALL|88||110|532|166|148|265|5|138|77|110|243|99|321|166|614|11|33|55|42|104|110|394|55|204|360|248|143|166|||57|88|11|48|459|78|166|66|166|77|232|77|136|116|44|276|188|186|11|287|321|66|166|298|5757|132|171|79|581|339|398|55|218|143|138|138|33|907|388|110|11|33|271|131|55|333|94|226|110|14427|151|307|410|33|193|259|459|405|300|460|210|287|292|665|121|253|390|180|128||||465|38||||256|172|901|132|22|354|214|22|155|393|141|11|66|110|132|388|132|69|55|50|11|11|125|11|38|210|494|188|199|443|33|36|307|243|157|107|282|182|129|687|110|11|138|166|177|321|11|27|55|155|166|274|33|232|110|57|94|33|310|99|77|145|49|343|132|99|11|332|53|15|5546|22|89|36|55|55|146|77|99|11|116|332|96|63|170|178|114|44|88|110|498|183|1150|55|18|270|276|453|11|337|244|110|26|111|11|121|885|17|143|22|173|298|95|188|329|22|6|58|155|228|56|63|71|143|233|38|212|191|137|60|11|139|28|44|66|310|297|276|62|132|69||88|468
05110|949664|/equities/banque-cantonale-de-geneve|CHALL|202||120|52|300|244|184|300|250|814|174|246|468|400|192|1778|7478|620|240|350|280|220|390|444|378|80|3820|11000|456|||198|100|120|364|428|1056|144|596|310|524|144|100|1190|220|604|264|60|140|220|600|384|160|360|380|300|242|80|424|6868|220|130|192|440|240|302|470|88|120|200|260|682|760|150|380|718|730|400|436|358|280|380|430|1380|488|324|580|420|296|526|360|1430|1778|1282|6372|11830|370|1024|562|162||||372|88||||1340|432|610|1480|590|200|196|982|1090|384|1128|8730|230|736|510|870|392|134|40|122|162|300|220|214|824|270|426|274|826|1816|860|18672|700|370|392|406|226|400|10374|160|80|160|120|300|100|320|138|160|284|160|920|230|370|290|1088|200|1136|980|80|40|600|212|740|740|750|160|410|1710|4850|1570|194|130|4300|880|7360|350|1116|1980|180|1490|240|340|2428|528|40|208|160|40|348|202|352|120|42|160|360|120|70|560||160|46|180||1360|1520|280|120|610|300|80|122|90|444|35154|1800|432|20|100|180|160|60|196|140|250|160|220|970|270|1286|94|190|178|160|1880||220|108|74|40|466|280||40|80
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL|120|||||20||50|50|1010||450|110|||||||20||1250|220|||3560|2000|5240||||500|100||550||320|||500||||1460|100|40|||300|200|400|850||1460||100||||600|1900||250||||490||10||390|1500|||10|500||200|||2600|100|500|||740|||240|50|||200|190|2110|90|100|370|||||||||||5000||||||||10|||||||||300|700|||110|200|||50|||40|1900|510||100||30|60|90||50||||||1000||30||||20||||||||||1000|||||||100|||||||||||560|500||||120||||||100||||||100|||||||||500|400|||100||||||||10|40|||||||||||200|||||||||350||250|||210|300
05112|955653|/equities/banque-cantonale-du-valais|CHALL|123||1655|5918|5314|1801|939|72086|28250|3490|3804|55|12721|861|4027|145|2629|2282|1801|2394|4844|1230|6108|2192|939|503|6634|123|7104|||4721|1611|2148|3222|1062|2416|3356|2640|2271|4150|116055|2908|5415|1689|44|1611|5001|2673|14813|2170|5661|11702|7361|4766|4721|4240|9744|5034|3457|42817|134|1253|1454|973|2002|2662|6265|112542|2349|5773|6410|3602|14477|11322|8335|4128|1846|2841|1767|3278|4520|7652|2528|5392|3680|3736|3613|13291|103055|2562|4721|12128|6802|3703|2853|3994|5426|5918|8245||||9096|3378||||5437|4654|3110|3132|56814|2293|973|4967|2036|3110|2125||1432|25184|8849|1353|3110|1991|2349|682|1029|6869|6422|1241|805|6511|2036|2304|1141|503|5940|5191|704|4889|2752|1532|2304|8402|2204|1163|6511|1286|1174|816|1924|4195|6433|5661|3166|1018|962|3804|6243|1935|3087|3468|604|2853|3826|1286|8849|1834|5907|5090|15339|3569||5057|3155|2159|2819|2148|413|5314|1342|413|212|156|2472|1801|581|2181|3412|514|1208|302|3009|4531|1711|1599|8950|156||223|190|156|1454|1062|7250|2897|2629|682||2136|2025|1924|279|313|234|3692|1599|1141|5471|279|503|581|794|2729|1241|1532|4732|939|3345|1655|2226|2741|5560|3177|1902|4408|2707|1902|335||2908|794|682|1778|962|469|503||682|13593
05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH|1626||6837|11073|7179|757|2327|2536|7691|13247|1615|1521|767|3046|1204|2974|3646|2294|3071|693|12693|10251|4987|5535|5129|854|1417|1519|4579|||1120|5449|8412|3242|5779|8156|7367|4590|510|2316|3505|2033|3851|6680|572|12075|3467|5155|4292|3129|2914|2388|1937|1163|7396|8601|11827|6541|17181|4387|6201|3928|7978|3691|9447|5281|3676|4037|8594|6607|3088|11518|21253|11259|11678|9528|3777|10784|22672|15705|11301|10689|8695|3275|27509|9849|9648|6474|3255|6736|4046|6642|6349|5175|3145|6222|6807|9003|5747||||19355|4537||||223|9225|2898|5451|46033|23408|4761|649|7586|48814|6976|4792|8104|17384|10850|27791|3117|12896|15149|16997|15085|4748|2605|11200|2400|4921|15105|2847|6594|11070|25484|2938|2494|1816|818|422|663|936|860|2081|759|791|211|79|116|4282|787|3775|20616|6223|2266|2110|12368|2629|2995|1486|1458|1260|5522|1305|1720|2021|3891|4588|791|13505|7997|5357|4687|605|1364|525|2460|5146|1475|1389|2164|44323|2614|5361|4198|2508|4041|933|1280|1859|880|5770|23621|12176|2122|50|2487|1214|794|124|7699|1515|1852|455|602|10574|49|12441|8986|4576|1544|5753|1583|1066|950|11541|1338|1949|654|918|527|5631|559|1089|1778|860|1006|1349|1499|16236|2914|4125|6942|2156|1295|1889|6769|763|6494|2355|2550|7682|1945|1272|3547||9826|3632
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL|546||149|1394|231|306|387|61|880|281|745|243|348|507|424|282|378|289|291|73|87|310|84|254|168|369|158|130|138|||308|110|281|119|144|67|794|640|151|390|255|147|236|80|99|512|276|211|387|256|317|324|261|572|483|390|424|929|471|2117|763|244|446|611|145|289|507|156|336|163|5227|60|256|499|310|279|203|341|392|260|114|205|185|238|100|298|337|379|409|369|246|461|879|474|536|351|326|789|306||||126|484||||97|329|264|173|618|273|203|48|250|296|145|91|59|324|1429|173|150|300|9|456|367|189|451|314|622|121|75|5273|330|136|659|138|640|303|193|326|462|90|159|190|389|107|121|203|31|82|83|65|141|99|191|83|56|339|126|55|97|294|107|213|357|163|169|470|210|241|292|253|203|285|340|174|82|290|155|442|128|237|12|187|260|264|210|49|350|353|220|291|67|178|106|533|130|79|205|200|233|399|183|613|468|329|120|3454|431|442|427|1141|837|404|77|175|219|214|269|227|141|329|119|202|116|294|248|229|153|378|323|114|97|126|281|378|276|85|201|258|789|272|503|391|271||467|6671
05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP|5135||5131|5502|18207|9173|6826|11484|33144|59471|38558|15982|5327|42078|15451|24436|6476|13106|28285|18564|7607|16257|27462|12667|5196|3671|29415|47084|24618|||21512|51596|37025|37554|75171|15566|93128|72223|65307|493481|704921||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05116|949675|/equities/basler-kantonalbank|CHALL|6424||2988|10014|8013|3860|1797|12415|5515|5208|3046|6374|8138|9234|4752|9278|3953|3022|1123|1934|2356|1206|3577|1134|1015|1578|2358|640|3045|||3782|2627|1208|1294|999|3559|4213|2296|4246|3091|2259|19821|6622|4218|5286|6349|3572|5970|5525|3669|19273|5781|6385|4087|4222|4175|869|2877|3559|3982|5017|10765|7650|5314|2768|10606|2206|5304|2397|2790|4905|11373|5339|4405|6188|2112|4704|8777|10981|1979|3924|731|3754|2465|6034|3003|1894|2658|4142|1828|5664|5661|4334|5832|3813|5856|4996|2658|6734||||5334|1015||||3061|2386|3532|5063|3836|2942|5346|2975|11252|227|2639|803|1307|3610|17617|1416|3076|3156|2800|3105|4180|1837|22296|1882|4182|53466|1455|6312|118228|5360|2749|8018|14227|3313|442|639|1762|6272|1146|2746|1603|2613|1694|2823|4039|2271|4291|2368|6212|2178|3397|6760|1648|1382|3448|2294|1077|770|4517|1363|8634|1153|8553|3861|988|2557|2684|8113|62214|6376|2677|4842|8018|4497|3253|2816|5740|3882|2124|4346|3842|2673|5648|11276|2677|6922|7608|1569|7202|4385|7656|6327|4395|8612|3450|1484|83128|347|2912|2187|1010|3463|3229|8472|6329|10451|3944|843|2293|42477|7606|4085|1057|411|4036|4024|2399|4181|1235|4333|1164|3600|4256|1814|2258|3031|3693|4256|6219|2706|4005|11799|5046|1394|108775|2641|10589|3925|2757|1316|7268||322|27346
05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|8162||38752|29508|32385|51730|25651|15978|9958|3775|8978|4081|21671|5101|16121|979|4795|4285|7509|1203|12080|21039|13570|20753|17427|8774|23488|2081|3652|||4836|20243|16039|35874|9448|55546|33650|11774|14080|28508|10101|41629|28732|26549|12080|14284|12917|10509|5387|24630|18651|15325|11876|11284|16794|20284|33977|35262|5815|4754|11611|6836|5897|5101|714|20039|12162|12244|1020|1591|5203|3509|10489|78606|13223|6101|13672|72790|8489|6979|14713|30324|66831|20529|8264|6734|14958|9040|26487|8162|36303|53567|9489|5101|4897|34630|1428|11407|7366||||82238|8162||||5183|12590|4754|33773|18243|5326|7836|20978|7489|11162|10203|3611|8203|18427|408|23488|7142|5468|7101|2877|3407|2469|40|612|1632|6897|12203|1020|510|7019|22447|6019|12570|3877|4509|8366|9346|1020|2754|12223|2856|3591|2061|1061|2183|4734|10121|58669|1224|1061|10693|2224|40384|26814|2183|14692|23732|3469|14937|14223|13835|49486|4081|16243|13611|3897|8285|3469|82136|9693|12223|1020|6979|42445|9693|3652|1632|28018|10142|10019|7734|48812|15529|7652|7121|3061|8978|1775|5734|15039|12039|28916|9774|18059|7346|3367|45833|78830|61587|29324|13386|26324|4897|26936|6856|24977|60750|46139|112073|19182|17998|12856|612|6795|16427|3469|5591|1795|9325|8978|8264|9264|5856|959|510|1979|2918|3061|3877|4305|4877|9509|87646|7652|45568|15631|3061|12019|35691|30487|10550||5775|612
05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP|7093||846|1418|1693|1315|1601|2757|1636|36050|6281|5834|12127|2642|686|2631|1166|1075|15914|8969|1658|926|2036|675|972|3169|1384|1578|4370|||3272|6750|6956|11978|2516|1258|2288|1201|1910|4564|3603|1029|3432|491|1075|2059|961|961|183|343|2608|1006|9370|3031|4461|4908|11646|10445|11257|10022|709|2528|7036|3947|675|4370|583|308|663|629|3386|743|800|1636|1944|423|606|1350|1212|606|1086|800|2208|12276|1327|12493|743|1006|766|5102|1510|4656|1578|2139|343|6532|286|320|3867||||27458|3889||||1796|34|286|972|4999|766|629|331|640|835|1315|400|972|1773|1567|983|9175|2917|572|4004|3443|1029|915|68|1487|2516|57|1944|1029|926|2288|2150|5857|1601|3672|434|583|9564|6452|800|1304|1166|7722|2757|2528|3249|606|21955|10067|2436|423|400|892|2528|2379|3317|572||686|228|1189|846|1716|114|572|3077|640|377|114|114|869|572|228||3249|114|114||572|1407|2791|4381|102|1361|3089|1807|1350|4153|13420|411|8317|10445|709|663|7001|1773|800|10045|308|114|3031|697||1716|709|43887|1098|1487|572|1727|343|766|114|606|228|732|2688|177|956|177|673|1051|4453|4772|1582|555|2173|212|4004|1027|236|1252|708|567|413|5256|956|106|472|177|3260||779|11163
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL||||165|330|||||16||214|||16|198|165||33|247||||82|16|1056||132|1997|||66|396|280|132|297|||660||610|495|||||||594|||231||16||82|33|||33|||16||165||759|495|1006|693|33|33||280|957|||181||49|||||825|1650|907|165||16||445|33||1700|33|||1155||||||||||247||66||165||||82||16||33|||66||198||33||165||198|66|16|148||||33|||33||33|||99|||49||||||49|||82|132|33||||198|||||||||198|165|115||165|||||99||||||||330|660||||||||49|181||82||825|2574|165||||||||||313||||||165||||||49||33||33||412||33|||66|16|||33||||165||||
05121|949667|/equities/berner-kantonalbank-ag|CHALL|1637||1178|1886|3446|6493|2891|1357|2593|1601|1660|1544|1112|1208|1639|1191|2279|3000|1515|1985|1244|4009|2846|1749|3497|3060|1449|2629|4518|||4462|3571|3089|2294|4910|2977|2714|3953|2605|2560|2981|2291|3153|6057|1841|1376|1740|1640|3607|1685|2182|5013|2267|4381|1487|3661|2970|2268|2693|1494|3361|1480|2020|2002|2425|7585|3976|7867|1897|1370|2261|1511|1737|1979|2745|2505|1622|1123|1782|2967|2440|1377|1849|2255|2750|1857|2089|2009|5555|2758|2370|2752|8822|4736|4839|1609|2696|2335|3408||||1152|2092||||1004|2231|1906|3146|2121|1071|1853|2287|2307|1302|2988|2032|1311|3913|1717|1010|710|1905|1086|1637|1636|972|933|3871|3554|333|1540|765|853|1668|3513|1187|3489|1003|1114|1195|1150|1966|1150|1745|734|930|1465|787|1179|881|1460|1166|692|1050|1086|1818|1009|1294|846|1027|1621|972|801|1346|2397|1000|911|1284|1310|1269|1530|1392|1392|978|1188|1513|1314|1240|1557|1472|1289|1224|772|1126|964|1263|1402|1421|1582|1408|1387|1452|856|1192|770|922|1185|785|1534|1284|1278|2241|1043|1603|1324|762||1930|1299|941|1483|838|1524|725|1033|769|1168|1164|1473|1298|1410|2024|1163|2458|1924|2589|2095|7307|1613|976|1554|1216|1422|625|1279|1537|893|955|1649|2353|1929|785|1409|3212|3145||1047|2051
05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP|4440||5270|13640|4550|14420|19410|36870|13860|55210|5530|3900|6810|3220|570|2440|4600|3400|4040|10640|4740|8500|3090|29270|2100|4050|6430|750|2240|||17330|3820|6620|19250|12550|22230|9930|8640|6450|9650|17400|25670|18300|64200|1150|10710|4180|5350|20730|21360|27940|10790|43590|37280|29360|61700|11730|58500|7440|30300|3440|5110|9980|3860|17040|5830|10040|13170|1770|9970|27960|9030|7720|1850|7410|4850|9320|9290|8930|5670|61900|4020|37520|15500|2570|5730|14930|8030|18160|19100|11010|7610|16700|4300|5720|4800|5250|21740|3800||||3400|1360||||8080|7870|2800|14570|3580|12130|700|14400|4000|58510|24410|5000|20700|12900|240|31050|77100|5790|10150|1410|4830|2600|350|21200|4010|2940|17750|240220|7990|1410|2630|47430|14420|23890|3880|10150|8650|5130|6350|15440|950|24120|45310|188610|16450|18350|9750|11660|114090|15720|47350|19680|8390|33360|12870|25850|45540|26290|36550|36700|176010|32970|25320|35090|26420|41590|11870|34080|500|17280|39710|1000|1750|2250|8210|7730|1200||1800|1000|13600|75020|8920|28950|3210|8400|2430|3500|2650|13130|13500|12250|5350|11100|22400|16760|56430|139990|33990|26120|7820|2000|100|1350|10450|8940|16490|6800|1340|7150|2850|8150|3300|49030|137640|349340|13450|1150|5560|9970|6740|4460|42460|56610|10210|35000|20140|97400|92920|178720|13390|2520|4610|3100|8410|2150|4800|4450|2430|25290|2400||7120|7110
05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP|6855||4450|12478|8458|16380|6650|9045|945|7705|7226|980|5307|5186|6831|5980|1500|3165|1750|9288|9988|2545|19014|1581|5830|3638|3940|12135|9877|||6033|9051|9850|15441|49900|21800|65051|4168|2077|1080|2104|8400|4981|14789|654|3270|7308|2140|2349|20151|2027|10500|845|5870|2319|2250|3000|1950|370|3170|3130|7694|3952|7005|6555|9933|2162|8878|3105|11413|158679|29137|9801|7946|680|5347|9504|7390|10872|9065|6043|49778|31529|11172|8400|4090|2830|5855|20838|21976|9201|11832|24820|1270|8146|10252|14660|2489|7852||||28500|17528||||10499|83501|11838|10066|47014|58089|9488|14300|1196|9144|9582|5740|2800|42131|29740|3026|1497|4047|160|200|2200|2350|2957|8270|2512|3000|3771|1000|1500|4480|2230|4000|3912|2294|80|3515|1470|2574|1870|4773|3659|3966|1668|4001|3397|6209|11500|6110|5150|7957|3950|2911|3326|2774|9450|1510|6788|830|7593|2655|24036|2528|25773|65394|6500|2036|11982|2200|10018|6990|15231|17254|6850|31501|23991|9660|26687|5825|20335|37731|20853|9828|6277|12760|9020|15289|4560|4100|181|1695|8140|2505|500|13805|589|67|665||5840|1250|1500|7482|820|3995|830|4650|2090|4515|5454|2254|4080|2190|2800|16538|14672|77779|8235|200|42|616|708|8396|3628|500|3046|3643|68|440|1940|1880|1741|110|1269|10830|4333|3930|5864|106406|6662|17779|2846||8850|4250
05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05129|949677|/equities/bvz-holding-ag|CHALL||||||20||5|4||||40||5||||||||27|||||1|1||||||10|||||165|150||||||5|||||||||18|40|||||26||50|||6|||50||62|47|||1||10||18|||||26|47||28|||10|15||42|130||50|8|||||||||||30|||||50||||10||||60|||50||10|||90|150||||||10||10||50||||||39|||||30|||||||25|100|30|50||||||||||||||||||||30||5|4||17|21|273|||42|||39|10||||||78|||10|||200||||||15||37|||7||15||||6||214|20|40|||||||||21|4||||||||205||245||25|
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|2087||2309|1866|502|||83|644|481|707|414|62|83|83|426|1661|2615|769|292||1184|251|171|138|1564|1171|104|16|||96|1886|79|418|485|213|125|652|284|1447|882|4041|1623|309|359|1384|861|840|129|794|1096|322|669|740|707|292|1401|447|1004|556|1100|1117|736|933|476|790|711|1552|774|2790|2363|146|3025|2092|426|807|878|209|37|6455|1506|828|857|20|1727|1334|1652|41||75|||2564|3924|414|129|146|1259|225||||317|242|||||359|163|1297||108|188|50|87|||209|548|2882|456|4267|1619|83|531|895|4255|2276|1589|29|916|125|401|||104||83|1087|1681|||83|158|2008|355|209|108|359||2468|2773|460|1840|16|916|41|83|527|711|1928|376|167||10635|753|5313|83|209|238|83|673|556|2803|1075|221|1753|104||125|83||62|1016|1468|3840|104|2836|188|213|83|397|150|410|1083|142|83||92|42342|112|1761|8|104|75|920|790||548|104|83|||150|548|83|209|251||83|564|334||1656|518|4|83|2715||117|125|861|2133|5736|1196|895|209|83|2656|83|376|12|502|836||836||||
05131|949678|/equities/calida-holding-ag|CHALL|80||3240|800|100|3060|680||1280120|1100|120|1040||||200|||1600|200|200||200|||220||200|1000|||2000|20040|1660|4340|81180|20|2320|920|1520|1600|20|300|140|1380|400|1120|400|70620|1900|2000|600|1300|2600|7560|303820|6980|5700|3180|6300|200|240|460|4800|720|100||740||560||2120||1000|2840|1000|200|1800|4820|200|2880|200|200|180|2500|8280|200|800|||1480|11000|3700|||2000|1920|440||200||||4940|140||||1020||1060|2880|1520|200|200|500|3860|180|40|1000|200|700|2400|400|200||200|1000|39440|7360|200|1680|6320||40|480||240|200|41120|200|200|200|200|200|6700|3920|200|3440|200|3360|2500|400|||100|2000|20|160|3500|80|2200|1680|400|200|900|1840|2540|360|1320|580|1320|3500|160|3000|7480|10480|2180|11620|2880|7280|10280|600|2940|4720|6680|35180||3640||||20|800|1600|7440|2000|8000|200|2200|360|4880||80|8040||2200|40|2160||800||||||||||||200|440||||40||||8280|400||||||1320||40|1600|||||||200||2000|1500
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL||||||1855|1486|182|||1194|69|220|34|591|11|9|62|||117||56||46|6116|5802|1856|5|||121|411||182|||140||63|586|98|183||746|812|6383|11|2714|104|387|1210|116|11|208|116|1723|174|675|2018|1324|116|580|475|812|326|5369|3719|580|46|255|4628|2379|5733|1130|3690|696|2028|1082|8|1311|232|348|475|40|179|11|324|5|692|1274|278|4406|7205|2222|6711|2321|277|5|5||||371|5||||232|58|922|208|353|504|23|5|5|34||2008|5|812|348|6499|812|2201|343|4|12713|186|5|139||5|5|116|348|5|301|12450|75|5|34|5|117|127|586|5|5|5|131|5|5|52|5|5|365|121|446|5802|8|11||348|464|524|121|1671|1752|174|15474|232|81|5|522|883|580|4093|2437|410|731|5|17|232|1473|5|232|1906|290|464||353|5|5|5|893|5|707|313|1|5|580|76|847|5|5|1508|63|9|||290|663|232|348|69|804|3790|319|2973|5|5|1160|2675|5|5|5|313|5||23|5|5|23|1|1160|343|133|5|61|3|87|5|58||2046|5|5|232||662|5
05134|949679|/equities/castle-alternative-invest-ag|CHALL|75740||10200|200|41550|5600|2730|1050|2880|43150|6450|10500|12500|18980|4900|33960|28600|19940||800|33340|1900|67000|6500|21500|2500|6410|32740|14740|||8690|3240|780|14750|18300|5500|10020|8100|13600|9520|7250|44350|15850|2000||7580|12720|790|6650|7710|250|15240|1100|2150||8750|15100|9830|7550|17370|50100|1500|500||4170|8150|2750|35200|10900|23750|50300|28200|23400|24490|33200|27580|17200|230|1500|20300|32200|59300|17990|31090|34430|2920|6590|13190|20280|72770|44190|26590|26950|5500|21560|6770|38640|4450|4550||||28200|7750||||800|47090|15500|7800|3900|26100|12250|12000|14010||5900|15000|16900|42200|28250|1060|5500|1100||5040||5530|126540|505800|75100|2200|7700|7300|11500|22300||29720|511700||7700|3840|24650|12710|15540|34850|2500||3500|6700|394730|108510|9830|970|33400|13220|4100||10900||300|5800|700|12300|20300|750|4200|81480|3810|25900|46850|5300|53160|15400|59300|6700|3250|5210|8300|10000|37300|4000|1370|8540|12800|5000|3530|1930|34050|13330|24050|1470|3540|2750|35210|1000|1590|39350||39090||10510|5120|2100|7060|2500|10200|||2500|38870|10810|9800|9660|23350||6870|5770|10680|110900|1000||8200|100|1170|55890|800|6190|19030|10300|81570||9220|19450|37880||16650|8520|14100||16420|1740|5460|8270|1490|2970|650||35000|7000
05135|949688|/equities/castle-private-equity-ag|CHALL|1320||9300|72000|32000||1400||32600|11000|13000|||2100|16600|3600|33500|8720|21580|4720|1000|1800|11700|23000|1000|10000||24240|10000||||11080|2500|10800|112000||21260||17100|5000|2500|500|2300|1500|12000|10000|||15500|10000|7250|6000|2000|1650|10500||15000||100|500|2000||44000|2400|18300|110|2300|17500|6000|28400|46500|48200|9800|2000||5000|25600|3400|2900||100|6500|20300|600|7270|||24100|19300|5800|||3100|6300|26030|280||17800|23570|||||12140||||30|8600|8700||230|17900|21430|42400|21190|83650|27350|6000|1000|6000|28200|3700|30000|5080|14250||27300|6000||17300||45000|12820||59500|41400|17500|5410|11900|11400|21250|29070|1600|1000|6950|3800||6600|3200|800|12000||910|2880|98520|10000|11000|8300|73700|12000|16500|||1500||||29000||37800|2300|2500||36500|50000|2950|6300|12200|50|6400|5500|17800|||5700|35600||2700|77600|450||14600|15390|44500|22500|1000|760|14000|19150|3740|5200|12830|2500|700|34450|300||5300||780|10000||6500||||2000|24600|1001000|100|1500|6000|2900|20000|66500|7000|4400|5000|3350||14400|1850|15350||1000|155000|1000||17660|2260|5250|750|1000|430||9060|||1960|5000
05137|949682|/equities/ci-com-sa|CHALL||||||100|535||513||||200|50|52|||400||||||500|||||50||||||95|300|185|15||||2000||180|708||||8|1000|10|||||100||122|1013|2677|7|115|6|1|201|5|2753|74||||74||20|1704|15|||||203||206|1544|466|514||20|1000|1488|1239||||255|320|||||||||25||||80|823|97|873|79|97||||115||20|110|406||554||10|1150|||15|36|852|180|568|1|750|1418|53|575|10|800|||189|521|||50|100||200||778|1434|50||1500|30|50|334|250|||100|3|100|126||700|100|5821|10|200|100|||100|140|1355|390|1580|10|130|1|41|691|1530|161|361|1600|401|4927|17020|120|200|300|||450|850||||||600||200||||1020|25|120||||||350||179||145|28|||||250|640||38|1000|1000|||1077|338||407|2128|||||||||150|80
05138|949681|/equities/cicor-technologies-ltd|CHALL|38157||17583|4898|385|3628|2965|1997|1029|925|2048|24|66|242||508|60|728|449|534|109|121|783|24|129|348|206|36|121|||784||170|570|242|174|303|1|1598||2221|847|823||126|1204|2064|122|54|2110|2108|1783|3087|47|473|1232|1847|7613|417|2845|36|2743|18498|24|88|42|3291|1082|429|1974|3849|8509|9934|109|6208|6059|1337|242||||607|387|179|4875|303|728|60|242||1569|163|60|5840|60||700|17|||||522|||||48|1701|558||2345|1|263||136|426|182|1139||3025|151|2236|417|6871|1238|428|10779|1774|2092|4371|4125|1484|344|2006|91|765||728|1709|1323|2082|8849|2772|1633|971|2307|157|91|1937|1615|1713|672|3356|769|2617|2569||503|352|595|121|439|303|2647|24|1366|16061|159|8463|22349|905|12|2234|121|137|1584|1972|255|340|869||303|279|1345|3189|6285|1094|2290|1709|5751|14107|11295||1963|485|3021|2314|3723|24|1214|3644|2063|363|2303|1861|610|9468|85|230|408||643|2699|1469|194||||91||303||1578|393|2929|157|199|971|2178|14214|485|465||24|1967|12|1395|335|613|6095|121|218|60|24|60|500|60||783|1973
05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH|1235648||1233630|1145071|2577889|2604012|2236474|2455759|3419113|2955523|4267993|3493468|2678441|7304312|840279|1785855|3945909|1415723|1707919|3259409|2595625|1758081|2666140|9366276|9422092|7305070|6117215|7075390|7130518|||1983291|2255031|3985275|1139195|2006744|1565768|1173985|1823515|2268731|2393588|1374388|1080411|796282|1941566|1575173|1422696|2118490|3179717|1564500|1710804|2371109|2898239|1618161|1615189|5643753|2118531|6928786|2326506|2126514|4484533|1742096|2883348|13391008|3919316|2487873|1625059|1217520|811958|1314350|1077230|1862065|2538760|1031226|708265|789327|1420887|1165110|3744084|1717653|1980013|1274149|824695|1477990|902524|809307|1081815|1626868|2667327|1845103|2032626|2967472|3320502|1739351|1357290|2058693|3877570|3061325|2293170|2209194||||1197586|968949||||610674|749111|1676635|1404436|1127196|2522042|2516509|2768735|1304808|1138513|1093576|1529976|1234153|1597353|998288|1924591|845791|938384|695370|1730456|1142767|1282023|1331606|972818|1809519|2189134|886803|1290659|938958|1841784|1632434|975133|2360225|3021717|5247737|32161640|1877885|596455|1082858|594348|339078|538530|625554|1412086|723333|751888|764715|933010|2524823|3227674|1486470|976945|1321710|1823963|1503995|1030239|608631|2602863|1980460|1393235|1294047|770266|2354702|2816370|3260990|2123242|2263293|1153360|682439|2585520|473863|599490|736253|441963|1687530|1887019|1457540|4870008|3777115|3838204|2179212|969091|792099|1075507|1100549|1332288|411821|2735910|830965|523792|968325|568894|689390|928932|832535|797105|632965|2209293|1633416|2745050|9261886|2247999|2818402|4828127|545472|805509|999766|915538|1932555|1110892|928704|647865|1163164|501618|1135607|765712|545926|656409|626239|1109222|817855|2662305|670085|920372|668932|948458|1324044|393625|1159355|2033278|3211457|1407074|1413245|1237139|1247427|1507132|1886401|523637|1013480|701838|534974||1607448|1795110
05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP|997||2136|1421|2610|4888|10381|8376|6148|18163|423|1310|6340|50|1763|2015|5846|4515|2973|3628|2409|3306|17205|9877||6249|2620|1804|6148|||5291|18294|3931|11944|26912|12559|3920|3981|5463|11410|5946|856|3144|27003|16328|10150|35409|24604|11289|7741|14746|8466|25854|10936|5080|28343|19342|20965|14917|1007|28232|25299|3668|10492|23263|37344|106692|1663|17336|20632|24553|93649|6854|12166|755|3537|11279|7106|8940|11974|43221|17800|22366|4787|3285|5977|10402|7317|3779|4031|6854|2771|3477|22447|48281|6783|46255|30793|21832||||11299|4435||||2267|16772|2822|6249|1562|9474|1663|1501|806|3487|1511|907|3376|1925|1360|2822|251|||1360|1511|5614|||1501|2257|423|10694|2197|5926|7055|50|18828|251|2167|1108|1380|907|4737|2015|4233|2822|806|3779|3477|6511|16399|17387|29966|1915|403|2923|5190|1209|705|4586|1360|433|3023|7559|13970|37758|1965|2822|1511|403|5291|957|8366|2822|1612|4082|3497|3376|1411|5342||2519|4898|12014||907|806|2540|2116|3326|5231|13990|6803|13708|49712|9777|10674|16752|433|4777|1481|4737|1713|9948|3023|231|201|7176|1007|2318||2116|6249|8870|937|604|3124|100|302|3578|503|967||705|2489|2015|1007||1511||3729||1411|715|2217|705|6803|201|1612|503||1340|4535||1007||2217|3023
05142|949680|/equities/compagnie-financiere-tradition|CHALL|||4202|10130|19585|3699|5795|2614|757|3022|6058|322|3202|415||262|10|1428|331|3127|5552|1191|443|193|19092|1416|314|62|125|||183||199|104|169||2495|645|2182|7201|555|2022|3458|363|1312|300|7868|2499|676|7619|4188|813|3475|1782|2349|1834|1743|908|2601|629|2524|845|3397|1354|1783|25804||239|1135|262|1314|209||679|556|3764|1191|1411||209|1084|295|2606|3877|688||533|209|1601|299|1116|83|2171|678|5417||1836|4652|6985||||696|59|||||461|1008|818|1521|480|1529|493|574|459|2820|3080|1970||241|336|462|949||178|767|209|83|209|1942|371|416|109|8054|3569|209|10900|1207|479|679||16828|259|57|705|31|1372|9005|2592|2255|2381|113|83|233|27110|472|9540|2117|9150|944|4543|6053|14821|324|9017|5466|1538|15539|1049|30308|902|508|476|214|1015|509||1122|19441|577|18386|4316|4449|3496|1898|2135|918|1766|258|1158||629|161|1103|7319|2360|12||2194|94|586|307|6945||744|220|891|8971|75||839|353|260||209|1440|744|485|16224|9144|2372|143|535|262|3011|956|12947|11163|3875|1376|1674|209|3865|509|2979|377|2610|5586|2055|2203|6927|15411|229|685|3221|8862||1122|6504
05144|949690|/equities/cph-chemie-und-papier-holding|CHALL|||300|100|100|480|4820||||1900|1100|360|200||200|3600|2300|740|500|100|200|||1400|800|1200|100|1400|||220|2380|1860|100|1500|100|400|100|100|100|100|800|200|200|240||60|100||600||600|200|1500|||520||2500|||20||1040||300||840||2000|600|1000|20|1400|1100|100|500|3000|100|600|1280|100|800|500|600|1200||400|240|560|1600|240|700|2100|60|1500|60|400|600||||200|||||300|300|2680|1600|60|400|100|20|380|100|180|1080|220|600|100|1400|1000|440|800|900|300|600|100||600|200||1020|6440|||500|2660|1040|600|500|700|300|700|120|1880|840||160|400|6040|1500|1600|100|100|2000|300|1100|100|5600|500|100|500|200|100|100|100|500|100|100|100|100|100|100||400|100|2400|100|100|2000|700|1540|100|100|1000|400|900|100|1100|100|100|100|1300|700|3400|100|1000|100|100|300|600|500|100|100|340|100|40|100|100|2920|100||||||500|400|2000|1000|360||900|1100|1400||40|40|100|400|1280||260||||||||||||||980|1900
05145|949684|/equities/crealogix-holding-ag|CHALL|51||10|102|42|30|20||204|153|219|423|255|20|51|459|625|1300|30|290|153|306|10|51|204|255|135|40|41|||316|1082|950|213||177|15|265|2|193|255|183|408|489|4|204|46|51|173|51|234|208|90|89|969|118|255|1428|51|1547|255|741|1862|1087|523|282|1100|4296|775|938|357|408|3163|1367|734|4898|5239|221|229|260|805|137|408||20|510|724|168|1604|164|255|102|62|352|1122|510|265|484|317||||91|581||||204|30|1647|484|61|81|642|663|734|1049|2092|224|357|1224|1663|892|306|1271|2279|3010|4495|1153|612|1291|2041|479|102|51|204|3910|1255|612|357|102|255|234|1428|71|1173|102|56|892|224|377|193|807|1108|566|525|3010|2265|1525|864|416|973|1709|1645|263|35|225|318|230|616|510|61|581|45|408|51|3698|538|122|2620|3071|1116|3110|520|551|663|20|474|816|515|12338|438|3443|810|459|377|663|511|2041|2847|867|807|877|61|204|40|1280|2905|642|20|1551|3357|968|112|408|689|744|316|168|13|10|61|234|957|81|30|289|137|8|581|112|867|404|326|102|40|79|479|357|30|581|30|357|913|2136|1382|1290|1142||1331|2287
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|7555271||8855821|9908456|6138465|7280505|7273195|6350155|6277608|17971764|7193577|10706352|9158697|8427940|5430485|15710071|7825109|8190900|15296575|6620356|7197396|5428916|6852584|6718196|4272156|10651162|8131886|11685141|4705922|||4781398|5621887|4829906|4352410|7689469|10726504|10489837|6301483|5200417|14700619|5913524|7646291|9830014|7184175|17208874|5962027|7860492|9960385|16301388|10806850|14645680|7325608|10712678|5026590|10914397|11047442|10719436|8334755|6998815|6783971|19063388|6137695|7073015|7430481|10887705|6326994|6215911|9377389|7025897|27884172|37291704|7605116|10412917|7244678|9154769|7988595|6669045|4348881|4375332|8208278|8328927|5567222|9288666|4317148|6592059|4993181|7180227|5659995|5569065|10522283|7565070|6527613|6414865|6289217|10272578|10421097|9740008|7126099|5907219||||2423795|1821693||||2789799|3788456|9349028|6332976|10078777|4314915|7119223|3694767|4635977|5224685|6480224|3604021|5472766|6785913|9428718|13893881|7137712|7729133|4570590|7533299|4293483|5623321|7574089|8956731|12127605|9047464|8026789|9046763|8095201|8199648|8434768|5317356|9167396|10895135|12168350|14881530|6763386|5739470|5428608|5112422|5533981|3461223|4547374|7459791|6891189|5225290|4042948|5953075|5063378|11734492|10870599|6590958|8573439|6190662|9707574|12209094|5523833|9325530|8479739|8998066|9395643|5024497|9431538|13618683|7859872|10124013|6739241|9775607|7756697|6424601|3760712|5345976|7324600|6971156|9042384|9886326|4457854|5115611|7813170|13270279|6674268|3361523|10804525|6296982|4337664|5636830|4945730|4759775|5229111|6512124|6420892|5809353|7304657|6532455|7971934|4785581|4346032|7157979|11622239|10013179|20057520|12709637|6465467|10433406|8539440|13047463|7473072|6576595|8240111|4416978|5330486|5161102|7376844|12189668|17681800|15720395|9240577|4815930|8513192|8849553|7955875|8923797|4787593|13742481|14385543|8831181|13893390|6597054|7796752|9470119|10792831|9103584|14307902|14452988|13088533|14696058|14937121|10058016|16775592|23234244|10210457||13354774|15534654
05148|949691|/equities/datacolor-ag|CHALL|312||7|271|207|114|32|142|2|57|255|171|1|57|162|43|137||28|156|172|99|125||8|26|45|6|40|||3|401|70||95||31||13|40|52|2|146|11|6|75|5|47||43|214|128|115|260|56||110|46|84|13|107|117|177|7|8|3|2|22|31|105|52|62|40|83|35|38|146|21|10|24|803|15|75|26|78|346|351|51||234||266|158|55|203|327|1765|248|9||||6|10|||||119|34|54|96|11|10|136|163||25|50|185|252|302|1153|8|10|17|31|33|115|25|28|61|286||102|22|8|71|1423|234|506|107|89|46|17|30|45|43|26|178|24|24|41|243|10|12|102|184|216|49|175||34|15|10||268|117|2|6|44|5|270||4|86|46|26|60|26|27|28|220|16|110|249|251|118|227|14|2|82|22|28|42|204|11|18|53|641|28|45|120|130|350|16|2|40|366||474||105|256|45|161|173|210|276|1326|140|105|139|104|41|40|30|15|22|7|50|33|4|30|2|52|2|22|2|||110|120|64|113|53|105|2||40|31
05151|949692|/equities/dottikon-es-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05155|949695|/equities/efg-international-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05156|949696|/equities/elma-electronic-ag|CHALL||||||302|48||108|100|||50||101||261|236||352|100||10|||10|49|10||||100|256|10|114|40|523|10|10|10||5||||10||50|||1|507|196|||20|||98|181||156|||5|1|98||21|1|49|101|212||15|10|10|101|80|129|31|20|10|50|10|10|100|10|10|10|99|110|606|50||15|100|10||50||||246|||||30|10|5|5|10|10|10|10|55|10|5|5|508||4060|885|10|624|100|10|10|10|10|10|10|10|10|8|6777|10|100|649|100|1052|10|151||151|60|10|518|10|435|141|110|302|687|10|352|201|714|251|10|125|52|298|473|100|10|10|192|616|50|163|251|201|10|10|50|12|10|10|120|10|10|426|15|1763|10|10|5|5|365|100|177|20||100|791|4|40|10|614|100|190|60|44|134|71|10|14|90|||10|1|403|1097|10||36|202|207|3|405|3|212|428|201|10|10||53|7|73|189|51|16|2|1|377||15|||7|149|2|123|10|434|||239
05159|949694|/equities/energiedienst-holding-ag|CHALL|10|||1261|5580|2942|6032|9205|13661|1628||5769||788||2732|809|3804||599|556|525|105|1313|535|210282|283|809|262|||4308|2227|21|1912|94||10382|525|3678|483|2574||735|630|6242|3425|2658|3152|3142|1597|7146|9037|6200|3562|42771|23928|3247|2658|4066|1050|4235|5117|1103|735|2942|525|2795|3888||4045|9783|6778|7818|1954|262|7976|11990|2616|11748|1050|5948|5401|16530|25011|30696|20082|20628|20544|82547|9279|11034|32335|22772|3520|3573|2627|4865|3362|12852||||2101|17602||||7198|13714|1923|9783|1050|3005|12568|525|1050|3152||||1839|||1313|1050|189|11643|6305|2101||2112||220|9458|1502|5380|2879|441|105|4539|2931|210|3373|1807|2648|1576|7209|16456|3751||7881|1660||525|3730|6074|1975|5464|2364|3047|178|5464|1576|9111|6315|5748|651|4739||||||||||||||||2364|4613||8901|3730|4729|1050|1628|1576|1050|1471|||||||||||||||||||||20618|210|2921||788||||9857|34511|22972|||||||||||||||||||||||||6935|5233
05160|993559|/equities/enr-russia-invest-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05162|949699|/equities/feintool-international-holding|CHALL|||14145|585|825|1200|8635|4725|780|2060|3695||400|1450|2645||4010|2230|500|230|11045|2175||1040|130|935|1140|9835|2400|||850|4270|27235|25650|17010|24125|7690|39300|7360|46865|3450|5390|12425|6425|3175|17365|3510|11025|10845|10915|12130|11870|8575|12255|30875|38505|1050|2150|2850|4175|5490|6390|7500|725|555|325|1500|4670|1320|3200|106140|4880|11055|4540|1560|1475|2825|4615|9165|7475|465|3710|1375|330|325|525|1545|3375|1190|1100|2210|5485|9385|2350|87810|3530|200|3090|6250||||3825|1880||||1250|7775|225|2360|1685|500|1100|775|2975|500|1675|565|2000|2055|215|1610|2460|2100|16610|3955|6545|14055|7750|8990|6105|10030|20420|10730|25070|26265|58030|28355|29975|4730|8475|5875|22300|19330|3600|2745|2195|505|5|1900||1025|6595|16610|1975|3275|1300|3325|2465|8950|4295|290|1945|14235|3400|1400|9230|3750|1150|4875|810|1200|1615|7150|3400|78225|1820|1430|7305|4125|1600|1200|5700|3575|9910|32580|1835|16935|1105|2625|2920|12315|1675|7600|5210|3050|5945|2850|11110|3385|660|3050|775|1060|150|1500|1030|2600||4250|925|1400|1000|810|460|250|185|75|500|1800|200|16500|3355|200|175|4825|1075||1050|350|1875|325|1250|1300|50|815|1540|700|610|50|450|2300|4330|6175|650|2700|1975||100|125
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|1755||1368|1814|1910|1458|2035|4683|2081|3224|1272|722|1523|1422|1233|1049|2023|2529|4894|1304|3285|12000|15030|1164|3487|523|2361|2263|1622|||6634|7282|1905|2385|7312|4029|8876|9716|14850|10797|3956|10740|51886|14179|5628|16699|8486|11014|4709|12649|7509|3206|4770|12216|28509|100438|2991|2242|1910|9312|6084|960|1808|11586|15940|10466|4644|3023|1384|2296|3796|11413|9756|13339|17064|19731|25648|6739|6434|19981|3691|7559|5704|1903|8327|1541|6224|3871|4996|3123|3349|1967|1561|804|3614|4654|1808|4203|5317||||9818|3080||||6574|2300|9163|7262|1787|4473|938|2012|4086|2854|4379|1778|3804|5396|5643|1907|983|4554|652|563|5353|7007|249|1024|4636|2478|1727|661|403|2493|16097|10665|14859|1311|804|2696|3334|2289|6234|8005|3445|1928|717|1262|1667|961|4870|5669|5639|6137|883|7613|586|3285|3258|405|246|978|1232|396|2629|1094|1587|1486|382|1153|2650|1605|3066|1033|697|1624|2747|1677|817|620|872|525|2346|1447|2080|1766|1240|7545|1390|1581|1283|1640|4307|1785|437|2476|531|1728|2782|3413|628|3283|3610|5132|1828|2174|3605|1112|4580|3206|4404|14680|1219|2632|1906|3840|3265|634|1127|159|4502|4955|565|1940|1758|2957|433|2224|880|2405|1128|14511|229|3217|2814|598|1648|4223|13572|8018|7148|3783|3596|16660|7602||2072|4344
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|2965876||636477|692732|989353|503063|4415021|4702317|900697|3530352|968779|1445237|994641|1484295|595696|1021116|773598|373567|498707|764651|967670|679264|1098122|1088679|390068|999150|1126167|468880|578711|||655327|411019|499097|651219|1429692|903258|651703|762337|1165449|481474|744006|457218|776808|1343433|1541695|1229813|1199997|1864095|1430637|1669562|3615561|5656838|590998|270169|421477|246302|180911|301235|385736|402769|143022|338050|647525|300905|631744|327840|188571|391815|217254|387176|283636|309663|555399|616919|84666|237544|188866|312791|606048|301896|492321|508740|485723|358624|271514|367783|236942|454066|386976|397693|429149|773019|1237851|201189|199124|775486|276979|738223|361976||||139021|77194||||94545|242879|450679|326920|152866|168978|2781246|230544|617426|490043|225528|221550|208897|342311|393302|448413|398614|263051|197861|442074|480978|585451|1132623|416059|524415|405011|515362|693641|355944|210254|319483|290813|1017056|413510|571676|555659|1113655|484614|994228|645884|464147|110043|295688|518596|725971|279151|242596|266274|710744|1451045|638247|904333|974056|392063|580859|313841|194331|339396|255143|276661|819926|184889|558716|2090756|370935|815571|520319|813328|656578|405424|472421|317359|548647|456651|730739|873112|208283|321844|541188|866078|617285|227428|206690|400007|522668|652447|155014|403359|459638|705846|1123228|824293|2038691|706046|417676|558031|154400|303714|541813|369176|495449|172129|167998|291273|406935|196444|454397|397622|941809|319790|460275|294684|1237827|968390|653698|1125789|472539|602424|153645|203786|418054|674649|66831|477437|504207|452201|721662|332231|408965|264444|368869|253526|809138|454621|284439|1870941|250929|539594|593725|553463|779617||978871|1078788
05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH|144970||109800|213220|136550|66660|301300|442790|166800|105420|212660|197780|157520|118600|38440|111300|192130|109590|129920|300960|312540|532640|83080|34870|158660|57940|73250|61630|38220|||109230|240610|69540|97700|65740|125140|98510|74560|76120|58170|87760|276410|74440|161740|33880|160940|118730|103910|63660|64690|92390|35410|68470|41690|54150|27500|64150|40760|70730|64200|109580|72630|21030|26390|43790|51790|149830|66210|26430|101920|111900|153090|92390|186080|100390|177250|90520|102090|102350|110310|67800|297980|227970|93610|160980|140650|255640|256520|94940|80720|144800|124980|126090|44420|47990|187630|91310|43760|134470||||28980|47400||||52240|79840|162450|322590|87760|69220|151960|536720|59890|103200|101530|94470|70640|86080|50140|38030|25020|50180|6320|32890|51120|64200|47400|48000|57170|55780|84500|41480|57960|94660|156560|58540|84880|73240|74550|75190|147130|157200|226150|624570|142040|166550|154420|185070|184800|119480|48370|33320|103900|205460|328240|107640|69030|139050|171830|186690|42880|120280|41030|41490|182600|72950|165190|160530|123360|95040|75020|29730|54190|114150|97230|24220|88100|133980|165440|68820|45760|40230|42460|53670|45210|67860|73250|42080|13060|40650|88660|57370|119360|77280|41060|8640|48640|59470|84380|74800|82930|85780|123930|281780|193250|41510|9480|29070|23310|13460|19070|267580|94410|47940|19480|39400|13250|29410|26840|95140|39941|62860|44012|43910|52543|81861|11327|112597|159977|51370|68350|86330|126251|55635|108842|66105|90239|107944|277115|186366|179661|104678|63697|66085|74044||83024|77003
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|5430||26833|8145|5612|7035|10405|7201|16809|7346|5458|10047|5923|12189|26000|6522|7799|9277|5032|2408|2322|3186|8857|2634|4058|7847|6077|9534|3901|||11090|22188|13359|8115|13867|9147|15405|6861|7861|8961|23437|14472|16003|12603|16172|30416|15243|25198|9110|19158|14407|23941|12669|16805|22475|5397|14360|10250|29963|23858|24942|22722|50661|20503|9837|8820|5338|5715|2516|5215|8428|4812|10201|6357|7997|10608|13615|18391|14078|9211|10951|13668|13743|8983|9320|27851|13671|11154|12650|10456|16042|14732|6458|7063|8361|8053|11538|8636|3161||||4471|9290||||4080|8173|8613|13054|13432|46176|3480|4836|3383|14692|8163|5651|28867|29269|15191|10711|1980|38254|4554|25334|16137|7855|10766|24333|13518|18203|32935|8039|10744|3400|7770|8206|36731|7501|6320|9022|21008|5389|13186|15518|7947|8597|14464|3892|15238|8107|24471|5134|8171|6875|14804|33430|25551|39160|107396|141186|13032|8988|10709|9724|16251|5716|21185|17604|8998|17259|20721|11148|33190|25853|7064|14119|21470|36576|9077|4941|9301|8387|11605|9871|3927|19318|4873|10533|11754|5631|2278|5130|7517|10672|17925|13160|18334|35531|4397|4838|4837|4385|8248|13638|5859|4891|856|8009|18390|14206|11805|15387|9121|4335|5950|2556|6560|18530|16451|9395|9602|8598|18771|2978|8647|11974|7285|8003|9001|6317|9631|5839|30308|9647|8946|7507|11914|6658|7648|20897|21598|23248|18502|24717|11043||10592|10843
05171|949704|/equities/graubuendner-kantonalbank|CHALL|4||6||||||20||33||134|20||||30||||4|100|50||48|20|5||||50|20||10|70|96|||||6|50|50|50||||10||||50|135|86|11|10|||69|200|30|30|240|90|47|||30|153|26|66|252|435|163||52|60|85|159|187|||72||||45||||139|15||20||108|||||||15|160|||||||50|80|100||70||60|35||160|33|10|3||30||||||60||||||||||80|||9|||4|50||2|||5||6|195|135||65|147|439|61|482|215|650||||355|||||186|51|98||247||75|50||38|500|525||1097|46|260||30|40|||||||200|92|754|13||163|10||5|||90|||419|32|163|396||174|1|77|21|14|194|40||162|345|20|23|71|119||20|42||||70||30|||175|35|110||10|71|||300
05172|949703|/equities/groupe-minoteries-sa|CHALL||||||||||||||750|250|600|400|950|1700|||||||||860||||||130||||100|200|500|||300|200||||||160||||||200||350||||||50||||50||100||||||300||||300||||||||||||||||||||250|||||||||||||||||16|380||||||100|100|||||||||||||||||280|||20||||||||||||||||||||||||500||555||695|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|859||1333|2604|388|3450|1556|1633|4426|1222|1514|934|1033|3448|81|1031|1312|2781|12651|701|834|462|3155|2353|1382|1254|3987|1168|513|||69|76|2613|511|632|401|573|1442|615|492|429|453|906|3901|460|1036|269|37|492|873|1013|522|2830|613|176|2328|1854|1882|1066|1336|130|1201|397|2239|81|432|346|376|1157|1347|2623|2242|1533|1672|722|706|255|722|171|1089|1610|790|2198|1173|2051|8113|211|787|704|1208|1173|4189|952|513|239|334|288|1605|1412||||118|269||||69|72|348|913|464|453|209|309|237|683|2091|936|178|325|743|636|859|548|153|1719|2098|1066|376|485|322|144|1150|583|1561|638|443|8157|1145|645|1301|102|1975|429|5174|934|336|729|8248|2946|332|288|439|3787|2133|1112|2381|757|160|650|3652|711|2832|151|559|1487|2839|685|325|1435||518|357||348|1312|627|518|869|801|1308|766|564|1333|381|4835|580|885|3074|4888|2936|3194|3180|5639|5037|11352|3206|1349|4056|139|5869|197|564|3255|2284|223|664|3654|109|155|1266|5448|1798|12261|2223|10019|1059|62|697|288|313|934|360|209|188|743|743|12942|460|8617|1442|1503|657|360|1268|534|1099|845|1191|869|894|873|776|448|1164|13597|8320||2567|1057
05174|949707|/equities/hbm-healthcare-investments|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP|8856||10358|6045|5898|6261|1418|4235|1454|5163|2487|6624|1064|1212|4566|1716|2379|269|916|2016|4967|1197|8474|1393|4136|5759|1555|8028|4456|||1373|1688|1893|3038|1281|1034|1198|3263|663|1641|4758|3105|2518|1825|2469|12601|16376|1624|974|2507|5910|3002|532|1543|3329|1126|19094|1505|1946|2635|5402|1686|1416|893|6923|2410|8007|2442|1194|7191|2007|5329|3767|1995|1938|1688|1305|2126|1180|4205|1943|2921|2034|4693|2222|1358|1337|934|2714|2023|2229|819|4894|3834|2116|3244|2894|6090|3839||||2742|557||||1712|200|2955|2081|1837|1655|264|409|1166|1645|1805|76|483|571|866|1436|663|1819|635|157|672||681|1819|1413|2919|2029|231|109|1747|2601|959|1261|595|2484|893|664|16092|197|1233|500|892|767|807|3216|1247|949|2238|3057|10936|5768|1693|525|667|3966|14226|4012|2203|11590|1922|2302|1315|1522|7094|1156|19141|3175|2194|7244|11119|8787|5439|8309|2017|17705|2219|8032|3889|9032|5253|17287|3478|7023|5202|5623|22910|1288|17715|2872|19198|13300|11964|32433|8319|4757|532|594|773|648|2445|1442|1194|276|1243|87|3163|434|1094|274|917|4170|2269|2302|1863|1738|2672|1634|95|7|4858|2420|301|187|3424|4488|1607|754|1041|3880|2154|1620|6582|877|2708|6629|8628|299|1918|8937|668|1019||20488|6793
05177|949709|/equities/highlight-event-entertainment|CHALL|1153||4316|644|5745|2917|30|2130|1408|5757|1400|1379|1297|137|301|2401|4956|37122|3121|2056|5194|3966|5656|23599|20851|1323|5721|5761|6329|||22625|7226|549|554|7835|1130|6551|3675|1748|1663|4047|1076|1292||2584|11361|3563|140|2216|2759|3368|821|1538|151|701|409|1839|2914|9128|478|4692|16928|4348|8298|64426|134504|41496|641||3|2232|2856|2024|2207|807|1663||269|538||484|1561|301|3015|1723|969|807|37|479|2153|2304|796|5602|2100|2504|3550|323|1044|107||||1866|||||616||4||64|446|2003|96|333|||10|10|1076|53||280||43||||193|1071|705||2100|323||1076||387|2579|2143|10|10408|123||6866|984|429|2692|1614|2369|13803|12648|6109|2740|646|||215||215|||10|581|1145|1076||538|||3658|107|269|10281|15|538|3230|140|2663||1076|2326|904||861|5815|2310|6786|2852|1184|861|646|969|646||538|2616|107|5384|10295|603|113|2693|1184|1076|6461|3650|2175||829|323|107|1628|2|468||269|215||2940|||||4125|2180||322|2907|947|||29|16||53|323|646|904|1518|1943|37|1047|1644|1184|270|2045||2541|549
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|4039530||3528891|2633636|1247649|680081|1020395|1391637|914523|7848244|1062829|758755|332038|832155|272706|1046512|1062603|569564|777889|786144|1012970|806048|710462|855810|387933|977612|545086|843139|1359056|||1995923|1490520|882119|777331|855333|1033215|1614945|1212429|524557|728755|630402|798369|370499|830938|1820459|1549901|1344378|892922|834764|1292744|2063595|1431602|1335189|1088649|902498|639818|516798|521856|626072|978113|702361|456898|307530|616943|1221679|857716|585951|696699|472580|693058|1088593|1059769|701641|1016520|470891|770600|1385577|1371649|550839|1300855|1002647|1464618|1474019|1261154|1494983|1481532|1202638|525727|785196|859441|819517|935205|1702757|1012649|904658|889831|675958|755447|775064||||311485|294846||||393360|402210|995154|560225|740686|466707|593791|979896|515452|600819|562114|380939|296411|566564|846793|667501|843312|619472|599155|1589391|1722618|807862|609465|1280892|16435897|455127|875243|2093268|1616713|1783709|435995|390041|1075097|322260|563198|653591|592307|603595|395296|460645|468149|401275|389294|578068|1183374|552284|305760|442154|537868|486062|330083|386643|406521|523391|330480|368091|582694|862112|546422|548311|832930|472355|921362|619818|484841|1057166|673277|766837|425560|353249|611247|586650|971698|1261189|1639681|1206176|613723|1015774|671827|896704|404423|510976|1032452|530717|482433|711900|238135|453403|5656660|1070281|545447|402285|759958|340223|295161|182482|207550|449820|454683|337456|321632|423615|306111|734160|624642|677343|669443|286409|539256|863825|760078|342400|530668|588192|659203|679946|775702|545113|773133|642894|839817|1154159|486610|2481919|966498|704662|1184818|629140|936850|873272|1415439|521923|1367709|715113|1069051|962157|999731|632401|926723|402357|741104||7671124|1178225
05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP|15171||630|4732|13407|9638|2050|4489|3191|6305|32320|1816|10944|5581|2661|1452|37376|17250|15110|21274|18318|16162|12044||21950|10491|970|3102|6123|||3878|18981|15025|13824|5270|9039|8210|19155|28138|46488|10313|7438|22059|10770|5969|5472|32652|16348|16946|23499|24639|11761|8453|8594|11304|3781|7013|3126|9047|5864|4651|5355|6168|6701|17100|24069|24360|930|4873|1597|30977|42310|2062|28943|31151|10285|26006|28012|23826|135902|7615|79444|45433|25383|42189|54116|27665|41032|61910|20760|19652|26597|17893|17723|128662|129132|6050|319|12360||||13852|2576||||6641|1921|3741|28728|8392|26354|6107|13440|2709|25266|24672|869|8412|9707|6127|3336|10900|8695|12619|21759|4145|4449|20425|6066|20340|4327|1395|17937|30192|28251|942|77526|30091|10629|2022|15248|5986|485|10576|2224||970|6026|5743|707|5399|8473|12659|11466|19713|32328|16692|1213|1617|2548|1213|3235|9957|2790|3680|8129|1945|4853|7207|6896|17363|13622|30726|88415|76212|8728|9262|26597|100273|3191|19523|37060|15895|43139|44607|45441|120804|3761|4529|30937|105539|6066|19377|5872|23802|28105|37501|10960|8493|4327|3801|21598|30099|3963|2754|808|4453|1213|505|4449|||7114|34055|3628|7886|2426|23940|6430|11798|6714|6471|202|11660|12012|8453|3215|22463|7624|606|161|5986|3235|3421|8028|23681|7482|13650|7361|49975|71282|31467|64204|19685|42427|7381||6228|11021
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL|2||22|12|11|10|133|97|71|1|22||18|||17||13||9|60|6|48|27|4|1|2|1|2||||4|33|15|33|11|24|8|3|31|12|31|5|3|22|12|45|21|10|16|12|40|30|5|11|34|13|76|62|27|24|10|5|2|5|43|37|4|3|2|||74|98|80|98|2|22|8|19|4|22|21|10|20|11|||3|12|58|22|28|32|14|1|12|28|4||||17|6||||10|3|16|1|6|6|12||5|2|2|17|29|2|6|8|10|11|20|10|15|23|7|37|61|12|26|39|35|52|12||14|14|28|41|8|36||28|101|10|10|||7|2|16|5|4|39|22||5|42|13|47|17|45|5|50|8|38||1|3|24|5|7|20|14|30|10|12|1|20|9|16|25|15|6|34|20|9|7||10|3|43|19|48|15||20||28|7||1||17|6|2|35|8||||10|40|10|||6|5|38|10||15||16|1|5|34|42|5|16|9|10|10||62||126||3|33|6|10|17|||7|43
05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP|2112||1151||104|782|1560|8500|2615|1621|1895|8628|471|1361||523|261|523|534||628|104|1151|573|1466|41|1441|359||||73|104|1717|2335|3350|1497|1570||73|424|||209|52||628|314||628|104|282|1612|837|1151|1717||1570|2026|1047|||345|2932|2658|658|1083|315|1623|418|3968|1623||10|8806|||16754|251|12094|1638|3905|523|554|1047|10|54|10|10|680|465|219||209||209|1047|366|52|||||837|||||235|575|2246|57|26|52|329||314|314|209|418|733|136||366|261|680|418|314|||157|146|94|52|8387|644|33404|890|335|1733|31|104|52|172|409|324||104|272|471|104|366|507|575|408|219|9||104||104|439||706|1282|10|141|230|345|10||10|||157|188|523|10|10|10|445|104|2722|2502|329|724|4603|523||387|680|104|575|||628|680|||104|209|733|73|890||418||209||10653||261||||314|||||10||115|10|198|31519|628|230|104|2774|701|314|52||523|68|837||628|||523|1675|209|209|115|942|230|73|||83
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|152||839|10|979|440|25510|3110|620|8400|46894|16187|7205|11375|77587|127775|3552|1040|100|51259|2570|670|718|1039|1390|6810|10393|5171|6504|||13949|2622|12163|2725|19350|2067|593|620|430|297|255|1198|827|710|12|1779|193|3124|2838|1400|3854|4121|1730|465|543|90|556|131|427|602|1270|230|95|240|548|2870|1249|640|1172|1183|273|936|2356|306|1067|3987|594|167|1673|1479|1488|1934|9720|645|980|2810|7228|4500|2280|3665|6060|3221|15285|4787|6768|3098|3605|3563|16280||||12735|5798||||17880|13330|11332|4296|18892|49318|8436|45042|3258|6728|840|2260|2478|7406|6836|7132|14428|41688|12850|34024|9866|12014|3890|3436|8382|4172|8080|6548|8282|7964|7620|21628|136006|13422|11272|50754|228678|51310|17736|63490|20658|11782|1250|2710|25380|4892|1020|5480|880|6004|7530|120|750|734|3614|1090|2500|1244|4350|3340|4052|2162|2336|2514|4600|1720|1050|2042|5300|15580|568|464|22514|2860|330|1172|1364|40|2190|3842|120|6236|2226|4180|15420|1370|2990|1400|1748|5308|7136|3396|5880|4182|6720|7644|1700|3046|464|1330|7180|6972|3550|44232|28082|3220|4802|120|1720|4572|||248|200|50|||200|20|20|404|4|||416|20||202|56||||||||4|34||60||||100
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL|||2000||||20|2080||1500||40|400|||430|100|2800|300|150|||10|||||||||1000|||1000|||||2050||1200|500||||50|150|||||1400|||700|400|100||||||2100|300|3300|400||||||700|100||100||700|||||500||||500|200||200|1500|||||||100||||||1400|10|||||500|500|||370|140|2030||20|||1000|4400|100|||1500||||310||||||||1630||1800|2760|1880|5000||2900||1230|100||100|||||||||250|||||1500|500||||2400||||250|1500|2400|||||||200|820|1000||510|250|200|||20||1200|1000|500|||||||||||||||||||2000||||||||2800|2500|||||1000||||||||4590|910|400|||200|790|1000|1500|100||400|300||||
05190|949717|/equities/jungfraubahn-holding-ag|CHALL|2561||100|896|720|649|300|1220|3743|615|1095|80|735|325|630|2770|3311|1625|915|254|2002|100|233|456|1350|70|1310|110|90|||1050|1080|2350|1530|3130|280|700|500|370|920|100|1000|3030|230|500|1820|500||610|150|160|1750|5730|700|2800|3720|650|170|50|2980|500|830|1690|1580|440|800|6010|40|540|330|1020|1840|920|2400|380|1300|1100|510|450|2830|760|510|6400|1350|300|2560|900|2080|880||1090|500|1380|810|500|1120|860|4560|2290||||460|500||||160|3100|140||210|600|1300|100|390|450|1200|1620|560|800|1370|350|1720|20|1170|500|1700|1900|1060|6520|17890|220|3090|4530|600|100|1160|1570|4660|490|100|1570|150|850|1090|5130|2540|450|620|2320|6000|800|150|1000|50||1460|2530|100|50|1110|100||3720||1100||||500|210||560|2390|12710||100|2020|2500|1220|2200|20||||10|5020|700||60|360|4140|400|300|30|1000|50|1200|140|710|1540|510|300|620|220|310||100||770||2030|200||200|2900||500|||1600|640|460|500|||1770|130|100|1220|20|60|160||690|760|50|1000|100|800|1070|370|||10|1340|1320||630|1410
05194|949718|/equities/kudelski|CHALL|247566||532791|373460|514831|156737|312088|366674|297629|233110|414728|765868|376907|229618|175350|178932|276185|126462|78991|73569|120352|86132|171944|227708|117230|141545|136884|127610|70707|||67696|131514|301413|126247|277959|144096|162263|130145|135318|217881|197846|219439|318009|385266|340928|252708|108979|373812|390161|1019533|888314|184165|238135|484634|586494|390942|322348|412042|263413|122020|102785|333282|479561|159020|307039|134269|145713|80119|131310|128299|205940|147467|87778|263238|177330|136146|170302|150243|161084|145988|192535|316385|146703|85053|107611|124964|224761|343829|724023|146774|274799|264285|268468|118456|206320|291752|284711|287302|203617||||87583|93119||||75641|235836|152239|305466|170809|287422|284216|359067|293790|407556|263012|188052|134403|137865|114380|128199|144080|113619|154716|144379|293394|196134|117844|235066|517752|300310|306019|135189|219148|169138|282489|406788|729484|332441|421717|853099|246161|100756|110200|157608|104566|193251|141752|229894|220084|97309|86097|178273|155469|226333|224754|160136|419026|280637|212622|117641|154796|204634|215033|371519|288213|203757|383834|332121|215204|291960|264232|333260|243955|238148|217844|291725|1455967|301398|291368|219255|235288|234554|209947|529020|292198|227765|375684|261340|365316|441101|144535|238176|369204|424989|309446|118953|164181|157589|187164|158078|314215|222963|243837|339952|800824|785025|207605|829247|98219|158482|170708|134775|269899|172722|152871|244567|173161|374101|880130|275650|276723|558026|135329|179752|465317|217704|73653|83249|143605|298348|276932|131912|129283|183543|363495|207581|305528|149597|317268|430545|187066|245334|247625|253148|258020||538136|632696
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH|61920||10975|34990|7045|34015|20870|10315|52180|47575|37205|7175|3170|31710|29850|4440|14130|19585|16660|26885|303080|26620|91655|25170|18365|32370|9790|30750|38980|||115040|13985|24420|61355|196485|36815|184600|104360|51170|23785|25775|39075|24315|15960|74375|81075|64495|24100|25215|54305|87500|34865|18570|25615|9560|19970|7960|12200|52585|71915|12925|33615|24905|9190|21295|27010|5575|5580|6650|29505|7135|1330|6310|8435|4410|9225|3750|14185|23125|7485|79050|54120|59960|66515|27605|58995|3595|7350|71885|65200|36805|62325|29410|83350|21445|46835|137610|261880|17380||||750|50680||||7850|22200|108070|49655|36115|14365|15395|36815|16945|9545|19785|15835|50265|28960|11735|29635|21695|29035|6730|6680|236685|2210|25630|5825|4270|4250|91330|27240|8135|28925|4005|865|60105|13530|51770|21540|10985|83555|33150|54375|27075|61575|13200|15325|217110|113860|17775|59320|32505|139625|64920|78170|141715|36415|58160|106230|121430|22360|39375|94125|35625|22135|72575|25235|31565|41720|21475|40125|60095|206870|98575|27325|3000|12770|10760|31480|9125|21875|54095|14000|3700|124150|6535|18650|11250|105020|17780|67755|177985|37330|79550|6970||9370|2695|6660|428100|10100|20000|3975|36670|25455|1415|23085|109115|17930|37090|1100|8890|7375|8685|45270|62670|14035|20125|34025|26325|46320|45600|79460|4535|35850|15305|15260|15815|12690|13160|7170|60|6850|100|61150|2060|12410|29340|44800|94780|54265|124710|35175|315||15065|4950
05196|14155|/equities/cytos-biotechnology|CHALL|1163|||161|7185|1346|19133|5366|4863|13266|1930|2053||1669|1186|1301|3108|4374|41329|5871|16494|4718|5473|6519|2532|1788|14678|26000|17619|||6356|7955|26941|26974|8468|31708|20798|11600|11593|34413|92815|22879|37882|19460|9807|37231|3827|4282|4601|6499|16090|28810|17270|3861|22587|28142|68983|36057|19742|9606|279483|19516|17456|49654|6632|4027|8742|6745|4870|10047|10101|4236|33286|12397|3331|6106|2012|5455|14842|633|36402|5753|13581|12339|31413|2762|23159|2040|3036|5853|5856|4012|3852|2293|4594|5936|1209|25115|932||||1973|216||||1381|1393|1083|760|2233|771|8705|1027|661|2085|200|1700|2924|132|1562|1381|647|17772|7464|452|7690|754|1210|5021|8630|923|52399|2198|9068|5853|2029|22168|4465|14714|35413|8162|23617|757462|10687|52985|5654|6095|2632|3216|3246|1301|518|380|69|5785|1243|3928|1039|1074|1335|389|1272|740|3119|1373|953|81|930|2918|311|1983|5427|10007|12469|12009|3028|2339|19817|18252|12423|10821|3407|6893|403|2975|9521|7871|8946|1199|363|4581|2555|11562|3300|8262|18220|9974|35018|5698||454|541|351|1453|357|3215|3303||1608||783|2035|23|1093|||8028|1623|214|16|104|35|364|155|311||691|877|242|748|3489|1312|115|115|1865|1390|1036|23|334|52|1623|4253|906|973|4598|3626||5538|5073
05200|949719|/equities/leclanche-sa|CHALL|3068||2454||4652||724|5621||2184||4418|||1227|1227|8543||405|5032|4320|55298|30957|25654|1841||2553|4566|981||||36|1841||3559||4112|1227||184|2454|184||6260||1841|2454|1227|2454|3743|1411|1841|15343|6689|10973|19418|37646|65523|5253|2884|6689|15478|6824|859||626|2516||245|1227|1841|11783|32577|1227|1227|4787|2099|1227|||||613||245|14729|11047|4050|||613|969||1227||||1227|||||1227|871||||797||613||245||12||1227|6137||||4909|||6137|4615|1104|245|245|1227|883||36||859||2823||||1227|122|1301|2995|257|1227||||1841|5388||2037|613|1227||122|||368||12|2454|||2577|490||12||15061||6542|5670||2577|3387|6996|31423|23089|21444|3068|2454|736|540|3436|||613|4873|73||98|1841||1878||||||||||||||||||||5830||7180|245|2295||||||1227||||||||||||||||||1261||||||||
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|||13188|543|577|3032|481|481|967||481|1516|1208|500|919|962|308|24|62|505|803|1131|1092|2372|2218|24|3032|1203|1665|||4|149|1126|5179|914|1063|2570|154|38|52|197|2238|24|4591|4957|48|144|110|24|19|4|476|48|24|24|2026|2310|731|375|962||4|52|48|389|4|4|4|245|9|428|221|28|1439|4|5496|72|1203|438|1381|||149|||14|9|24|481|505|43|539|115|385|72|14|9|4|48||||96|28903||||28|24||14|9|4|14|799|9|52|1501|24|375|240|38|312|24|288|197||996|101|649|144|3922|866|96|601|48|158|14|96|168|9|24|110|192|149|48|24|269|24|24|4842|2127||192|2435|9|33|274||24|9|4|250|1227||24|48|9|259|962|24|967|77|1025|19|24|72|1227|72|120|14|48|264|2964|1636|1203|2960||264|62|57|2719|48|48|1082|1400|192|481|4933|1492||548|1034|72|8726|9073|385|1256|505||389|360|72|211|48|2257|399|163|14|48|72|293|33|264|3268|192|2021|77||14|154|688|197||336|14|216|48|173|986|4|24|168|24|1010|750|120|240||240|2137
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP|10360||7880|13810|5960|22580|5850|17120|38350|25850|27230|2240|15740|7320|8170|4050|28050|7280|2270|13650|3920|1200|6200|6690|1860|||1700|4480|||920|1100|3210|2480|4100|1000|13670|6780|12710|8240|9990|8020|13460|11410|9370|7980|6380|3420|5540|9280|26880|36540|8230|8760|19530|14410|2840|8260|8310|10080|12930|9910|5520|2920|4000|570|230|7220|6700|4040|4610|32850|18510|2510|4280|7890|3400|35730|13860|30310|10370|23340|21390|16660|22100|54200|34790|14490|21790|15550|57830|14450|10950|20070|45610|82300|13280|3780|3730||||4790|22530||||9320|3460|20940|14960|23680|13450|13690|3940|16650|38890|33410|21830|57450|25100|1590|1100|12070|12590|5790|6120|11160|6850|7150|4650|9980|64470|6310|16890|47910|133460|51060|18710|19200|17240|7730|6100|6160|20980|20020|2050|8950|2040|12690|3150|15090|2150|3540|11310|1990|53790|1620|6780|2210|3810|26070|250|54080|450|5770|27240|25900|14360|55470|134200|12900|27340|8100|13140|7950|30700|6320|660|37070|37430|44200|11080|18710|19830|336200|10710|10930|13200|8370|510|3680|10290|2130|94310|21300|15560|17930|1570|320|64180|142050|265350|12060|64010|2100|18500|14740|10300|4880|11550|1980|151270|1240|1150|13750|2070|91160|1690|1000|1390|527750|14380|13060|2460|440|4610|2410|5000|1350|460|940|900|6690|440|1560|2200|2410|3300|16030|23050|3500|13270|5600|9620|19340|11320|600||202810|5670
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|208||127|120|53|83|129|60|169|129|25|66|45|93|35|57|79|172|56|107|116|75|324|128|70|149|60|78|219|||298|137|109|52|30|54|72|58|77|47|51|35|112|66|109|68|84|54|49|182|234|79|32|39|59|54|27|34|44|56|132|141|50|89|89|166|86|60|88|94|177|124|85|63|55|80|47|52|77|79|86|221|132|201|79|351|62|190|79|36|113|82|125|58|89|132|154|62|99||||19|56||||78|115|50|37|165|147|59|40|169|144|38|29|55|87|621|139|170|180|66|373|102|86|126|32|281|178|21|93|35|137|95|152|95|20|107|151|186|29|169|90|344|38|41|72|96|97|60|105|56|142|68|38|254|53|22|40|122|150|141|68|172|34|103|217|208|212|187|53|151|71|88|10|48|42|19|241|169|49|95|336|154|96|262|347|577|499|66|174|718|221|283|132|188|45|255|93|70|83|74|98|137|78|25|42|270|203|209|174|115|172|17|126|73|51|236|120|31|47|68|45|103|69|237|266|30|105|39|37|199|36|96|10|226|48|131|69|186|83|99|101|106||45|60
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|2035||3186|2501|1944|1818|1518|1097|840|13069|2880|1353|1901|1069|503|583|549|1525|1113|1247|2324|7709|2781|670|1533|8885|2159|1472|2187|||4607|4495|3191|940|1049|385|355|1212|651|220|1635|835|1280|950|673|950|4077|732|1807|1120|602|1232|320|1739|677|1148|2406|7005|1692|2860|3776|878|1785|1077|1598|1786|3198|1489|1496|1465|2168|1519|2565|2733|670|680|2105|912|980|1706|847|3388|4104|9621|4103|1338|3306|2239|4444|1178|2084|2108|852|1234|1893|1536|2435|1218|977||||1580|544||||1002|1255|500|1799|1796|6369|2065|1106|910|3309|854|700|1127|794|1430|1219|1230|557|328|468|1031|2317|2142|293|550|1459|232|883|254|453|1997|677|1711|1559|1443|1505|1534|1099|705|242|505|1145|540|878|1225|1492|585|2580|2437|812|1004|356|2271|490|1036|1217|390|1190|1028|1453|3176|2436|1936|1829|1364|793|2095|186|313|891|757|400|1301|2329|1003|1668|943|1533|7293|400|1111|1548|2643|2085|6309|14111|1724|5304|1632|1376|564|369|2871|105|699|820|1265|2477|140|459|792|2491|14479|599|617|2138|3419|949|789|1119|4054|1748|915|486|222|3835|733|299|169|307|1609|897|837|560|285|1940|734|4293|251|471|664|692|1718|1295|1321|2466|2706|3111|1124|551|571||260|799
05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH|1297404||1021068|1014220|1000568|1004804|797668|1458788|758252|1191444|1096004|672436|1334916|465816|493808|596676|1024320|1074712|292560|695528|644532|300784|379852|432648|463956|861188|1135764|1318300|686752|||805996|1219004|573156|745812|855892|1119744|705516|371316|833064|837660|612068|505424|514848|573608|518692|613420|478332|1134332|724288|462516|1446348|550284|480068|413452|908636|422728|747116|461128|675936|1655236|730064|789460|807900|334972|655096|638284|362016|198708|399956|1139460|1233008|1821540|590888|1696912|1037388|1880172|950700|633840|628652|675120|1206068|2572516|1907472|466336|940096|1857112|2193208|4002984|3169976|995588|1542748|1504668|2017404|1086980|1257708|2068716|1075944|803092|767304||||818284|297912||||719396|519024|651384|884204|740400|735580|235000|464976|627096|1008532|893532|789884|733940|1404084|777584|471344|1955076|629884|720080|827640|481120|1000480|318988|1273964|1106368|1476692|626488|425200|856624|525808|598056|496596|1169508|551892|860320|995348|1554952|1053648|921016|1711204|943380|1114356|2213572|2462484|13726112|1993808|891876|1989720|927172|1060992|752820|957368|1915420|1607880|1092476|1681588|990656|716672|800456|550584|1005376|393952|978124|1530532|511772|817296|1110340|1649712|958628|1564256|990760|1665716|1311500|1560152|1451112|1327880|591992|1144644|1012896|2923648|891084|1169292|3151472|1260348|1316016|1117276|987460|1663320|2411244|1626600|2543432|1467056|552964|565240|1260008|2065216|968800|2294084|900992|1435592|983132|745280|231948|798244|652828|946444|861000|2524376|2269188|2804808|3566512|3349460|1825288|1926780|3724940|3291228|4466884|6956492|11448880|35117116|1256672|907800|418760|1245400|567064|554772|448544|674432|1299300|943540|582236|639036|573656|444368|617216|1182220|775872|897908|953920|952732|899572||1036664|842328
05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH|292787||194118|184943|250548|286550|108877|132576|186746|297200|197384|209089|121869|192591|204917|188436|207983|243920|203360|220861|118104|415260|289643|226168|503447|958049|1062824|276787|179905|||313786|268648|370879|262391|309455|508569|219273|205879|223650|123062|511094|283274|300726|340356|722423|493778|413197|389696|530232|492965|361126|309900|381977|259767|257460|291346|365969|275929|402955|399816|369745|528854|408581|354552|595111|385236|270731|381300|949215|941867|398031|419975|759008|548190|186709|237364|270471|594609|360706|440163|283975|903149|879805|261700|484764|630229|1652002|5951578|511889|484097|356901|735653|628384|700445|693658|510576|360114|773875|1241063||||558873|254307||||311935|331146|887304|371700|1449088|2145655|661068|449316|317997|249703|192404|116633|186146|289264|239242|314742|311768|119740|271377|511528|383984|231939|271990|363785|291870|482895|530482|434826|428411|279828|378374|167854|309754|454770|371036|516886|185520|165819|208259|174579|139810|152539|205907|340261|373822|445299|287556|372473|459715|302498|404862|194952|182541|151447|162503|215394|219659|366693|374479|305012|658184|275582|402064|623915|360808|573273|265495|722094|190111|199774|209720|220864|272550|364479|431072|311923|458728|627209|654409|340858|256350|331587|388157|645691|442687|303184|169946|396179|520972|435962|189873|278127|161743|158975|247734|133703|138898|215174|277551|274173|537421|213448|184121|428491|257140|158071|306095|704824|665310|607189|424238|166256|250890|195513|152391|321132|277151|289944|296299|554450|358924|395262|184329|298740|491336|622093|472750|469178|162249|166942|210937|187195|616323|327352|275361|626093|540901|669117|476735|484266|735957||1451331|666252
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL|780||896|1736|2533|63|760|158|566|809|2437|561|296|1298|2561|1437|1825|2679|616|1175|441|957|1694|1961|1644|1503|263|2938|1137|||702|2127|856|1010|1484|730|1025|660|978|930|266|208|1274|812|917|1160|266|1786|2351|1333|3231|480|2278|1978|1972|3046|947|1814|677|769|1350|1071|1523|360|1149|159|1731|875|608|846|1325|1610|1844|3204|1390|3408|1005|1723|1245|851|986|1417|20613|1871|1090|291|1562|2684|3942|991|2590|2643|1205|1040|1783|1611|2410|1379|1310||||896|521||||1140|868|949|530|515|584|1525|1216|1029|293|1980|224|1586|6137|780|1237|1469|1079|2325|1084|669|221|655|1296|439|1855|267|2724|921|2951|398|563|1484|989|894|623|27301|2135|408|1308|227|2082|468|1509|247|3226|197|1616|1077|391|976|999|3207|274|273|195|989|1520|3083|1615|1272|587|1333|2442|659|674|776|288|283|463|676|1169|901|573|355|1098|637|2322|1166|604|474|1020|2090|2105|1028|1159|946|2315|1842|1211|1051|1563|103|691|956|104|829|886|1288|2046|412|226||909|84|82|1736|1437|1576|931|1456|1221|599|360|695|3839|1066|664|1411|698|556|3612|556|819|1020|473|1112|2371|328|13389|876|1560|878|298|987|1494|3099|2674|1369|1003|2492||946|747
05209|955602|/equities/mch-group-ag|CHALL|||25321|53||4385|1077|484|3878|1433|53||53|107|1271|1099|1292||538||3458||1831|3588||646|||1077|||1077||915|1077|1346|7402|538|754|3178|||53|861|2154|1131||5516|969|21|53||5937|12391|635|16237|46978|1939|||1723|86|10|430|172|657|53|10|||8188|1077|215|||32||||1077|430|107|2101|1066|10|5387|4277|2154|700|463|2445||1637|4363|3232|10958|538|430||355||||6109|12251||||2909|2262|1131|430||13145||4676|743||||53|5764|107|10|8339|3286||269|1454||10||969|430|1670|||7003|3771||21765|538|53|226|10570|226|2262|2909|1055|107||129|765|323|538|4417|1691|4363||53||107||538||||258|||||377|5441|430|64|6917|1131|75|269|226|2693|21011|1077|538|14007|538|30083|851|2241|10645|592|474|14546|161||765|2693|7973|||107||646|107|2154|14977|||||3447|107|107|1616||118||107|107|215|3458||5387|215|53||||592||2801||1939||2208||2693|269||12940|161|||||||21||2154|
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|||260|514|209|345|60|60|40|264|172|203|30|203|2|241||105|48|203|10|40|172|22|34|111||335||||54||406|16|50|20|162|81|107|260|99|182|872|776|10|536|6|1057|95|664|1020|839|555|477|2570|1817|965|225|150|121|170|178|317|36|46|365|111|172|42|640|97|6|30|172|213|10|20|203|185||97|||10|243|264|60|30|406|254|648|142|79|30|10|18|10|4|30|||||||||81|8|24|58|||18|158|404|6|30|386|50|40|71|142|65|4|203|79|50||178|107|40|69|40|24|223|662|439|71|101|339|87|187|213|908|809|18|10|6|10|105||54|26|288|433|77|16|227|46|343|156|71|827||191|152|766|341|223|166|50||60|10|50|20|111|144|441|142|126||91|268|180|34|30|10|4|81|119|132|111||130|101|40|172|||54|345|20|2|24|77|||||40|219|24||182||||272|252|20|172|237|32|83|134|376|4|101|18|30||22|40||||44|22||282|361|69|119|388|81|209||317|
05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05214|955604|/equities/mikron-holding-ag|CHALL|520||6229|13475|16343|46890|28652|6985|3100|5367|3410|12120|2047|3964|7052|10494|10426|2863|12146|6017|19011|7133|3949|9138|3545|5487|13908|7387|3323|||3026|5402|2891|11987|9542|2997|15974|21222|31659|3871|2116|4400|11906|10292|9744|5637|4445|15185|18914|30522|25508|6719|9090|17795|11400|13831|13185|12534|34880|22347|8245|13856|11358|13019|18040|20372|10992|18777|7940|36086|50602|11827|6937|25133|11929|27721|64338|263755|90317|28982|14019|13804|22805|20469|8160|21440|21130|32626|62052|89031|21100|9354|12943|15205|20518|35370|28625|8858|13709||||6797|20057||||10183|7816|5277|5795|3330|6040|6810|6771|10694|6792|2002|13514|7861|9045|2989|9540|17995|24251|3102|9343|10757|7491|20702|12530|23622|9663|24420|9574|6492|16887|17523|22895|19451|14124|14663|18641|16093|18492|7664|43564|24796|16633|8820|43796|16966|45657|28017|29960|23209|68093|71931|99453|88189|136100|220331|110743|73530|31861|54890|30489|40220|53546|81039|124165|33911|8143|39740|35778|51551|41775|28874|32274|216243|65066|1957|6217|9210|22987|47285|22866|9914|9394|19853|17820|12680|22049|19475|42992|14263|37709|107062|26001|21433|15993|49508|36810|106282|143929|61447|73390|6520|21740|25666|35253|14712|19416|28593|41003|25431|17181|13929|9746|93816|19379|7167|17993|5940|14133|30760|15015|33911|39314|45599|32310|55715|20479|28659|11489|12262|19035|8757|9407|24735|141123|55612|9052|2301|9657|3827|8642|21748||9929|13857
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP|5379||63108|10689|68795|12777|31858|18647|23309|16421|17231|52175|5438|22775|13756|15491|26374|40687|50050|62050|1934212|13705|110266|33142|10405|125957|8286|48430|19893|||586823|52330|263229|64241|130932|167080|100857|10135|16029|56624|34412|40639|101399|46812|16639|18624|57693|21136|39690|41863|93205|183640|178192|213632|196137|126715|14852|31967|54979|26174|3650|7755|27248|15648|9914|20833|3753|7748|34559|22223|5935|77830|48327|198411|121250|73134|61900|49678|74919|38665|11870|29445|66032|14472|42902|98892|44174|211176|468795|25230|20781|78250|32804|19176|40525|134479|61612|60409|157445||||166901|66712||||23280|44337|17501|15215|17402|15404|24961|11462|9024|10263|12209|5827|3055|10300|20045|8384|39696|10262|14244|5913|11050|13737|29308|2287|13482|16532|43389|18753|22646|102519|104072|313549|482042|79397|15669|22741|16443|63588|55737|45777|78463|168491|12615|27012|91047|80498|4064|10079|15716|21161|12949|22246|26460|14773|41557|71244|27827|31054|7683|69065|100461|18515|50784|63584|120828|25370|112812|61948|145175|355929|92364|130844|419736|82600|100758|37886|28413|83843|85078|149949|88257|443399|282127|943478|313752|23338|23741|29063|4413|5935|22629|8503|27302|32525|63545|34244|25773|4550|18507|4246|6356|6043|21|9496|13381|10388|12499|31231|5395|2751|4100|5935|53976|35201|433109|359664|47514|18534|2165|16726|13607|5449|2379|23751|9938|24565|2638|4586|3496|35069|22631|32374|38849|7235|11978|19424|4241|43413|32605|8201|25090||112392|13273
05218|949725|/equities/nebag-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH|40433320||18059210|14244270|22951130|17119490|9673990|12250860|43199320|31974190|21273860|47820008|12161780|23332310|7406530|14789350|10703170|29485400|16401630|17019840|24307880|12500470|46709088|31871540|31965690|33490510|18355760|17424840|7533640|||12588480|8852060|12106070|15343980|13048080|23904450|19123770|9241670|7850450|9974850|12696140|12100200|12581870|33712740|32780350|14931690|12351330|26010510|6715220|19628100|31224300|13314740|15043490|14020580|30422390|10958390|14697200|35507688|13552340|17982950|29502820|16302590|13538180|17013430|32437900|9750100|11512030|8417440|9924210|10844260|13465590|15555080|14467220|22152790|7848170|20502090|26759730|10655810|9476200|14242320|9953240|11856710|8012470|7746630|8380590|16963870|16059300|8857330|9676380|12790620|9904700|15077330|11889860|12081580|14195810|17392040|18799040|13558340|17946860||||4679310|6647990||||8171280|8540440|19170230|10404820|10738450|12141820|10003000|8193500|8246590|7960340|12409660|7211500|11210170|9285830|9572050|10448120|8911030|14813540|10120530|9512040|14212090|8519390|6865690|11984660|18804140|13603460|9636120|10712320|6896770|7316070|7638780|6577320|14665180|15456310|16137960|11044210|12725330|13138840|9641100|9265870|10472460|8154850|11336150|17618150|13687190|8479830|12388000|10422070|12707000|11019730|8557980|7228190|7848910|16278970|10925640|9213680|7459250|10605750|8455690|12855150|14797030|9489020|10805950|11722740|16093650|12974800|13280230|18595580|8538290|10740540|7925990|9838660|9517450|14945600|13105630|10089000|7108440|6037870|9571440|18950970|9819090|9524950|13069120|14211590|13866730|22048380|7749490|16705480|29721180|27107950|9874180|6979790|12339630|12224000|9499150|7888410|8310440|5389490|6749760|8149740|7825950|6886900|4286390|9658120|6813900|8345560|6665500|7477180|11203570|10950120|6584050|8994610|11379590|19867600|11597920|10703860|10747990|13261500|7901010|9482410|10322440|10669540|4488590|12259050|11418910|14816580|31775500|23622410|16829420|17416060|18921480|30559270|53589248|25160510|25658250|22725850|18577480|14022190|18487830|17676580|13064140||18731680|15821860
05220|949727|/equities/new-value-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05221|955607|/equities/newron-pharmaceuticals|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|6528655||8771531|6362063|6670590|10210174|5675696|6174968|5996434|10463689|8664839|5571691|5174591|6700553|5251711|8983674|9524609|14603102|10817654|26513372|12286533|16046476|6352276|5361967|4251767|8679071|10827501|7640362|11961059|||4685735|6352850|19711560|7435108|7762624|8456712|14816189|6167042|5105213|7462013|10320613|11122596|12159389|10835785|35988148|8225128|22303916|7912911|12980743|23833618|35243200|8600696|11869194|14160683|8137230|6056674|4231354|4783833|10332708|13412384|12792973|13081619|10302354|12742716|40518988|10182339|12666802|26576484|14266003|15764230|18630238|8475645|5590314|5732040|14010054|7938055|7588771|14505555|6219215|14156875|6080160|5568186|10210255|4228048|9227826|14927196|8415728|4690520|5894176|7643936|8388042|8088713|5083207|6222604|6939592|9146743|11231392|7061666|11889612||||3552812|3425646||||3433261|5108271|12233864|7029159|10959216|5231204|5081628|5026201|4517162|6973361|9287987|5007415|7182535|8798998|10754589|10938635|6878846|6818574|4871210|7446957|11435176|10418570|7964185|13158347|14786408|15856599|14541575|26571260|31875484|7815876|4754108|6241784|9718794|8412284|10607982|6177630|8787481|10990808|9310457|12462005|6183356|3867146|6697240|6547016|9935402|9557839|12998658|7178925|6943497|9949765|6304885|5586264|8994632|7761146|8355383|8285736|4903268|8964277|8997347|9081474|10675218|8161424|9504265|9521308|28911784|12655741|10857878|12313978|6259584|8868976|8415710|6098516|11264248|6056484|9051090|10382239|7299373|9923083|6357008|11122168|6305452|4170409|7226058|6038552|5015122|5567850|2744971|5901863|5173217|4773183|4943332|6557451|8278529|5395977|7934335|4623997|4546479|6441936|4439667|5830256|7397304|6705464|4644221|9892350|7614249|7122808|5004439|8954066|7586851|10335456|6819997|8664044|10752716|8933445|9503213|10441977|6927729|6645184|5571023|6334069|8405071|7086801|2171024|6637892|12264067|11228650|22348560|14386118|16390839|7362216|7251954|9171401|24682492|16205216|20124736|16972586|10069478|8485263|10988658|7548507|8026669||11697451|9014791
05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP|719660||1799198|1056596|1405486|1136111|677853|747879|1510423|1304843|1167936|1372049|447799|790329|583506|624546|1160188|2820643|1847192|777282|857947|1246411|808059|897868|295403|636422|1029895|1237253|544351|||454622|832844|1633907|634781|792512|634565|692078|746787|493018|766635|732613|834536|1044684|1195504|768074|604720|1157355|812439|2379125|854145|944640|772757|727286|596755|640802|274630|218460|514738|393531|413639|289454|428305|757289|797636|1206816|1338359|444301|308854|363614|427033|505652|591334|969129|1029389|582877|405269|1306671|1731652|322053|727698|589237|635497|477991|254738|393777|541749|774456|816025|1356704|638077|546447|363715|280679|313271|368919|1028204|710098|845060|405797||||266353|125855||||581323|274933|796682|848016|886794|397514|359776|624525|688392|778395|347770|767394|468999|385717|555945|583137|944496|1143086|385963|372902|719508|392150|427640|918778|1814760|411811|562935|748862|283484|597210|502270|457832|1335208|721460|614391|880925|681662|1126361|752851|1041178|1025739|340896|492367|633531|564301|657398|462855|1141070|680853|455432|452165|396668|489570|455439|565529|456957|397781|736422|506419|403730|707351|504937|499248|1073307|497918|1143556|1567785|1189216|1657470|1590134|673733|464850|1427604|796502|518063|777051|434239|567351|566671|1014001|339480|464366|655960|532172|635555|709216|426570|1389693|1120607|808746|2818272|1066953|524705|213321|376726|156444|276278|222443|358424|359494|218439|480267|232468|631189|309288|360752|175945|264720|286245|475056|360831|367835|373408|1479892|2079790|1093683|564742|557853|521677|603332|1854145|910835|151471|572288|351550|463657|591196|486874|599892|339841|412497|321858|659913|468110|777644|1919574|900947|743686|450076|516249|766346||631326|362226
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL|||200000|||||||10000|||||16000|33500||2500|||||||||||||||||||30000|1000|||||||||||25000|||||||||||||57400|2000||251800|||||||10400||||||40000|2000|65000||102000|200000||||||3000||||25000|||300000|200000|||2300||||7600|6900||||1000||152600|2000|100000||250000||2000|||191800|300500|||||||||4000|3600||||2000||||||16000|99400|||2000|||||9000|29300|1600||||41900||29300||||||7100||2000|||6900||||50300|2800|||||||||3400||||||5700|||||||||||||||||||||||||||16200|||200||||||||2000||||||200||700||||||||||||2300||4600|||
05226|955609|/equities/orell-fuessli-holding-ag|CHALL|411||5222||1710|3120|1690|1310||340|2990||||1120|300|820|1190|6080|800|7160|1170||1250|2940|1110|250|280|4380|||13230|2600|20300|100|250|1100|690|450||10|2380|1190|320|500|800|10|720|680||50|670|5360|2760|210|510|100||||680|320|110|610|50|660|960|1150|1640|2390|230|200|250|260|460|120|180|650|1720|280|300|350|610|410|660||790|150|180|1700|50|250|490|1110|380|700|300|50|450|50||||410|100||||490|1700|270|760|10770|400|5920|380|310|300|8410|310|1150|1060|680|510|400|120|570|2700|80|150|200|150|70|400|450|100|200|10150|800|80|910|200|110|100|540|100|450|10|750|850|520|300|890|430|540|750|200|450||980|170|50|200||390||100|300|3970|1500|200|700|1120|760|600|300|3850|100|3950|2650|610|580|100|260|330|1840|700|120|50|10|660|2030|270|2270|420|170|40|740|160|520|520|200|1320|1830|400|250|1650|3410|980|3540||9420|700|1060|||380||280|6500|210|900|100||700|230|100||1140|10000|8270|2060|1000||130|140|50|850|1950|||400|30|1690|350|3550|2500|950|1700||990|2500
05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05230|955617|/equities/perfect-holding-sa|CHALL|6000||9010|11360|11857|2228|22340|34055|12436|9616|29772|24641|8832|72225|47290|10685|6170|186147|60366|5678|4152|14901|70259|81279|17048|53754|147302|11775|11380|||11045|18834|11810|13490|38340|230876|8390|3587|15280|6293|13388|36860|3300|8664|200|1145|1740|2462|15315|4294|5016|1788|493|5215|2828|4834|2579|1010|1790|1205|1445|3150|2923|12852|8221|13809|4840|10259|6537|3719|3250|9993|6899|2143|3855|12146|24158|4266|1620|7810|13812|28125|19630|9555|910|4045|9580|4381|2800|6733|3480|1710|2300|7433|5560|9146|5423|2515|2564||||5044|3780||||3192|2510|2736|1997|2113|5948|1553|2076|5841|1470|968|1037|5808|5986|2898|1145|3125|1809|320|2161|4770|804|120|6307|2737|3970|1813|3745|3480|6730|1260|4278|7610|930|2065|4099|4287|340|412|1525|600|815|540|5618|1970|309|3847||1970|726|2010|145|4530|1751|1850|3146|2337|1125|2252|3000|9493|9950|304|40|7830|4|4559|2780|6150|881|12250|3706|5045|340|6464|23951|1916|2080|8100|6649|175|6691|8630|3722|2137|5023|4633|6370|9980|30464|50021|31463|35|140|8073|1315|1366|2195|1055|3106|4970|1513|50|1256|6663|850|1067|170|340|215|530|40|1085|4410|537|150|380|772|440|385||665|328|1422|100|3896|4448|819|1560|1437|180|48|2030|1130|3705|380|2367|3905|3324|2181|2805||1236|610
05231|955614|/equities/perrot-duval-holding-sa|CHALL|160||180|||||||||||||||||||||||40||||||||||||60|||||200||||||||||||40|20|||780|100|200||80|||||100||||||||60||||||||||||20||20|240||||20|||120||||||340||||||240|||60|||||20|60|240||||||160||||20||||||300|||||240|100|220||||||140|||100|100||||||100||||||||||||60||||20|160|||140|||||||||100|660|||||140||||||||400|200|480||120||120|20|||200|20|300|1140|160|100||||||100||220|||20||260||20|100||40|||||||||60||||||||
05232|955616|/equities/phoenix-mecano-ag|CHALL|8988||6746|4470|4333|2201|5285|1275|1472|2167|3928|1034|650|865|478|300|249|1392|578|2087|813|877|225|415|30|33|378|547|290|||190|199|1453|695|3544|1854|1932|986|903|4924|6041|1065|1158|775|235|2572|1406|260|215|559|1420|2141|2470|2217|1075|4880|660|4036|609|688|192|395|5996|5323|5168|7968|380|2682|456|3225|1729|2264|1715|1592|410|362|542|730|186|773|4045|1550|2004|356|1145|690|1303|2855|51|385|223|234|457|1204|600|605|365|762|32||||3771|1760||||10|50|2272|256|1018|477|613|1583|992|230|1040|737|511|1020|306|155|313|643|200|3464|3098|522|4815|665|466|477|1031|1175|1157|4741|1914|7364|1896|17328|2151|216|747|1226|1930|5363|584|185|657|7129|793|950|2917|3288|1213|596|3272|1269|872|370|10|366|216|515|583|558|440|1063|317|5673|505|154|280|6|2180|181|167|400|8811|780|639|4904|64|454|3063|1396|95|1228|7850|702|553|117|223|220|212|375|234|2258|3618|2422|4299|8847|6516|1810|625|370|16475|105||374|961|1071|200|835|1390|250|20|403|779|11|10|20|220|4260|3135|165|3||100|420|28|305|131|10|590|528|623|1202|85|20201|160|2589|1130|740|510|1056|1627||520|745
05237|949728|/equities/private-equity-holding-ag|CHALL|52632||47258|1343|20275|3535|959|201|3950|12956|22508|10415|31862|6163|14160|849|4978|2638|19892|8493|1911|32860|3402|3017|5255|6476|1820|2038|2250|||127|435|3625||12820|3689|429|318|711|254|1167|84|925|7125|732|891|2792|7749|16521|7044|7495|2755|4300|14752|17571|31798|10792|20634|2365|889|132|79|3015|1990|5126|5520|11254|426|106|19535|14381|1274|9349|28390|23228|39034|40526|57418|5667|39304|25853|6269|1064|6911|6499|6710|307|7385|4644|34357|20886|6385|4140|10856|12298|1077|4146|29062|952||||55517|3254||||2293|61|859|95|1125|5711|1252|1252|2709|191|1029|1789|371|10611|8334|1518|1247|1762|674|5260|4400|1295|1497|1576|2540|7665|1647|32058|3928|7379|2170|37774|14992|36725|122501|3659|3716|28730|435|2718|6370|2664|152|2323|2623|1225|54211|721|23|626|127|1229|792|31||10468|9479|4015|84|4620|13908|12921|20594|2972|7192|1603|3621|6804|8132|2881|4310|1327|4032|3415|2627|13048|5735|46397|57381|37372|12589|123746|293219|4800|6041|4777|15198|38723|6637|7915|5128|743|2319|9441|1603|5536|29244|24124|10224|20118|12819|33444|212|15717|16515|26501|35753|32055|12721|1592|4979|10335|13538|11227|77027|220222|5871|15639|7104|12478|18633|16098|18168|17460|18467|16431|3875|4221|3270|1443|3238|5446|3758|9290|10728|9061|9936|20808|14259|10537|9185||6932|11605
05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|162781||59791|141436|78315|63083|66802|93243|78815|61867|54297|48655|35598|110235|34798|56181|173146|168906|122439|32874|63392|116753|30044|50384|28820|105239|4775|13211|10965|||41315|140041|17164|81185|24239|24769|161566|106609|18168|35930|191001|121621|18570|538943|71250|16430|26052|28117|21051|26061|3050|23987|7384|9829|14808|16647|67513|36964|36571|16311|65272|38874|23089|15497|755966|60426|29134|87884|2343|35377|39343|68451|37893|38406|37632|33847|58675|12769|38507|8604|6013|8405|6623|91076|53789|50587|12186|20728|13512|6654|131428|7981|24703|22258|35859|4253|31747|66722|21511||||53616|44||||11774|4200|88428|22081|19968|11765|10280|17169|13981|39763|198500|50141|149906|75583|52281|75746|72864|84775|23576|77683|98054|201701|38561|9108|16833|110894|5690|31707|36336|260301|43756|57980|42177|15802|163511|38645|68756|62787|12690|751|88344|79018|36951|17686|9687|20184|6760|49738|98049|40634|12579|24407|111889|22815|2210|8436|16028|5283|1105|12062|8958|33529|11611|28740|36779|69242|24097|9762|12093|7406|32348|272606|134125|40988|10965|17779|884|8144|4775|9307|119|499|12964|4249|353|1742|4|694|3223|92558|4395|28917|72293|5084|38247|2237|21948|2029|5787|14529|28997|14578|415|53453|8069|88|9298|8975||4930||14772|6101|152192|2825|9307|9515|23394|420|10125|12853|26653|40373|8825|26308|2652|43243|8471|3758|12760|24482|60717|44123|12871|2962|18747|100857|20786|74800|17518|8480||28492|12062
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|1730117||1694686|1976233|2083048|2630694|1307702|1380405|2001870|1757080|1527019|997998|1138744|1792465|1017638|1405434|1248008|1677273|894629|1141789|1061557|1376831|1672474|1310960|1626796|2909786|1357465|1082811|1905348|||2190856|1355740|943572|984670|1204826|1662969|4187907|3508465|1385700|1897049|1401853|1535951|1299390|2512279|3971380|2718140|2135914|1864130|1521797|2611216|2381832|1384076|1099609|1180784|1768715|2366258|1250260|2099857|1620725|3211130|1535035|1020798|1620673|2678847|3559707|1277433|1615464|894274|1568791|1832400|1455790|939732|1394128|1248488|918530|1206296|1350012|1598062|1704771|2574411|2460977|2168310|1131105|745452|686717|1485402|2837647|2078984|1351781|2462448|2822183|2003748|1535752|2064271|1552646|1982950|1644615|2490101|1922230||||558062|611314||||798108|1293711|2276515|2200559|2161030|1273134|1066706|943087|822396|1002996|1587436|1522400|1195997|1046100|1450608|1458545|1112478|1300998|1081154|1294626|1664771|880113|788253|1685869|2283672|2386056|1304185|2132348|3292847|1978953|1041058|853567|2385123|2102934|979712|1261547|2180263|1561426|2424689|1793651|4143791|805229|2798077|1415666|1398963|1867283|1353845|2503150|1685795|3015005|1247493|1718681|1288790|1397777|2309703|2729285|910378|2165277|2748879|3063321|3239837|2416888|2408617|2427611|2425327|2739820|2300398|3468734|2459114|1854323|851406|837511|1509042|2873369|2265260|8314270|3031319|2930478|3113210|4455150|1236165|2093622|4530314|1759061|1075098|1710792|542937|1315231|2225893|1920116|3264282|2895522|2244989|1267666|1173109|1140121|762008|1843964|3022014|3194114|1585623|1321106|1037943|1983402|962866|2348715|2678667|2473867|3436807|1533692|957532|793560|1999257|3525298|2507290|1547198|2136788|1697883|1520295|1314587|1557376|1573718|1044600|1223483|1565102|1822563|3282422|681964|1145208|2624110|1254963|1159488|4334592|1483750|2645044|1361036|1886449|2212982|4977515|4758717|3117254||5019256|4170574
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|48297||59390|65328|27165|26273|72237|145681|10988|11445|3141|3018|7568|7170|29343|15871|19313|19610|11342|78221|6910|7807|27246|17595|9063|24498|19225|19696|9217|||9046|35893|8934|9485|19182|14971|12551|2355|5545|6023|20478|71196|31863|24540|14620|12861|9440|11351|12202|26512|17195|6458|16159|3591|10143|13649|9656|6149|13633|120915|17865|8768|4871|21550|16040|16441|14294|16678|3371|17943|9949|7817|7427|6573|8608|12918|22881|30090|24382|33109|13102|25094|62807|67173|27923|33144|14068|16250|23339|14623|13063|16207|9385|19418|28864|5601|17025|17916|18264||||19750|8368||||8620|7783|12950|12005|40946|20629|28131|3820|17857|3628|7317|3688|9719|67370|29809|47976|8843|5316|5009|7494|18774|11691|13290|15115|7815|2543|7825|47737|21979|57563|32242|11286|11135|4152|27116|4539|29542|57415|23789|16311|9663|24841|10772|15167|15020|15114|3887|11291|23129|21054|7698|8731|9943|16672|8439|9014|9736|26506|19965|46762|18503|16382|9519|12066|22090|19275|11798|19704|55680|13416|9778|7299|9066|28646|18457|13681|13182|7439|35592|35947|7191|9239|21789|12809|7971|11500|5732|11492|4845|5571|18588|4904|10325|20321|8957|22109|19992|3960|5556|26344|15889|12741|4732|34625|6955|4433|8592|38684|20949|40119|26187|14761|10460|10771|14665|37002|19404|221803|48526|26545|22928|42651|21933|12416|77325|15281|261835|10847|17559|14978|12670|15480|15800|10469|46517|21002|38946|42501|18311|34918|52796||22007|58322
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|4692102||2758200|3976490|24302572|3016482|4115079|3544795|3743826|5163317|4964855|3090064|2808472|2517084|2811252|3353266|10770331|4775549|5869897|8848054|2275957|2438041|7179271|17811246|2099192|8210302|20560048|5560386|3166488|||5129655|4046979|2652306|4523559|3642383|3536463|5201044|1327556|1601765|3895293|7954042|4367728|5530343|11053096|6874745|6806857|3157130|3947466|5969424|5525779|4563487|3263980|2479243|5484060|5251023|2518124|2254957|3237600|3025311|8341998|3271633|3320763|2110959|3368848|5228567|1990076|1580928|1445829|2084217|2372625|1878224|1535714|1734725|2273392|2287191|2574665|3499322|3705402|3125416|3087351|2717031|3593956|4075542|2949015|2056104|3321018|2919526|1635631|2206293|2954325|2580681|3610434|3389381|3317142|2972036|3255160|3348305|3170345|3236832||||1236320|986877||||1380813|1539272|4016487|3678040|3413538|1548361|1672403|2549040|1650476|1586811|1456395|1367128|2603870|3063581|1847461|1979552|1531601|2468439|1371526|3639710|2516285|1860362|1799978|2594217|2727226|2775171|3713311|5062820|6416314|3476460|1456338|2702750|2300402|1659096|2164398|1528353|1634401|1983620|2741233|2944199|3006660|1335232|1556353|2297185|2351857|4196864|1863223|3355837|2877704|4557098|2759073|2028545|2760332|2775836|2673350|4198460|1372662|2893886|2683931|4304745|3440245|2670250|2915098|3000635|3743722|3419020|2327086|2709523|2001379|1617442|2388735|2794122|2940922|3563127|2548414|4123480|2382895|2077806|2789041|3051969|1587595|1327286|2791252|1795805|2163056|2095235|1680564|2262501|1613140|1832767|1375185|1026424|1668671|1594981|1869772|1585587|1540891|1928046|1446154|2623382|2453437|2337403|1786127|3019613|2050901|1853608|1731366|2278316|3874915|6200658|2050752|2020982|2047459|3021686|3957453|3268130|2902238|5042945|4530496|3717317|3434503|3571946|1530028|2447048|3238395|4702245|7863671|2230088|3274487|3147137|4128755|3074741|7400698|4040006|4298428|5049634|4673631|5441721|6462523|2981932|2543184||3496053|4080553
05244|949711|/equities/romande-energie-holding-sa|CHALL|11||224|44|25|133|20||127|358|100|34|42|40|21|42|54|120|72||70|257|40|20|190|22|2|268|102|||139|3|159|77|86|38|54|125|107|49|2|17|84|24||840|64|23|11|135|23|111|46||144|62|12|56|371|452|241|210|180|45|62|285|190|894|50|37|31|50|79|92|22|144|36|126|132|643|127|120|2184|20|112|231|431|218|40|159|482|200|380|154|320|33|93|104|||||20|18||||22|50|91|267|14||2|4|2|3226|741|426|320|39|40|44|125|266|150|109||12|134|||||685|351|755|1162|281|30|359|32|94|13|60|788|||10|||800|10|45|78||5|10|80|169|15|302|263|595|298|137|30|34||3||||200|27|30|15|137|63|87|123|42|172|38||211|2063|688|425|852|4530|205||14|96|6||145||710|67|2|||66|43|896|16|12|11|13|306|159|202|284|75|186|2|||4||30|1430|20|23|1|167|2||4||2|18|2|||14|||||142|28|4|6|72|10||52|196
05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL|8500||3724|1459|7297|1700||518|2119|6733|5190|2173|2284|700|1584|400|380|3920|1950|2270|1048|4510|822|2054|7102|11227|1905|5600|2698|||2230|7576|3530|1300|3600|21330|1547|2217|4040|3740|6164|20605|4100|16733|4813|34991|2300|5074|12121|4205|14945|9589|3915|6290|8450|2853|7000|3020|3350|4335|5965|7559|11626|6659|7310|7985|2100|7259|3887|11536|19955|12054|5650|13207|9425|31410|117532|27601|8227|21507|14366|5290|7550|1737|10434|10926|9314|16399|5590|19737|13978|3868|16832|19195|19439|54110|18147|7023|13301||||10848|20663||||5193|17239|60043|17296|9400|5200|28720|3370|16295|4401|14099|1319|12155|6576|4866|1670|3599|1784|9760|2734|7150|20580|12675|16843|3200|10125|3760|17200|2000|6261|2725|7739|6956|1170|5436|1720|4184|1750|3720|1340|45|1880|6342|4253|1600|1035|200|2950|300|1100|3330|2550|5100|1450|3175|900|262|800|3801|2680|24621|5739|1211|9940|8120|16655|7940|1200|2640|2338|782|5140|1700|7318|4225|3600|17200|1500|4495|4695|9050|11400|6400|6940|18200|14929|30409|42420|35612|51497|18540|2850|2595|6320|5107|2249|9920|1100|3933|9655|1650|25760|21150|30062|51889|1770|1946|1867|2150|2146||6700|1045|10625|9430|5598|9440|12500|8502|6518|2468|1342|2650|5000|3627|2490|6270|9500|5400|4837|14815|7650|2452|17337|23867|4500|6920|16523|13038|40463|4110||2000|650
05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05247|955623|/equities/schaffner-holding-ag|CHALL|57|||1459|2479|2021|3156|387|1449|1312|344|940|2850|220|563|666|708|393|1926|968|885|166|80|125|1081|510|52|2074|150|||133|31|418|209|2131|264|922|1026|73|531|94|366|1215|1164|2117|3877|1747|1588|1189|1929|2679|723|809|1395|998|932|1497|2080|4940|2170|3625|9331|9649|2462|41|947|255|2934|7645|243|3384|1181|4221|995|695|2811|191|160|748|1684|1591|2892|9778|10051|8163|7537|2752|590|1740|2446|1886|1818|648|959|1157|2180|1506|3108|2460||||597|139||||1572|4380|1655|580|651|2529|3351|4881|2143|890|2083|1764|4717|10004|6291|3972|5056|9256|1325|1990|1834|276|1079|4486|2411|2583|394|1562|1428|1453|2214|2620|820|848|1002|1798|1633|2617|811|1604|104|1206|2025|2571|1645|2494|827|518|151|591|5270|697|1552|235|151|167|1516|158|1925|2022|2309|1421|2751|315|3049|1441|1296|20626|848|2865|1064|2478|5593|12050|149|591|311|828|1491|2414|3361|3678|4181|8398|2678|71|445|1893|1733|1611|271|1539|172|1479|1126|235|645|7015|1362|515|81|290|20|314|712|1826|5341|639|1152|1167|576|73|461|241|136|576|335|569|1078|83|31|1066|52|236|282|399|896|2599|55|1441|395|450|728|146|2065|511|1157|796|1389|1315|1755||62|528
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH|487960||86320|49110|33690|64600|46940|156800|143690|165780|181360|140000|94030|84850|29150|116310|110720|36210|62560|58110|97050|100690|153630|138740|61170|471890|113490|120720|120610|||79690|33620|143930|72520|116930|109560|250030|133410|14840|174190|121050|153740|52240|128220|222270|170370|220260|323310|143870|209920|145660|74850|236090|130620|87430|154550|273970|203400|426920|713200|363480|48460|176360|124820|192720|114060|148200|355480|160450|333680|233400|404500|466430|361450|64570|106540|96910|292060|310180|317990|696080|290450|264930|79690|221820|71440|239620|261710|387170|699650|312340|239280|137820|157270|116620|498590|1007560|351220|226150||||91460|22040||||32180|63580|36700|105700|619200|37160|220610|128190|114920|127650|196940|137650|73500|484180|514020|117530|320200|64460|36430|4680|53960|73670|127810|104410|195560|77410|49270|115910|57800|106220|67410|151470|136080|76140|116160|73720|63210|92900|35050|58790|51990|32780|71470|22600|391570|15980|5530|167420|111470|75590|19890|39470|58880|48130|122980|181120|108650|126100|189640|132840|183460|223100|64100|142920|190690|199900|369800|278290|392940|181220|81020|48910|81510|59770|159200|261960|131150|461240|482170|256010|104400|121340|177600|62120|477090|136860|39960|165760|511490|659720|662610|42070|64850|187190|48840|43670|56430|39960|117460|73230|51440|167340|51610|144040|20590|105850|17560|64970|88780|96730|12250|55260|42240|90650|51730|26520|53720|49650|39870|45480|106420|63390|32160|118280|52030|70790|46820|39740|44890|69140|44290|69520|15440|69220|93680|98650|89360|107090|133970|115500|87160||150700|504830
05250|955635|/equities/schlatter-industries-ag|CHALL|||||287||442|154|2212||||||2212|||||||2212||2||||2212|||||||||28||||||||1020||132|||||2|11||||188||||33|||||||630||44|||924||22|66|1106|553|||108||442|110|||||2|497|19||177|||||||44|||||||||88|35|26||44|128|4|||95|||81|||||||||||||840|221|121|99|95|508|110|652|331||||55|907||192||||||230|19|442|44|||||||||44||||||221|221|132|1035|674|252|44|243|15|807||110|221|765|398||143|365||548|||269|150|110|110|150|75||221|236||||||199|110|||221|||177||||||||||||1548|741|||221||188|112|232|177|||||||||||225|||221|
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP|4916||4343|2757|2501|1399|2771|2511|9811|4364|2619|2712|339|869|307|335|542|339|1324|1054|220|1134|1255|2953|340|1414|132|834|336|||5291|4700|6062|4946|21763|17937|6658|2257|1526|2127|2892|3206|1075|1352|2148|1150|1241|2738|769|2682|5320|5130|4933|9068|18766|3989|1306|6221|2635|1754|10402|4042|2846|1944|2652|1499|1483|8200|745|2844|6033|1579|4304|6968|8835|8238|6067|11076|1214|2295|961|3878|3726|2161|9787|5437|7520|7848|11927|4499|696|1913|2538|2145|6335|9192|117493|3242|1659||||4026|320||||2253|5183|2850|3401|8333|2340|6698|4580|40|250|1034|1032|6001|25648|16196|713|220|4316|13281|10383|1857|1795|1368|2581|5659|750|2163|3486|4493|1043|3157|2173|6599|40445|2740|14221|822|5293|5038|25204|16323|3315||718|558|348||887|1474|4997|10380|617|3404|217|470|193|4308|560|231|1755|2233|219|835|1415|549|164|622|1242|801|1172|300|823|1593|3003|17871|5865|798|6229|1548|9188|430|496|432|241|671|749|32833|1565|2306|2196|538|871|4927|7088|1190|3832|3007|6752|966|1668|3751|1079|988|1929|11257|17262|3168|815|54|3020|4924|2129|12032|3296|1650|2718|5796|5649|2017|1323|2760|5310|1296|1318|3306|56|493|4192|26117|5360|10160|5162|815|275|4393|6051|527|5141|8834|7753|1000||149642|2755
05252|955631|/equities/schweizerische-nationalbank|CHALL|391||10|20|66|200|111|23|141|70|15|402|233|245|409|52|1|25||44|121|36|34|168|154|61|8||42|||13|40|202|42|11|127|250|22|61||8|459||200|77|154|10|15|39|20|560|51||100|35||17|10|70|10|10|370|154|11|11|112|37|218|242|155|21||232|190|13||242|82|358|135|63|2604|227|2103|155|50|650|505|263|2314|1224|639|29|61|136||20|110|||||25|6||||||1||189|300|60||208|1|2|3|||1|31|1|||1|2|42|75||5|2|2|1|50|6|1|100|7|6|14|||20|4||56|3|||||5|||74||2|||22|26||11|2||10|30||164|||3|40||||25|||5|295||3|10|43|121|125|60||||||22|4|25||25||||1||||10|10|||35|53|26|25|116|||10||10|10|3|10|22|50||||42|98||18||1|37|110|190|||||30||146||||||30
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|55505||39899|17068|17739|45713|7776|20526|29931|43535|65032|56455|19557|32212|23409|40852|35667|35618|20895|21925|18831|18555|13548|14081|9664|42381|27113|20694|20259|||146252|18632|19033|30362|32777|46053|42577|32509|20120|31610|31554|29566|40650|35089|73704|112459|73901|34965|35049|30746|62380|60654|17657|44476|25578|23295|41999|39166|17886|33484|36225|75236|28365|40596|50143|19572|8458|14354|11492|16540|31169|10466|10084|27514|9542|25155|45833|38454|26125|38532|31136|46291|40592|38794|56279|35076|45918|26245|32704|35376|40690|36158|33087|43874|68581|35502|46486|28065|37380||||20655|4729||||7923|21797|30082|20191|24400|19218|9924|16798|27752|26591|27910|15672|17909|13691|30060|19929|13670|22751|12244|14178|28484|22468|26847|25991|29245|22457|22772|10397|9633|19831|7780|13807|21579|10360|19906|19691|20759|7398|7520|17928|9687|23787|18664|27760|16301|26932|7929|14164|17208|36354|19857|12674|13373|17016|26026|30958|10066|51415|17009|19534|28324|15742|22813|19949|37351|44854|36112|61783|21353|20756|47126|16370|10607|14956|29478|55560|22855|21608|29898|20292|13906|25979|21037|19311|14058|19033|15921|19805|16754|8751|11259|10739|27342|14717|9496|15869|5261|13917|16872|13943|15360|11905|13695|47863|27030|25752|25883|19719|21409|20973|13012|20675|40359|87837|12478|39851|15187|17545|12290|13831|15841|26302|6369|15961|14643|26465|54954|9978|13934|27899|17080|31852|57903|19677|17643|53950|20245|35398|26928|22671|26297||30428|28463
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|1500||1540|910|1131|2563|2350|1970|646|1450|2260|3890|3630|847|870|430|1095|490|2281|3307|5390|1072|460|1827|2682|2294|1313|774|818|||3274|7595|5275|18146|2873|2516|1941|1162|2477|7163|8383|3288|17287|1510|484|2147|745|660|1173|1573|379|2876|2822|1250|895|4431|6585|6672|1870|1949|7617|1395|483|4060|3798|2428|1976|3498|2589|1040|2110|6493|550|758|13040|1183|2775|857|22002|1049|21389|7478|11398|750|2853|3051|1250|3353|1900|1122|4085|690|4704|369|4028|10587|850|2121|865||||1979|3709||||160|78|1262|3583|2484|2046|1210|1034|292|1072|1421|21768|70|15013|582|3313|3898|1780|50|1050|2220|20434|17|245|1001|2806|2021|9290|12614|1378|558|330|3101|945|940|1090|1153|825|7936|495|925|310|401|1000|3095|5766|6878|1702|33332|4913|648|1550|50|155|725|910|2018|922|2600|10|930|50|1827|15716|1018|1451|2356|1973|3217|7735|2162|1180|1760|1467|1105|22097|2832|1239|5659|5680|1691|1499|2668|1888|2038|1759|4644|1902|5874|85818|1405|1506|3812|1400|1017|600|450|1784|1930|1400|4244|4820||640|14945|17600|5550|3509|25935|450|13198||255|350|28795|17257|8265|2218|5505|95|230|3480|1671|7240|2200|5580|7220|7580|9470|411|1544|10156|900|3596|8234|2800|11747|3563|3915|3105|1585||5050|3251
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|84954||137122|273100|191005|235420|123778|122253|176644|284283|132991|115581|274371|907369|558845|219471|464232|423375|190433|1051735|358944|398467|299978|203903|205301|252513|220615|100585|149957|||514811|766561|143285|269732|247302|146272|142459|124922|193101|775330|148559|127781|267445|152626|67480|365298|421278|299533|105923|78473|161394|188209|434749|159043|46448|162602|191513|124922|180457|264204|239804|358690|219598|96773|204094|584579|173404|162538|108846|113611|288350|322980|277802|75804|119711|238851|244824|605357|170798|296483|161966|96709|213435|373876|338166|1010115|286126|322980|1755200|2467244|136550|121300|718016|561196|215976|587820|542134|331177|418800||||72945|39967||||34439|130958|120982|406346|348841|163809|198439|130831|146653|188082|46893|102492|152816|49562|127527|268779|53120|140299|55407|62588|178296|146081|93659|153134|151609|188654|122761|140743|178741|212227|358372|139981|211084|92325|187700|63032|575811|144365|345283|356148|137884|69450|400246|176327|563039|598431|113548|335180|457052|912897|371144|900062|738413|203204|101729|128988|105923|173467|57695|241520|501658|158154|424519|236055|87623|313004|208733|252640|103254|430110|237517|129814|169718|245205|142713|178042|106368|225063|301503|431890|342487|285554|496066|352082|670423|544612|205937|346935|150592|160378|198439|105097|27958|105160|217311|137122|21667|235420|55153|102492|163872|86860|220933|378007|214070|142014|146780|258803|71992|202633|55979|332003|85208|131975|51214|109100|26814|131593|4765|64494|94041|173976|42826|88322|136613|95121|208987|259947|99505|45876|88830|227160|62905|258549|106685|193292|142840|48736|148495|387093|543087||125748|154151
05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH|119617||173836|228825|232109|188892|147637|331334|204112|209367|159373|84842|168002|88269|82407|213572|190822|177097|337918|423135|331354|113322|104224|82582|30540|30278|29751|74350|48346|||46869|198881|32379|47639|102316|78649|44154|74006|68867|124701|161544|129586|258145|323867|139544|84446|148435|256939|130690|424522|369802|208966|101298|86604|53052|91503|87392|263260|164611|87798|117457|259495|176099|220096|253582|174206|114824|172029|227474|315085|141273|109694|212428|437688|204593|90334|102489|96297|223883|113138|159314|156004|168956|90288|98756|335963|193862|101893|253016|87528|318627|127722|155350|156868|239735|148482|124488|100518|225244||||124347|42567||||49709|117582|533550|109551|159065|121074|269943|207373|97593|87204|196022|111198|119344|119702|92439|65628|75950|160152|283014|358781|1274509|324262|124416|222685|222183|116381|143513|229788|264194|172706|142628|112848|521356|445632|367096|1047766|399797|293039|415873|192663|87474|78979|163311|175481|609955|369781|452273|605734|383557|329554|102317|247207|303618|282823|204179|81731|54476|191505|182545|126437|272309|78036|128507|252127|22024|81839|137653|80339|123453|99626|316874|61189|69943|73988|113398|156180|85972|472291|251155|265494|161984|131384|302678|76640|82805|174086|115540|175597|349992|88055|164345|135169|131676|165691|282113|50695|27048|91202|87085|96749|69240|56755|14368|83680|159319|43914|157677|143190|608315|299983|81924|95601|152520|277574|99385|150121|80509|156496|256030|77040|301555|243463|64071|40947|71519|166679|264391|393543|328511|101561|148084|158523|186905|382586|625816|571888|527329|509778|369221|248465|165501||376703|142403
05261|945906|/equities/spice-priv-ag|CHALL|1371||495|659|426|1380|913|25|25|10569|80||2552||623|200|2002|1004|4184|928|1670|310|100||100|295|210|3711|100|||100|100|2002|||172|3002|1893|14745|10300|1400||110|10|6489|7985|10||10|2322|200|300|50||||220|9735|||7884|50|25||25|150||25|2227|70999||4604|60|50|450|2067||25|4004|4364|10186|38696|2432||25|95||65|405|665|1011||1026|300|2262|24|751||3594||||1026|25||||50|25|10|50|100|10200|10|100|10|10|10|11|1461|1651|1651|510||9089|380|910|3513|317|1001|4104|850|1021|||20|||61|50|160|356|||610|160|379|310||461||25|10|210|824|620|800|15|10|25|10|10|1071|10|10||1571|1211|20|19145||10|10|10|810|2712|700|10|10|10|500|410|10|720|10|10|10|10|940|600|1111|2319|10|140|2908|25|25|15|10|10|2222|306|2202|10|10|117|325|10||10|620|130||290|10|60|160||350|10|360|1480|3698||10|260|2203|10010|10|167|50|10|1925|1051|50|145|7935|150|2802|310||368||180|635|||130||2272|200
05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP|862||1283|4271|1987|6515|2485|4380|3088|12425|6451|5093|7247|20812|9819|6071|933|1295|1256|2410|2707|7825|1319|696|1479|1673|534|2297|1161|||899|2009|3838|1011|2018|1693|2936|1905|9399|1295|2959|15504|4824|1317|1538|1409|3210|4021|3216|3037|4315|3515|3824|3333|5225|6390|11064|3832|5106|4049|5035|2142|1993|6806|6425|1736|8275|1983|2612|2621|1032|4141|7437|4509|1249|3072|3139|1447|3685|1356|3708|28023|2588|2830|3267|2691|6995|3893|9201|1173|2682|2190|2362|2086|2017|3410|2226|2535|1634||||927|1822||||1378|2905|898|1495|1521|2306|5510|2368|1339|2346|3960|1326|3993|1117|2351|2431|2439|1592|1417|1324|2200|479|2574|791|5799|2257|504|943|825|1455|4844|2247|2665|2362|838|1223|831|1768|688|1593|1357|5552|2140|2607|5049|1310|718|850|1053|1168|2874|3191|2637|869|744|322|2414|2863|1970|803|4307|4202|1157|1111|1357|2022|2804|817|1762|2021|1394|1214|893|822|1550|1669|729|4732|1241|1422|1909|2882|3621|2576|3231|3034|17637|6538|3960|6355|4022|8389|7032|3261|1772|2331|6319|2123|7906|16824|1497|3672|734|1892|3890|914|1322|8492|4619|1445|807|3223|3834|3191|962|2519|978|953|2441|380|2235|807|1696|689|865|1056|1223|2868|499|2405|414|7371|1384|458|2616|2062|4256|2997|4063|3095|4519||1211|3593
05264|955633|/equities/starrag-group-holding-ag|CHALL|2562||1025||1742||||||512|2050|461|||666|307|820|358|1486|3834|174||82||717||||||||||512|||||205|307|276|||1025|1537|1025|512|205||410|102||||153|1025|||481|30||153|102|||205|1025|1845|5289|30|410||1537|3588|||512|||1999|2819|973|||512||1640|1025|615|||666|||512|||512|||||||||563||||||||||||||779|410||||615|1045|153|1025||||563||512||||||1435|512|256|861||||666||||358|||1537|512|102|1537|1968||1055|953||||||153|||||||||615|||||||3219||512|512||205|205|102||2357|102|512|717|1332||||461|||225||||512||676|1199|102|307|389|256|1178|276|1260|799||307|922|738|||1353|338|20||1558|717||||||102||205|410||||||||||1025
05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH|55389||53539|41541|46819|20187|52371|64228|39192|46847|9075|45152|43157|41715|30393|228960|29832|17418|27386|24239|41041|29931|21551|39759|32916|13358|16523|22749|35628|||19491|50092|13415|47345|28163|47957|42770|77146|27613|36775|40828|30367|39744|58897|33734|18526|20663|25872|27541|45407|47805|36704|19169|25704|21665|18082|81698|53183|57178|33780|26983|30798|20910|43570|32651|41323|42871|82303|25093|26640|23697|15251|18371|75835|136016|15964|8774|28672|55553|6618|15862|8343|14059|31181|16212|14425|17063|13049|28252|12544|28522|18943|30393|14850|25164|13388|21181|18307|23615||||18834|15693||||20801|21747|37026|63859|59696|51563|26736|25952|11798|17360|20792|13188|25490|17187|21412|15432|6797|20391|9756|13703|14768|12026|7003|16297|30594|11004|25776|28402|23113|15097|16351|11098|20787|13881|45620|25821|29841|92013|40910|14694|11841|25435|82106|191710|51190|55640|13583|89262|148254|23008|27703|3986|14663|24823|14421|45416|33834|42204|21027|22511|26629|14607|20740|43230|5343|8387|10597|15979|14105|24267|11168|24980|93710|57735|32322|38779|31401|24624|22410|38389|25108|29087|16711|36465|15868|40669|16137|79307|134932|45396|34336|19779|39449|149241|106323|11067|11088|16608|15101|13834|7597|4247|8262|10591|13681|18165|14073|11656|11441|11801|9030|3926|11321|6227|5873|20276|13628|2228|4044|25296|29879|8983|4217|20124|14547|27392|44331|10650|14097|4572|12388|14726|6861|24605|48105|46409|19327|18894|85299|25217|13383||8858|9070
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP|669110||63380|34760|53930|34620|94740|58150|197170|201190|106710|108170|57640|761180|71150|78850|72420|308600|367520|263720|91850|110360|110600|37340|7800|95490|28970|47700|133080|||140320|166790|75940|126250|197540|187670|87720|124410|128810|135710|238640|115900|589720|196000|109320|250630|641020|111100|298270|175800|306850|213330|83460|63100|166290|145190|228060|180070|77550|238690|83890|182770|202990|275320|572500|170660|263990|69500|338890|123500|196880|429540|164990|99310|223430|425180|185770|98650|136310|236930|102790|138190|116970|169050|226620|82280|147410|116820|274850|342960|144580|110840|168600|58310|82020|40130|52350|72010|106320||||71560|24070||||97750|108750|94970|342440|181100|197750|58020|84100|93040|150880|111540|108830|155850|93070|188530|103020|71060|141550|55050|161980|290050|116930|279320|118440|113480|73770|185970|205660|196930|167100|119730|69340|234760|234400|109510|165000|128930|254530|255870|283230|157570|114810|82070|218240|623840|194720|147960|159630|114190|99710|201740|98020|108690|62710|78540|86000|326320|279070|594400|268550|904470|262650|247510|260090|86200|306410|197040|135920|67880|85490|99520|54760|246980|440220|250020|123280|96890|171650|191250|265870|271670|209600|764840|899280|564270|298040|207660|182470|271250|279100|207380|495510|856680|926160|287890|61950|83790|67160|219270|342910|218040|165370|61940|179510|226720|379670|138820|96220|213320|118730|59060|118270|141710|136950|39840|60080|266060|167520|95350|123590|157730|175240|431630|226160|318840|206040|291020|300850|186270|346120|308790|223790|452900|173240|188970|411120|474080|243450|218660|158760|143430||346090|263370
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE|199324||273513|156386|200778|172883|110219|167221|223010|282163|282184|263259|180114|169399|97063|207575|251956|371546|207993|274895|320476|165547|176556|330719|103092|190444|180854|182945|141616|||169594|244661|131454|155178|168398|158425|177087|308623|117735|160057|287322|722408|98208|218099|432152|164399|265359|202908|118046|420583|463626|144981|114663|214444|109606|139706|144319|170910|165539|601185|124359|273920|486148|228039|409236|202887|151123|128582|152951|205583|184374|137739|173146|233835|353514|470602|266358|290381|241905|300353|151018|165835|256664|129678|69062|179153|323392|158095|250317|433437|534863|166986|118007|176886|179030|247140|306172|174909|117391||||85868|61694||||112248|139634|183570|111896|287816|144027|90250|138417|156533|121377|131937|141832|77489|67988|110029|195269|112482|167771|83658|225001|211153|107196|126757|297892|248598|122142|284368|122717|293016|146280|143562|149821|399215|187605|263307|317629|249961|181182|218002|171984|223403|73297|204662|180377|215435|385425|58074|137156|103482|171653|144732|103716|58825|106868|130597|117951|96913|148591|152620|319696|279149|335374|181027|419221|176317|239534|153594|222632|249058|221452|529038|65064|184840|174286|213212|244692|211829|194858|266829|370355|211661|89688|220307|309819|196207|235822|84812|230384|880281|131887|328846|113084|217383|115896|108338|87814|62773|253440|587778|66329|144041|80226|99419|121722|110713|147425|107393|92231|151262|126944|102205|207572|272316|164260|162067|140325|201360|120060|91130|140773|165014|197933|65142|520791|120735|135780|245014|200718|343156|199364|122659|128011|400490|209467|134766|219277|282552|259267|229631|114780|110207||271147|171709
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|545957||424770|572559|431452|348116|283692|581397|390097|532284|323944|750861|367953|268999|256745|522488|1107935|1320289|258467|215115|585143|290810|147896|341179|220784|235542|256531|716221|418607|||341483|918895|181478|428277|497018|293942|446335|591521|191028|347394|500725|382727|243686|591761|716331|316364|455889|398914|274644|732165|737529|243524|267792|302013|262566|216088|332551|286668|261176|492698|271850|328601|723640|534441|659342|296619|238834|171838|233687|292380|1374461|356589|507789|783542|975304|1269249|570668|666806|344480|659080|412870|517914|444908|184308|156577|352986|639722|488796|306417|724136|1472270|267328|216936|328691|548634|404981|424042|430356|255594||||157903|178172||||173265|338158|389996|480965|339381|412270|262406|228865|347089|274826|313683|318471|597242|293260|202834|373163|498620|961399|815690|914950|476254|309712|341626|380669|431899|408538|599488|600967|312840|217313|207915|229709|567084|358938|492874|933134|535427|281449|480827|211212|447909|191522|263082|345538|184128|230264|118635|158645|201610|143820|168843|350062|211289|174910|202012|358949|364221|453846|483109|736634|455573|463147|241866|379336|201138|326860|376928|322315|438784|335629|1976898|71302|151240|127528|258573|232030|335964|126894|238108|460407|220508|119489|293670|310315|299790|355109|117434|1425617|785084|147782|320976|262851|301520|177163|161420|158076|69136|202822|444306|165522|362037|242288|213713|287417|149733|339614|388517|116673|274281|175979|160664|245039|284585|383535|382179|280773|503559|157699|206776|267514|390220|695615|1054913|1368869|183917|333380|381476|297147|338929|878665|245057|236583|481674|460020|261762|281277|508040|417977|224040|245469|133899||272290|340791
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|613185||619182|491689|338031|166115|156923|198478|81420|332697|146450|106899|184721|166330|96502|142347|176879|214363|150068|102311|162096|135381|150300|200463|144791|710394|388127|302515|183883|||202202|231492|353814|473720|825390|521926|1156171|3031774|364312|315648|234033|284721|308048|306206|567012|349945|565895|539538|300906|826755|550651|486948|340325|304681|319543|233912|107174|158363|120132|243304|99852|105225|315480|271233|249946|96861|112287|461565|92564|107251|392951|173943|68233|207219|76709|153942|226423|78682|347689|235752|144677|165951|183261|181229|160806|185929|253466|357388|332391|505934|485996|357389|304625|269207|292573|375220|303239|146758|144445||||110442|52906||||54657|86103|218088|568371|1760017|205932|168877|194031|95121|215151|292461|167173|120109|143668|252287|125088|213028|324715|158186|500456|340185|100227|76965|235374|248759|146327|301886|158679|68886|100739|118776|90038|331211|155353|421461|200219|202364|125117|340101|209729|171556|97717|230359|244316|308942|165343|99380|157382|126931|173172|166970|216460|401549|357365|127057|209369|227784|197940|299038|254130|533332|294383|169290|272502|124401|676626|225323|175313|131457|162811|188141|146139|422414|1139543|1116501|338939|168599|258609|257312|594259|655678|176078|253941|185991|202691|134867|46290|65306|158233|169585|135491|93970|76939|44834|196746|88265|85095|158161|141715|177058|93110|177356|95736|156299|203251|298575|215129|208501|178239|139745|209772|147490|126722|225732|346612|421594|229738|213103|405449|174995|148632|318893|91141|175268|219088|278464|219898|102913|179699|371743|363447|177139|335242|268690|288395|338073|356072|232687|514340|496474|225799||616864|571206
05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE|7625||78524|108449|5276|26972|18297|8165|6501|21181|8379|967|63015|67820|18059|18894|10289|55320|9397|14516|29145|13919|19572|6005|1243|33222|17374|14748|11049|||7355|12305|25012|9340|7481|6105|3391|10760|24780|18065|188845|34704|31243|14761|18103|1884|5590|7606|2826|9773|8442|10439|8366|4120|10006|45986|6444|11520|5458|27286|66960|38938|17845|6469|221659|42217|2543|12481|37418|3046|31124|10584|27701|16972|45942|20339|15339|1903|238286|7544|28599|1438|10345|7657|4334|25414|3831|163|14824|7600|3410|30779|36501|6928|7883|8077|11639|42921|5841||||48681|5653||||11055|1262|118342|2324|67186|7305|21162|6859|18040|274455|4214|2003|37010|39045|4321|73097|62808|62990|942|8969|8065|49215|133072|13819|19409|17581|17895|38147|23461|23140|304185|28611|9221|7035|3674|314|1256|5590|314|12876|2286|3304|1444|942|15747|72173|986|1513|95101|1645|6846|5339|7085|2091|9554|3266|6909|21539|4026|16897|57286|4038|127934|10238|6815|17211|28184|3077|19158|4855|3153|12424|7349|13944|5339|35377|221263|2054|14447|8335|376|3580|47996|2198|13473|32230|753|8643|753|1099|1859|2795|125|1884|2638|125|18216|13165|753|62|43059|1180|288|4943|1067|314|31601|145891|7523|16927|76936|15577|53475|6815|28900|31462|32766|12320|131|10157|13663|131|8781|5937|5439|4587|11474|1179|1284|14902|2686|2817|13906|2883|950|42072|288|694|543|6409|25046||22962|7903
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE|2122830||3030451|11154245|4777726|1929803|1214070|1939812|994565|6370398|1677505|3446328|1926338|3838494|561899|1084805|1216322|2098684|1975841|1319611|1385776|1834722|1396787|1731498|925128|1833915|1138556|1488193|758831|||1087769|1174608|1180538|1214673|1374743|1079857|4049824|1279136|1001329|2697545|9629039|2023963|1586861|1819499|4378032|1981589|1525199|2359711|2850490|1622164|3448261|841383|1240852|928906|1042270|1309591|815446|951337|1776568|1168544|1146234|1498443|1775148|2199053|3343621|2171555|4409150|1495182|2222106|3401814|3232725|1726980|1863393|2381300|1916159|1517483|1860692|1658260|1473050|1865031|1599980|1527017|2120102|1987432|2600206|2079248|1407032|1100066|1837726|2795798|2677940|1896618|1713776|896753|1645594|2201021|1570216|1200803|1383027||||588862|494723||||884341|1228408|2017838|1318521|1606802|1312287|915180|755485|960043|1071386|1353214|1179165|1118095|1246787|1504647|1582468|1207743|1933508|936171|2399241|1280965|1464458|1215346|1751418|1893835|906884|1171084|895818|939624|1117457|860460|1285414|1153641|1496971|1593195|1524844|1980431|1440507|1745904|1490774|1046457|661890|654979|925918|845255|1359698|1143680|1941182|885662|1255091|902761|1387198|1231760|1862383|778769|2475553|523238|1312433|1999631|2204115|2180020|1422339|1259318|1409418|1514581|1815005|1603212|2476340|1413008|1026822|1304495|1144351|1043164|1107690|1919640|1338638|1717166|1494788|2516339|2287816|1105008|1322642|4317018|1800148|486953|830315|493714|1019603|881938|833579|1137672|1022413|1929889|1469758|2047640|1742334|1063333|1790103|2220024|1946125|1971432|1556478|824741|1799212|958176|1869380|1550812|1775404|1893108|1443528|1518451|1369652|1537969|1649752|1761059|1826403|1437327|1893213|1519189|2725116|2400385|2495866|914688|3665070|1730283|2018353|2934348|956101|2224827|1359014|1641035|1537096|6443731|5230100|1251499|1340885|1412967|1019734|2921199|1283800|1105711||1205246|1180811
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|289975||69328|70044|71335|123667|61590|89003|27324|162469|271696|296129|635536|183772|173373|495005|241587|1216742|278771|838719|1860812|2033336|3011092|233778|25830|108767|83273|310472|179969|||19100|109598|16801|24423|120413|14856|46336|50050|20559|68709|37582|169473|56337|125568|203474|177113|121730|354289|275587|447714|667229|3955757|26528|116283|267806|267938|473977|291496|39899|24981|17685|35371|69106|163000|60573|9019|9285|29181|44320|13989|16094|82238|27342|69257|45991|54825|21488|25644|22107|50510|39837|30136|32718|61015|40323|72246|55091|181084|354492|382904|778030|159171|40677|74695|69266|133527|35371|32364|73572||||267125|42445||||161824|153865|47397|22416|121147|115045|22107|170667|8842|329838|23875|17685|75606|13264|9727|38908|37759|81089|57478|21222|23035|26528|216650|48635|342784|279434||60131|147675|26528|101560|24229|50784|35371|35680|121191|52880|36123|53057|10611|57478|8842|24406|26882|188494|76260|88472|175132|361947|109209|340918|482112|5836|42887|241321|16447|44125|4863|49431|45098|19321|3095|341334|22991|147224|361805|18570|4421|2785|37140|21284|24406|17685|39792|2873|64376|19542|10611|53455|424811|68090|61652|196709|70512|466098|575095|1470913|1581139|36963|241321|268946|717554|335056|112481|1514437|302045|142237|19763|39173|21222|113268|47999|17685|78701|152893|30950|40235|8842|828107|67232|511161|56329|109872|17995|90197|186319|24627|59132|146039|65560|57743|246592|203651|141485|1560756|178157|55710|61587376|21488|8940|442|88428|||66356|14369|123800|88428|3095|2909399|8842||206746|73395
05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE|178895||134514|96820|323721|97279|166685|80938|93201|172240|121950|177538|133885|1425146|120904|169352|215306|236990|293832|87246|93644|133242|87583|102038|90943|137888|90154|77606|110671|||80472|87339|121698|113481|125517|118262|145434|127958|56480|108287|134786|321987|138805|121137|250083|89468|171833|165573|76969|141447|206185|85730|120964|94066|106907|121381|114117|90556|126793|61002|92564|56504|101089|136818|198933|75392|83226|64087|66105|70861|76154|106975|129785|159453|122073|90225|69233|148273|85256|177163|198852|191903|156120|93138|62856|189577|175480|169096|111837|145155|107918|90059|80568|92209|133567|101292|133324|146277|180944||||49666|53158||||106294|76050|123505|165676|155603|95755|89497|108543|193060|177137|180427|240220|160200|66501|82924|133823|109233|87427|67033|150875|93496|116617|69311|193728|173200|129192|77242|85344|136313|86412|74567|74947|177481|107133|123152|83887|98797|67675|140698|62671|79471|61516|50278|50267|73132|105758|92942|108764|95244|150446|133248|64176|83262|72335|99377|114359|99799|202194|117762|200329|191129|145536|108613|132465|107742|195536|120623|257222|99281|74043|115114|67659|106393|64695|73735|77013|87020|235061|232695|188423|146239|98485|149943|126241|99536|124254|85375|90944|125341|256635|137169|69573|83699|108182|74672|46227|54908|67653|113020|279322|130500|96371|49496|98110|144805|114581|85029|84777|118840|48209|58372|43171|67617|66293|98978|75989|52264|116988|396116|121270|173856|220292|84538|147866|190691|347460|190260|185722|90931|245413|79996|134762|321640|95279|133602|110719|102950|88460|168558|161676|119266||155951|125390
05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP|45218||57115|35467|74869|6676|31825|9822|14779|46584|50165|14749|13889|1487|4926|25856|8709|66654|94464|17743|27181|18036|900|21810|3105|3125|14951|7253|8295|||22103|52553|13333|2529|8517|11299|12675|24531|5442|32634|35487|31612|56235|55921|15669|10864|28588|137518|23459|112177|39715|47828|177355|36407|27323|54616|14890|31056|10611|144730|38431|28365|39665|26939|33069|22832|12776|36407|11582|52846|27424|58562|19645|19928|67241|43084|62355|69092|164194|204638|41091|29397|142677|102536|166197|38764|23095|40869|50297|39543|113886|93644|29882|7920|33413|29275|29710|19068|25846||||20839|4916||||18320|18350|38097|13606|1436|3742|3783|5472|46442|19706|2104|22326|47232|37217|15133|45249|13676|10540|1396|48284|36063|3884|13353|37389|48172|8598|34505|10004|61313|12564|38339|46614|32351|73978|153107|38724|71561|121018|56731|67615|34910|100978|49143|78632|44652|13575|26999|104893|206256|321600|334508|337108|115525|196302|16752|22498|67575|23590|30995|18350|117963|16560|34141|82102|21435|15679|35638|38137|8649|43438|46817|21881|28719|25644|32492|20566|69133|109567|35264|50934|147644|194461|55274|70499|86027|33888|11754|235421|26413|135252|34394|10439|106927|41900|91621|221006|92420|108596|76609|95546|711849|555231|47515|96264|53210|56407|65936|2053|12139|2943|2225|11704|293|7900|7759|64985|89183|90619|1648|14921|16843|7839|7637|4299|10328|12564|11077|8699|31784|11876|22852|5948|9812|9529|53777|30843|95121|48496|101353|74221|32857||37834|24035
05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH|347921||87474|17462|46306|45283|245978|150074|88315|69703|129887|593126|190113|29893|14607|60641|86435|479818|227427|47498|60792|165650|114488|99108|41549|151883|51087|142325|203575|||175970|212388|566693|126271|109788|139775|70996|122251|257714|78613|55921|277041|103928|223909|8691|14998|31230|89089|76399|115498|329862|395593|20310|153973|81242|79212|69035|136278|133749|27027|29665|120943|655916|114308|49178|23102|22103|67761|65070|71233|85962|387754|71342|370187|369031|199558|49668|161172|242323|84086|62739|223791|133014|82187|215295|373734|150685|108389|52341|168280|74579|27569|66870|83760|73840|39214|139542|90202|186000||||127033|71308||||98290|140933|544239|128077|262278|120903|165186|91499|112930|70985|120924|36897|151660|269757|52527|54329|171920|369143|291900|219383|254380|76405|55426|46079|102037|71457|70498|297415|386980|98877|18639|83679|76947|252596|138144|326595|401436|102090|208300|356321|149923|221835|148125|83620|42212|92703|40411|188390|161433|91159|257690|485566|272152|422740|126485|124821|324813|12477|100225|114912|74598|21054|47595|33319|33556|71780|48106|74950|250973|355473|104178|36008|103354|332368|5442140|141720|48720|27545|267756|346321|141570|32193|60313|50137|42656|59434|27377|277248|148121|143594|43440|56911|88418|175127|1198899|173022|82702|80621|298090|282980|75405|51266|56865|164842|184015|185299|323052|229712|48093|5266|27297|8149|431780|47893|43394|46935|78183|44324|126306|125648|350662|992251|88900|59700|24520|37790|192836|108100|77450|48199|17585|61747|20500|21000|144674|76540|290718|157897|419464|187100|408095||150608|31900
05278|955641|/equities/tornos-holding-ag|CHALL|300||900|1205|1632|6280||750|2900|1943|1137|3180|2190|8100|1200|3850|4365|10858|31160|3536|12343|18800||2530|95|2050|20|3200|1320|||2000|8248|3483||1158|2064|200|1400|1765|4025|14057|7211|6499|5371|1000|5500|300|2055|1500|4956|5069|2170|8525|10739|320|12470|8200|6964|3350|13152|2255|1350|14583|19736|6200|10000|22319|17437|32638|2167|9231|7320|8400|4611|4698|10230|10020|4724|4072|9670|1300|6615|600|810|320|8171|5350|8552|19990|19886|3795|4930|1233|4719|3508|1480|2965|7837|3600||||4626|4755||||6219|4482|4925|12962|6165|21253|4025|4228|1800|2229|2863|7187|1200|2260|20575|11161|2839||1996|1000|2232||500|4003|21752|3953|14187|7415|7750|4122|3270|6482|13499|6600|9052|19830|18870|1600|7221|2900|4900|2560|8966|21247|5384|1081|994|68411|1000|29160|9636|3588|7604|1906|1700|2070|3010|1500|2200|420|1440|2107|8645|1975|2570|22723|4160|5177|12526|6335|23710|4459|20100|5893|7990|12198|7295|29554|26385|60725|70191|20240|12495|44967|27081|30405|24266|179458|74693|186655|20991|500||6260|3040|45306|22179|480|2600|5080|3700|10533||405|1620|3573||1083|65|1000|2030|4400|1800|2000|569|2300|900|||500|4000|2303|3649|||30|2843|3192|256|100|540|300|100|4480|4000|6471|2050|3549|4563|5189|4361||625|
05279|955637|/equities/tamedia-ag|CHALL|4656||12|860|432|7165|1712|763|1422|1120|405|1792|182|3790|662|153|946|509|779|500|135|285|1200|470|1487|221|201|1533|1821|||2229|4092|6160|630|423|9526|2538|1227|430|1652|2363|4666|6638|4891|1657|1655|46|16063|2801|1217|334|7126|3667|1461|793|1991|1161|2102|938|226|1460|364|585|874|299|3105|598|579|1945|6640|2056|5190|3647|8299|9027|1862|5212|1055|12851|152|5510|406|1056|1049|3899|530|507|2470|3680|6477|16670|2883|1091|3581|698|4645|1480|2345|833||||2419|1770||||3031|611|9800|7202|1|380|1178|666|5031|7232|873|870|1286|2189|5503|20670|13220|301|745|1989|1397|193|410|22545|413|878|15164|589|1539|1150|792|275|945|1619|595|1052|202|1013|80|770|70|658||336|1726|31|695|30|1370|80|420|157|714|2123|1925|1845|35||668|6880|7240|360|77|4073|11|800|710|633||472|1950|6050|5212|2860|800|202|210|2436|5320|12061|1201|2140|1687|22|13599|5400|856|12023|781|1010|1512|1523|4408|910|370|720|1201|1721|889|251|1495|161||290|48|6929|170|1095|1445|795|7680|1210|1320|10150|932|1626|14703|1875|3311|336|2005|277|24|104|135|325|4995|13263|8733|5070|3134|839|733|738|184|587|1482|2666|4133|737|100||403|168
05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|56159924||9987543|12289612|13947980|9600698|13611123|10437983|32451354|19894076|18761024|15406232|29612380|14779335|7781036|11725183|14162607|14295659|11662141|15904685|17209020|7865803|21117242|26190566|17460822|28687966|18459902|31774542|22372602|||4716585|12946623|44227832|21961668|9569846|10109471|13198743|7433036|7954133|11992591|11849188|14118950|13633915|15720292|34615012|29655980|10498756|15957297|9415569|12153654|18342340|20686770|10217405|18922306|18723456|15808879|9846687|19885194|21979512|10824240|12322809|8901012|10791616|10101701|22286896|9418862|6812672|7059165|9332978|16056796|20817900|15697693|22729678|25822048|18544924|17904368|11037666|8104006|11035109|12167312|8744170|9013149|9342497|6420044|8821830|10863944|7303410|6628751|7582682|10431353|5445803|6219398|8137780|8700508|10676681|10278228|9638249|9556533|7432677||||3976598|3057337||||4816628|5266068|13239827|5110878|7506261|5764458|6399568|6035522|3912199|5252356|4526606|3911270|6597627|7365615|11243588|9807796|6796049|7094920|4576994|8060538|7763938|7294772|5332825|12750246|13909340|8330908|7869252|9289062|9999266|13140371|22095300|6871338|11558849|7802081|10398322|10626163|10927814|11436612|8415062|8363118|8283702|5520081|6903072|8180477|12931499|11067252|10908251|14147749|7982015|13749071|10585692|5423744|9519456|6729800|7672722|11503446|5476669|9760758|8550505|13155185|19001170|9900781|12096088|13624985|9627356|16573948|11161702|20416084|13413048|14212534|7650832|5330529|9188057|9723607|8106991|11234190|6639319|6839787|8852039|14436511|10575046|8483320|15488985|11019738|6287503|8273101|7217811|10819844|11074552|8421436|12944260|8545337|13964901|17341768|22729254|10468398|5883657|8135484|9731800|14011911|12532369|9852953|4058323|13679084|6252888|7166636|6166919|6092693|8461621|8314273|7951630|7872684|8157289|9874850|9608587|12387860|10400616|7271480|9255066|8200728|9277271|9755262|3762297|12146330|24080548|16820122|22029472|16354862|11227600|11680822|9951603|10718571|34761144|15426725|12273478|13554299|15781396|11308218|14024498|15616608|9867586||15726209|13380687
05282|955649|/equities/valartis-group-ag|CHALL|2765||1805|2482|1245|1994|1749|534|1104|1000|600|2002|3270|1055|410|1038|522|135|509|258|765|121|145|206|155|440|457|697|2363|||1049|1076|1000|3995|1978|22|5612|803|532|1090|4062|1096|3988|499|419|1820|50|70|1211|3283|7000|7709|2027|1400|6852|12919|1373|270|29173|3641|1295|1451|2937|2554|1000|4230|1200|1604|695|3716|2426|1579|1246|160|135|555|5815|4070|13799|1976|535|7075|9489|4903|7701|27835|11271|9314|1219|2429|3483|3211|3306|658|3192|3222|517|1886|11405||||16507|1778||||254|1040|439|50|972|1075|138670|1210|590|1100|1620|1180|1700|1455|7488|1670|1926|2979|100|504|604|1174|1813|2909|2251|500|678|1000|3895|17610|1360|4300|1162|1580|4920|810|1075|1025|50|1240|4940|100|33|160|960|9475|2160|8799|2360|8013|1085|901|100|1075|62830|3795|2235|2674|600|1650|1080|1025|4668|1050|550|2570|11597|135|3435|650|8960|2140|44232|4227|1612|2800|2390|4650|100|2270|2250|1400|3385|3123|650|300|250|1205|380|1619|722|575|2750|580|70|60|2550|3633|4041|9717|1310|460||310|10|916|200|1065|4623|725|645|2167|13160|500|6018|2000|1800|7425|425|625|1675|1350|2314|2130|2680|720|10000|4000|600|2479|5078|703|10960|4790|3155|275|935|10|1050||660||1250|50
05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP|6973||5025|5212|21330|5025|3773|11248|3927|9839|9177|9936|9049|8021|3986|3376|2295|2199|1429|9491|6602|5342|4245|2703|2400|3958|924|2448|2957|||1476|2040|6669|2928|7020|3833|8898|6174|14620|12350|4482|3178|6836|3517|3300|3087|1894|5743|2698|2795|5421|1930|1667|7386|2691|10811|3842|29933|34274|4545|10193|9580|2275|4619|6132|1778|1791|1480|8648|1225|3177|2836|1116|2094|2817|6043|6893|2489|2325|5196|7666|18194|32213|7658|7012|58003|7702|5020|3039|3980|31924|7704|8384|10272|4124|5505|28655|62616|10880||||11800|14641||||8610|3165|8862|2314|8573|5406|3569|6819|6535|6582|1937|4651|5659|5764|3163|1024|2613|63969|4163|2643|9085|13529|3070|6843|3593|3380|6791|1374|16890|6408|10982|1046|25003|2312|1904|1200|1497|12446|2651|5766|2047|2291|609|8851|1447|8457|1823|11953|1288|9514|4335|5158|5433|3717|4830|7756|3753|4196|799|2602|3839|5128|950|1552|2270|3106|4910|7309|55573|57498|2472|1736|1400|1491|3704|1853|2494|2844|1800|4992|3993|5098|25839|6985|924|3806|9193|3738|3074|648|2669|2758|6316|1347|2882|1339|625|7730|4591|2049|6179|1400|4482|5081|1977|4621|3466|6128|1761|1277|2081|644|33228|1686|1229|1484|5782|612|524|1360|2804|2823|2817|4890|2956|3882|4072|1001|2270|1576|4249|1901|6043|3614|6704|3992|1258|1650|3376|1977|4773||3852|7086
05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP|11||50|744|497|462|75|1289|444|86|281|851|1254|173|111|361|95|272|148|127|266|332|167|324|110|587|190|142|104|||568|365|1453|3264|2068|2097|698|253|483|1838|3739|6194|7083|335|195|243|231|318|280|193|670|610|332|422|2042|1479|854|2642|1028|1268|88|55|468|2024|816|867|205|250|261|876|895|145|105|676|155|265|626|549|265|95|627|300|80|210|114|811|635|876|130|341|631|735|94||106|100|201|539|375||||395|370||||150|155|50|514|761|404|140|109|55|216|705|611||552|754|1592|7524|3882|2714|3707|908|980|834|1351|824|250|110|107|875|1639|120|225|365|1848|20500|985|510|1363|100|225|1182|68|1136|726|1270|140|520|505|245|423|260|10|300|135|560|190|110|145|30|227|440|640|395|190|630|105|36|205|340|295|158|745|430|260|430|633|389|775|463|3301|1735|5094|8772|901|470|1873|835|2496|154|310|235|112|1344|1565|205|738|8|200|280|330|2460|2802|605|300|156|1212|338|40||437||59|140||115|90|1062||330|520|50|132|161|2571|177|25|314|845|415|83|136|150|339|120|354|348|677|27|1295|942|1335||456|395
05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH|108805||120691|23639|32045|21909|38273|221153|226841|106434|255213|187143|42639|36533|36899|32940|14928|59755|28605|61109|78673|43371|289304|29969|24728|95495|76943|73860|147374|||28035|48409|57343|22347|136383|66573|285529|103748|43473|27720|15854|25176|40237|36726|5230|21014|260240|274263|23609|16292|105071|150518|261309|198551|59409|131906|110220|52927|151963|304233|42842|36156|30997|78063|16516|33622|30457|23385|33673|98721|439385|33561|151455|101906|68924|136272|98975|353151|419287|61078|45742|243032|368904|37988|117598|63358|67774|21523|80189|93103|14969|52204|26214|64670|17635|29796|27466|56865|45478||||13768|30946||||94599|164572|22428|36004|98914|71326|59155|32147|37143|34080|28493|25471|43748|59379|13371|144352|22133|78358|18622|15976|67693|30793|10471|54932|86224|35403|24555|28768|47228|79620|47747|71336|69698|45040|21777|21390|30590|58249|22723|27262|73565|46668|49090|31027|18317|46719|33348|30763|115949|111329|12934|48429|17259|65810|74521|60956|25491|31862|71326|73809|166729|712|60223|12852|66512|66441|67245|31933|14735|25858|9199|24860|84728|164745|17513|67204|163341|138755|72069|151119|178900|164267|236112|194012|81624|182025|49070|28829|144565|208626|52744|71906|181231|119257|36716|118483|52449|12130|45834|22153|95647|93419|7204|45864|185525|5393|100603|6787|55318|2075|8568|68130|27700|66980|49609|584623|99148|16668|16221|4274|79599|14043|7642|29155|8822|27069|213816|27903|13127|14267|19986|274304|46200|32635|181770|299959|36461|76424|69046|76984|22388||87272|19263
05290|955648|/equities/villars-holding-sa|CHALL|||182|||||135|30||||2|||||12||||||||||5|||||||183|374|205|76|6|||||2|26|||||4|30|199||223|||||426|||||106||64|20|2|153||5||||||20|||||||81|10|||||||72|4||2|67|||2|3|||||||||||40|30|25|||10||20||121|169||||10||||||121|||||||8|||||||||||||||||||67|||||2|||||127||12|||1|||141||||||10||50|||91||109|60||20|||6||22||30|352|304||101|324|543|||||182||71|152|||591|||17|||||||||84|149||131|50||40|||250|||||40|||||||||||
05291|955622|/equities/von-roll-holding-ag|CHALL|32105||11514|44410|29198|8297|81341|44511|128545|81525|52279|104613|231400|55771|262712|22553|30123|89829|22318|189290|152050|111334|59494|101580|34932|154150|90743|28733|65073|||19543|54847|239285|106002|39402|128677|126985|112745|124486|94662|45287|74149|85931|69939|23450|91258|56590|15106|64571|176952|69362|103931|72657|274364|153969|78119|29526|246110|203740|215554|72066|56769|67934|100958|65928|166474|256547|200730|511104|679696|59579|158930|38530|63619|54469|72941|107026|145046|144846|57640|75956|46058|113221|144725|73961|185426|167397|533674|428261|271863|290581|120548|158632|386044|422669|80617|155551|70780|92401||||38348|47008||||20335|10431|52269|48238|4265|27053|27853|70100|8709|63382|72627|63773|51709|50359|41901|55037|29478|36899|76798|19014|20677|58604|67985|262859|110560|154879|87866|23503|107227|39157|197490|94962|402142|237522|847058|560452|321798|898604|806586|246663|122123|172744|182648|233808|309651|243548|77036|106906|25934|71284|36736|41150|94905|74795|61490|16911|81742|43322|24709|28424|117454|163886|350565|139380|175381|86447|202194|101701|380943|143316|152998|349915|257181|297840|458210|592819|1112898|273972|461506|286848|504500|759957|550838|131402|106356|80379|183768|410864|294007|450548|406188|372603|291438|163050|552041|958304|1659766|458096|306341|175903|154384|373450|49516|206564|146917|206088|357364|89684|117308|198670|89796|164493|34296|89918|71948|50261|74416|140734|104556|34895|67003|127790|37586|32203|143926|121201|214527|143532|277455|151389|133283|475701|1068240|741624|950346|972646|57429|43337|20974|26210|73561||71278|65937
05293|955650|/equities/vp-bank-ag|CHALL|2740||14718|3543|9914|10654|111254|2966|4467|2907|14233|4933|30761|5106|3181|2571|8892|22638|6595|20462|19930|25845|4012|2033|1445|1705|2572|3855|10580|||4630|3029|16499|2863|2148|1647|13429|11504|14274|10923|35247|21799|6950|10655|11401|16109|8148|14221|4553|10970|23701|15487|29507|8825|7828|5536|7976|4896|7467|16070|8274|8364|8620|39092|10535|8606|23376|8387|15278|26291|9589|9850|30335|7134|6662|4499|14459|1904|2292|39478|10459|25081|19616|17058|11884|15654|9810|7334|6536|5730|25864|17847|28887|15288|21911|64219|4983|4915|8894||||5400|3776||||7360|3678|5207|9256|4122|2090|38247|11439|10342|14638|16436|4992|20691|72461|70630|145249|11315|58795|29211|77342|67124|46547|4311|7086|28302|13824|17828|6885|10753|21900|20795|11382|120067|51882|90163|63794|58917|82207|77697|32096|24686|71501|9423|17512|167411|6090|7056|64195|5329|74493|66619|8503|175160|7212|3738|3133|4773|3477|4765|10764|27046|7243|7297|3819|2084|1162|6659|18122|6178|16054|5058|19412|15135|9552|77200|53586|1798|14845|1261|2016|10014|1114|12748|7862|5725|2520|1475|19947|2717|7970|1485|3746|4449|3555|4321|1704|152|6725|385|1916|5674|2301|830|11351|1308|4389|1230|2660|3515|455|425|2356|1927|21424|36698|17433|22743|691|11066|9550|2750|930|1500|4013|502|1298|666|2270|3762|2054|3556|1050|1359|1080|527|13798|30135|181736|132875|272066|3111||1460|4042
05294|955654|/equities/walter-meier-ag|CHALL|511|||204|767|4605|3326||10745|8468|2456|||767|153|1023|204|20979|||716||3633||885|649||614|767|||3842||511|||818|1023|511||6442|2379|3837||10|4861||1023|10233|4605||1023|511|5700|542|3597|312|1637|562||634|3075|10438||209|10|1535|3535||767|7030|6810|6856|214|17203|22985|||470|782|10|1995|3172|5347|1535|2358|619||1939|204|153||20314|2046|511|36340|2978|1535|2814|1381||||2149|102|||||2302|2558||||1023|383|||511|895|3924||5628|||||||3070|511|1074|8494|3709|1048|2046|409|4861||614|716||1023||767|511|2686|||511|511||||||230|741|511|||51||5372|6928|5628|2891|3581|||||588|1432|378||4303|1913|5423|2558|614|793|2097|1304|511|511|972|2783|583|614|4861|1023|2430|1463|255||767|3100|5116||1228|2277|2967|25369|4784|690|537|2302|281|||2097|230|2317|767||255|||1417|204|||1381|255|614|102|2046|639|4579|818|1663|1535||1867|921|3581|1893|614|255|383|1576|1729|429|2609|255|562||51||3633|869
05295|955652|/equities/warteck-invest-ltd|CHALL|||8|4|13|151|20|15|47||31|41|41|13|5||31|28||126|47|20|104|31|10|41|21|10|41|||10|10|10|57|92||172|188|101|82|580|41|41||2||5|36|4|26|26|49|2||15|8||10|33|34|141|10|2||||36|41|10||8|15|10|31||10|10||20||183|43|52|73|24|209|179|93|118|169|253|188|452|76|133|16|57||26|||||15|||||125|31|20|64||159|209|||324|36|52|224|298||26|266|20|31|29|50|440|7|20|172|41|134|62|3654|109|78|18|46|42||5|78|41||31||37|14|79|40|10||136|47|83|20|11|221||11|40|1|117||20|235|104|236|82|20|146|83|206|||||26|166||115|10|46|75|143|2|37|68|91|99|19|611|587|93|151|126|10|5|5|15||71|198|104|755|41|20||4||20|41|10||5|||5|31||24|20||31||27|324|109|26||78|2|8|23|31|36||31||192|141|219|||26||167|62
05297|955611|/equities/oti-energy-ag|CHALL|||30||40|30|276|168|80|8|100|100|445|500||||||75|||200||92|||||||||||||105|1100|163|||60||||10|84|20|100|370|82|35|21|32|112|349||100|120|273|954|121|391|393||672|50||228|64|210|11|15|228|42||270|800|21|223|1160|368|1710|410|644|1678|4206|769|2171|1592|877|289|30|22|||1191|5||||||||||40|||||||||100|||||||15|||||||||||||||80|||10|52|||||||||||||||||||||||||||30|||||||||||||||||||||||||||||||||||||||||||||||172|||||||100||||100|||||1672|||||100|||||||||||||
05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL|607||1268|1527|894|785|870|573|919|602|1519|308|493|948|435|854|450|755|160|554|198|1456|983|1035|288|428|1875|307|705|||192|1357|2074|359|2667|2580|984|437|530|2229|1308|1016|545|1033|1078|927|1016|1272|657|883|1942|1879|5335|1467|2649|1226|2461|2518|597|460|447|965|568|285|421|6253|604|272|631|909|406|454|891|532|784|286|393|1008|170|960|226|96|479|850|136|213|447|322|609|1135|1378|357|297|752|963|1262|2244|1606|197||||448|856||||537|453|4941|676|310|925|1816|566|547|381|1571|706|819|1455|1126|2666|1176|588|25|842|651|1092|1433|370|318|643|1009|2118|2395|1335|1253|4285|20047|1995|472|1041|310|2070|838|1844|5861|1958|10773|104|955|251|276|1563|161|78|948|2609|1531|2087|145|508|473|415|1686|194|636|1156|2158|226|684|1137|3654|816|2628|4076|3864|1892|1099|335|1900|580|4522|11178|993|3163|462|815|3547|842|4065|781|757|271|129|659|339|189|235|663|381|108|9|148|653|190|1005|1051|8|94|381|79|1475|116|228|125|85|535|539|3797|418|5543|1952|2349|181|671|576|4251|2828|699|452|562|3021|1374|243|397|337|457|743|869|1041|1764|878|687|2418|3483|2370||267|209
05302|955657|/equities/zuger-kantonalbank|CHALL|54||102|41|95|49|16|94|42|33|21|25|35|17|14|48|101|55|44|28|32|10|60|84|40|27|40|128|11|||14|18|5|14|8|12|32|35|40|40|50|96|23|28|37|24|2|16|19|41|15|20|57|34|18|33|20|56|20|45|8|12|47|41|40|29|41|101|83|50|71|70|59|72|78|108|263|163|72|153|105|43|263|189|99|23|73|52|65|47|90|96|108|20|34|35|23|73|144||||22|89||||65|48|68|100|77|2|76|19|17|2|13|16|39|23|44|59|137|30|120||2|143|17|13|10|21|1|9|39|56|22|41|97|54|9|13|140|6|38|43|7|45|32|84|20|23|21|8|123|5|80|70|63|7|35|22|14||71|70|67|24|27|17|10|59|18|18|24|16|7|2|22|35||62|86|14||98|2|30|11|67|1|51|81|35|95|50|5|8|3|60|10|10|4|7|45|204|21|29|4|21|37|15|2|12|19|18|163|12|9|31|27|217|34|16|29|2|15|43|87|21|56||31|3|7|21|13|10|4|60|62|15|9|51|18|110|41||21|120
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE|944847||1908251|1232206|1707922|1009609|761146|961141|609187|1319627|963875|1028958|833052|780223|354370|719808|938447|813659|981588|464641|599978|567214|550190|507690|498892|818299|734187|923491|1031464|||712178|1149785|1131210|910229|1422155|1158812|1040398|1031615|688303|1251217|1167714|1066386|1071370|1350391|2575530|1303836|1005987|1321424|1051674|2676027|2311792|1658813|930454|677023|1240715|1015888|576978|770812|619204|623969|608686|1145020|1576929|1618039|2675806|3703436|823066|919868|589174|712069|1090007|2042433|723497|875097|533623|1075226|701628|939262|513210|554452|934474|774349|935286|757264|1737479|1306145|1162025|1011011|951702|1159706|1187943|799558|1668206|784121|1185361|1553930|1579529|924173|832345||||383551|279342||||342841|300513|938676|836262|539275|434788|658228|789383|700435|513814|552830|289857|410093|691700|912679|682238|445288|618200|733247|557513|748052|615446|619841|1211926|1336311|758722|698536|477541|538442|508578|414920|281232|780611|847259|688706|715998|624577|570274|963210|936442|426026|311114|686605|496128|712832|397123|402456|596245|676812|818672|592229|632743|420395|539765|424984|619355|514888|857990|863930|797794|1147356|657631|695911|1133491|546326|925223|746792|1030017|897966|873635|674783|848716|659473|725402|876908|886973|530742|559595|783801|1113145|983975|380782|841289|804985|596467|730547|950702|947475|1488791|2544126|1719497|798986|1749538|794571|1543601|830689|442787|962734|1056396|1126174|743904|752924|523427|1755146|973328|776897|800314|595896|755978|1236433|442151|595751|468533|675203|1609393|1256130|1443513|887011|976950|716863|689080|1007977|234715|640888|830807|1192657|1517991|943706|1031369|991888|1076404|826836|1752122|1681456|1465497|1620742|1188153|1903980|2286242|1929044|943907||1624729|1582758
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL|||62|||4|1||||116|||||10|||10|17|||5|||||||||||||||||||||||20||50|||40|||||22|4|||||||||||||5|10|||2|10||||||||||||||18|||||9|||||5||||||15|||||||||||||||||||10|10|1|18|||||||2|||||3|||||35||13|||55|36|10|40||11|||||12|1|18|10|||||26||35||64||||57|||||||30|61||18|57|400||||1|||||||||||||||||||||1||||||||||||||||||||||4|24|||||||||||||4||||
05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP|1147868|806743|1434926|2512877|2237300|776444|971776|1511352|1556513|1584926|1293038|1823194|1550476|1527234|1735566|2739827|3385487|3473194|1245941|2335690|2460237|1127935|2222690|1420497|1035923|3766548|1891543|1090839|3069293|||3199461|2572706|2032575|2541592|1764922|2182412|4337775|1525252|1070871|1536479|2140785|1108400|1752701|1041197|1458672|3288293|3486790|2616256|2885407|3685443|4492814|3404218|2118657|2064459|1862549|3811529|8292803|4081444|1808413|1194501|2403789|2038385|1457914|1145310|991930|1079746|2627011|1273406|1020930|1001646|1416893|464813|1194912|1604560|1025744|1740429|2101107|1706092|3430178|1949419|1342057|1919142|4084049|1677068|1338330|1606565|3356048|2747131|1519090|2008678|2026816|2019043|3772799|8685098|1685298|1437074|1517380|506696|1497141|1291399|||1194860|760681||||1294743|1892438|1276762|1488923|1656015|1237717|1737949|1738945|2318587|2116846|4625744|1473593|2405626|2389124|3846161|8042242|3677666|1397622|1251877|2269768|2060573|3617577|939951|1945135|3617084|2446740|1971569|1798770|1252303|1272022|2170102|2642032|3206704|1445930|1584976|3574263|1993972|4443388|8802268|4766323|26641716|1257972|1070214|1923700|3933264|11908829|1010588|825640|817613|806202|959973|954222|724918|1197929|1893903|864057|728769|677046|1455842|1239807|1076256|627211|1204494|855382|3702317|2335912|2210799|5905973|2419284|3168595|2818457|1114541|1088600|761575|2112440|3192808|2834727|5658430|12432768|11477921|2541057|2552963|5446176|2423058|2050795|1663462|1943032|1351370|2990177|1798338|1658089|509910||565741|1000239|625411|459290|696379|643282|702168|891264|1642683|584575|628019|830146|860014|1059740|462122|837942|1668492|678805|604689|837935|710347|873602|1063512|1092184|912430|1119517|1940177|2659821|1934563|1188481|1763695|830542|880331|908367|1262979|1138308|1029309|1162128|1873189|1453620|1466136|2981601|3181023|1339797|2322768|2357537|1661797|2138177|5748921|2123554|3837241
05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|13744|2904|496264|52708|322456|152328|99308|48176|49764|96232|72936|116164|186772|76108|23412|77260|228580|51448|426136|320804|876680|87476|166256|152544|71468|176152|257820|171472|33404|||92772|161556|122680|74660|464640|51712|161100|160028|237280|895940|330004|121064|135932|281624|256292|76044|193764|110120|93776|136336|195296|203260|617844|248856|273196|178524|425544|113664|130248|175468|212132|432620|369872|247224|373708|959992|155328|247800|114276|160736|248440|319708|219044|263140|172244|42532|179832|322196|145124|493636|316060|131784|211404|88800|218008|282860|133972|111128|131808|627668|236984|107352|146060|77456|253656|64772|84324|2316200|79064|14580||41984|66552|14568|||15832|17016|57160|55640|85076|17160|11796|47128|9620|63372|77088|68548|45412|39716|61636|139584|74864|102996|148916|287072|115180|367884|72944|32832|49444|29116|28964|52492|70616|61772|36088|31720|27776|143568|142576|185268|71448|96140|114004|724832|108196|33740|27400|18816|123912|95640|158988|125044|136540|532300|426376|350812|321488|334656|122840|60740|66220|131316|104484|25976|61876|577736|236864|213936|164732|203388|164172|100212|117544|65572|365404|108172|52740|139344|134596|170328|249524|127108|187556|173264|122684|109500|304140|235012|228404|145344|300180|114016|513688|177508|709408|964564|1034092|1012620|261408|296792|331972|320496|246596|65756|72092|176788|1156664|323140|92772|123760|37124|59488|34760|21944|32320|34968|26636|113788|157964|820576|17740|76632|15928|52748|49548|36484|19336|9552|112300|42192|482228|26156|35004|238092|20132|65040|84876|29636|45072|61540|78428|84012|41864|44360|73532|14980|19232|130596|15520
05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP|10601|4345|28226|6897|3816|7871|4354|2928|9210|10540|8463|18164|4180|9712|12417|88113|10699|3363|5350|5407|21762|8636|5879|2103|4678|6636|4009|9890|3431|||5042|4981|9745|18419|15362|18563|29335|59486|1230|4736|6497|8229|14641|14658|7964|8779|18133|4843|13874|17054|11410|30507|17148|13224|13627|38708|33923|11647|7369|9558|6001|7884|11191|7803|8086|14781|17938|7428|6575|2295|15363|11423|13385|7115|11378|11584|11229|14730|10204|11086|28205|35213|65418|45639|59690|26729|43047|15893|23723|24180|19676|123116|16519|15525|37379|68527|51468|39979|21829|15041||10770|13549|13510|||7800|44320|18135|23487|17291|18238|12733|10950|22669|12698|8296|4287|50416|12585|8909|5666|23656|10933|3866|1925|9598|20720|30673|15579|11927|14107|6264|9334|13151|28353|17526|3366|8106|16081|2735|1510|3643|15667|8983|16124|32208|4771|3165|2853|9355|5708|5888|3951|8298|7413|9579|22617|3760|10903|5094|7546|6822|13234|2337|39776|29372|28443|11135|20788|9697|13745|6533|16515|81854|17965|28984|8403|33027|11272|16155|25955|9405|17346|18128|12614|9284|21755|18690|51756|14165|4214|10582|8953|5372|11718|22604|45112|7718|1097|40572|14116|21948|10371|5422|1100|13042|20262|6168|11621|3139|3236|4209|2098|8310|2410|3020|6635|1294|3355|3573|1212|5462|890|11931|1058|13940|17211|2324|3265|4837|15627|4116|1655|2839|1932|938|4527|10988|8263|3104|13156|5452|2341|9673|16130|50876|8700|1631|18161|11658
05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE|2584135|1359335|2389499|1276914|1026495|1136902|1583946|1211948|982014|1754757|1275549|1794851|1310788|1789633|597572|1077719|1063891|1989505|1192489|1105210|2181317|2812055|1717822|878319|695418|1555451|1332798|2363985|1388413|||1577119|1709002|2641223|1461592|1773549|3199977|1704786|1987267|2009400|2582428|1999309|1735515|1179896|1464524|1840222|1324575|2448099|2909132|4510870|1902699|2934696|1762656|1246429|774977|1566306|2212870|2143220|2499012|2240527|1329500|2316959|2695128|1539622|950880|1811092|1854616|5476860|1423990|754296|1518450|1481292|1088937|2339926|919847|1509640|2329678|1385143|2301923|2720692|2984489|2069322|4183293|988133|992070|1287441|1846452|2388825|1992199|1107820|3255442|2450357|4937031|2172455|1497522|1030760|1559165|2754053||1763242|880214|||1811933|1459913||||1386159|1411390|2334243|2819050|2562380|2137778|2178158|3133534|3608407|1486813|1694050||668242|1170657|1237225|863342|1345122|906947|550837|413711|1539549|1174744|1120965|1870508|1481822|1166067|596347|754317|1395014|444213|612040|699477|1247525|700768|766764|775940|558648|994482|633596|376640|472813|236768|355782|1015521|572550|396273|607091|448294|943826|1023444|716039|505413|431711|628298|936259|740164|539626|930039|868920|1119325|1088068|385652|498914|497780|1211337|265514|1968039|597014|715211|689973|1162528|378783|516889|644441|1060749|597778|326533|667188|1228255|1044868|897806|385240|2096006|958622|989267|458063|474475|532952|995351|596183|1070652|639167||1589660|759884|294086|1723739|736653|1655970|1270048|1660535|691009|892298|2697879|941589|1128783|1151715|25889306|1319486|1150549|1888050|1528733|2457030|1482869|1765651|2454399|1213669|1398413|1259762|1293203|9947706|1526457|1412040|2822195|2087625|945735|1464587|579248|901561|1019923|1099608|1033088|901062|662577|1432695|935390|1000300|881677|1349388|841042|722150|729218|566617|829116
05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05314|304|/equities/aegon|STOXX600/EAFAVALUE|7102080|5819574|11118997|10628232|12433490|9275393|23924168|44300568|5553009|13311840|10600246|6572406|6320320|6678428|4104548|5278691|9469089|6423341|7068513|5694835|7130061|6769179|11175775|10708912|4864207|8124322|8691941|8941034|10609871|||5014295|7547091|9646059|9439909|19749226|11672421|12716271|11079598|8716327|11100079|11865521|15148824|16754768|12685642|15858931|10534849|11333586|14398308|11543370|15299276|17634160|13513062|10621942|6975243|13261185|7185235|14018416|8905905|10447171|7147593|8644546|13094217|10174436|6134812|7440927|10751770|8877718|7936445|4727390|7660711|6822323|8634918|8863442|9626086|8000109|5366909|8928361|7299606|5384059|8061035|10581363|7211993|9504263|6489773|10958080|9268020|6880034|12244627|9965323|19172242|23308818|16720849|9854427|10416687|16505069|12052214|8423840|8485809|9320653|4079420||1476777|3653489|3472130|||456674|2722964|3893464|6740237|6151091|6431807|5099191|8102535|7034323|5622884|5963828|5203251|4813610|5660556|6764870|11857715|8800532|8951631|8475375|4677181|9364287|7276874|7868935|7283529|11528728|11070907|8742126|9595709|9070224|4757389|4107934|4973966|5744782|11037961|12864163|12674027|14898323|13037571|8274737|11581250|7461059|5393081|4838572|8781730|7846706|13909435|9762409|7669317|9524761|6641390|8699408|7849120|5489237|7864455|8349324|6440608|7302316|6845292|14047699|10736497|10211661|11080715|8505812|13811499|13960552|10167477|16338836|13304335|11075777|8112813|5922573|5101208|5087886|9053215|7959975|10665965|8867072|7201899|7117608|15358476|15958800|7476028|6478761|7920993|8832048|5563263|8787468|5575809|13426390|10560058|6648139|11787649|7380428|8788751|10404007|9356091|9221772|9774768|9143162|22249566|14025841|20701822|8831781|7292636|10563403|10041745|9830183|9531136|8059942|8789241|8177601|10183741|10245720|11956881|12683548|16049490|16405768|17004390|8968879|8046766|8268871|17308924|12476996|2804022|12661928|8449550|8714708|9415817|13315209|10383357|7631143|8822197|10358833|9967566|11470295|10629770|16533790|12846496|14246716|22978096|17135740|9911675|6780176|11983738|13012231
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP|19797||54660|39353|88848|3988|19314|221154|13520|19314|27581|12738|34766|23757|23226|4606|7098|20280|6924|46838|13887|42396|7368|130375|23197|28682|7967|14486|14582|||44424|40850|27427|38021|10420|644419|8826|9657|171901|14486|15451|17093|14968|312214|22212|64704|16765|78707|18831|97539|33897|30063|17383|10275|4442|19314|16195|13018|14630|38967|9850|21246|38726|62773|49059|27156|39595|349598|21246|19266|40319|41652|68471|33733|27079|25592|18126|33752|71464|18445|50324|46355|72082|19797|37644|34766|17248|52922|131707|142446|128839|118544|220044|131012|151621|173929|46394||21738|11588|||53125|54081||||22212|49890|29937|54081|155484|41043|22453|23177|15451|11830|13520|26075|70499|3862|11588|19314|19314|13520|6084|3862|27040|14679|9879|11588|2897|1931|5794|13520|11975|5794|8691|86433|29937|115888|5804|5794|10140|10661|12940||11192||27040|60841|1931||11588|7725|2897|114923|206378|2018|88848|15596|12554|||14582|1931|22694|31096|7725|15451|21246|33240|27040|55047|41526|351433|201115||10980|25109|7725||29455||310389|6277|75327|15451|43458|16900|53502|211497|3042|76293|41043|308554|69050|19604|19314|607451|7243|34283|18349|20763||5794|22212|3862|5794|8913|1931|10381||15451||1931|1931|4828|2897|5794|3862|8691|1931||2124|5794|15451|5794|11588|10748|29937|3862|3862|2897|30903|5794||1931|3862||11106|6277|3862||9657||3862|||15451|5794
05317|13129|/equities/ageas|STOXX600/EAFAVALUE|302242|56137|122480|238012|190905|104350|152130|223163|137002|269006|190357|174531|153427|227887|109657|144185|137333|140700|140029|73018|103390|67934|116769|142951|62438|138761|99435|93680|100119|||102912|172723|198078|231692|166299|195704|153676|126398|174862|234916|221366|248521|144447|192476|233066|143557|161215|185367|143009|224673|249480|129379|268706|122550|296502|147579|97549|95220|235575|166125|72489|111141|98828|75871|127287|208413|122401|97244|89123|110533|145210|145736|119222|197429|212884|249858|161559|124838|220423|266058|180781|277259|130596|103351|136746|207369|215684|202659|210459|296266|306116|364613|147869|165665|181339|254174|204404|239117|225350|136401||34935|82550|80404|||42754|146583|216818|148796|159239|202235|172221|132211|83815|134280|168507|207917|116469|118094|210752|193064|189444|179851|180261|87186|142089|180344|177116|181135|132222|154544|79229|141489|278985|146138|130762|87870|135524|142828|156194|227488|152343|226581|165175|134182|161710|152379|137439|162381|138265|138921|138229|106950|129461|143365|217373|215864|96574|114028|75238|145005|120531|162496|150830|220729|171278|249816|155350|201390|313823|179058|257700|203158|228795|138759|117858|85592|140496|196617|148713|238504|207886|136594|148297|171182|203192|158850|111122|281831|309991|98132|91318|89696|187209|92487|170778|343130|125045|124853|153208|81886|133092|75779|132577|191883|141478|144525|190011|252564|371011|94045|200831|168107|96055|149304|99702|155019|146176|184190|239416|147338|172642|181081|246079|173831|150164|316782|196439|155544|210352|225347|255578|184040|129350|128696|225515|193134|220056|408499|289263|144957|219423|225122|170708|347127|324642|124026|64315|204940|262713
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|6927766|5402236|16179329|8845288|18360684|10170775|9551700|9160012|23298284|15947936|14488672|7184573|7662783|4810622|5270651|6084992|8069620|3846150|5991256|9836853|10085927|9310418|12046693|13330022|20188304|9341519|10632086|6862097|6380471|||7550927|5691391|6693607|6128868|11232985|8474103|7373029|4167073|3879181|8218766|6316094|6087004|5825012|6158517|8170358|5302913|9050060|8739344|7930544|8501901|14453027|5622292|5775291|6191803|7319948|7572068|16604749|16118022|11336988|5972280|2938179|6684857|9102122|4447260|7042610|15250834|5919335|4538853|3665851|6680498|10880919|5013690|5387466|4660223|4557673|5354539|5528752|11883689|6652715|4250129|5518325|5350855|7889986|8142781|13223641|19677024|9521003|9988841|10038082|11195162|10835754|10206246|18153566|20773932|38763648|10912837|10903030|15395257|10555836|4773416||4390462|3429173|4628850|||1319388|8258110|4561262|12395937|11716018|9919854|15620445|12303789|17639178|26188160|69284136|56940880|26457448|52975380|34507636|16301621|28601256|37477880|22665720|35337708|26806492|7721033|7900384|10079689|6048188|7276635|4364094|4546224|6996649|7747595|5998035|3687344|4442160|24630956|9165064|5492739|13831776|8322205|4514230|5849440|10179065|24753180|3006634|3015112|6188286|5416487|6689211|9162440|18961572|2567267|4490171|4223481|3406027|4122376|4697454|7946285|5674201|6296585|12105137|21230368|7871055|9349840|6578397|9726715|7120157|7756095|10735794|5097111|5005002|6280576|6722410|5574965|3823234|5207368|6634842|7481272|7026541|6952470|12358123|17023178|9651253|6590849|9379669|10895807|16594378|11535394|8796174|4412957|12665367|9043806|5668211|16269887|5201333|5064151|7162337|6298172|4633801|5360629|10054342|4679745|5737819|3613263|5055652|4191897|4834007|4520564|4382739|5728636|7704645|11156177|5360342|3918357|3863985|5064711|7576282|4359430|3605082|5315363|5117337|3616548|5398821|13106243|8874437|4495694|9082093|7431861|13302929|3263562|2875461|3608311|4005299|6136811|6244285|5336459|5872827|4712893|11392932|13979576|7762046|11062176|14299180|10691204|6398074|13139266|19713016
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|2545159|845587|1505122|614016|753231|1158778|1414713|1335192|749131|1022527|653123|1076180|602538|776034|400247|473227|915250|1369067|723053|750555|1056653|1074447|816606|1380085|895144|975896|544517|936275|798088|||612407|822518|936733|851279|938185|995661|1317707|719604|822975|612723|1292715|947750|1101931|855388|1933790|1581477|2067810|1929182|1153429|855988|1384785|1110645|544254|345938|581784|876547|1032377|1033043|1076847|1632534|1309522|1472993|1231963|829751|1396442|1306753|1236957|2480922|621398|793371|1192830|944947|869597|865857|670378|668418|1891492|4476272|1114074|1044343|1632371|2036065|1732776|1228182|1239135|927944|804981|466336|365090|921156|976790|910972|808986|840436|892983|1176916|854599|1018478|838304|734456||428867|496221|511649|||121088|576339|840528|1174304|1012738|744830|479964|534448|871016|736940|858736|949822|564627|626896|941607|1362456|1330152|1417025|462102|413367|956378|737477|714274|917552|811466|1394824|859273|1065356|1928129|657836|433904|458209|697678|1087774|747678|1211312|1162262|777470|1011573|1678684|784929|861926|732552|698535|1005752|1366369|1503642|1160507|1878782|889566|1010410|1654262|759330|1221675|1984222|1009975|963316|781009|2616065|1485436|1045446|1821033|1106462|1189416|2172155|1362806|1153728|699695|987600|1211982|832574|589919|601151|944750|954044|1634261|557776|870984|1764462|1299258|1320404|954538|876791|1461522|1216227|883971|1020507|526676|908183|812239|1236458|671053|695800|852074|1103282|942644|908848|1319651|1193293|1004876|950015|978832|827250|1073648|1451008|730752|739067|984269|1007092|1183935|951874|1792605|1859632|5526122|1292846|1301945|1929526|1160356|811825|1046848|852776|1729717|2445863|1055694|1859774|754950|1607515|861191|1063928|1084368|2474793|1432040|1195958|1129955|1326906|2210810|1704623|840176|847088|1754902|1732560|879596|868805|1735126|2339264
05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH|3818132||4289208|1991128|2084368|3717652|1322640|4472460|3217672|2785452|2387636|50424548|2909988|3440148|1684224|6388060|5859548|6912528|16645156|1412692|4017252|4666140|1389936|2012840|1447500|1287860|1672332|2273364|2346292|||1239740|1899632|1828332|4470780|7910404|2223488|1802952|1962524|2853340|1866664|6016924|1230968|2790612|1795324|2153520|1179140|3778328|3811176|1472100|1732520|4395588|2328804|1698904|1025416|2724956|1681700|4862288|5622688|1589992|1454384|3363072|2186628|1767224|1080948|2345092|6433256|4480280|4629628|4753388|708620|769208|1906056|1877712|738228|671196|1136964|809736|693500|1674112|724964|1729056|804008|1528948|607884|704416|1200028|2829252|1776780|879972|2380552|2459060|931712|1037096|1127668|2423544|5177088|4849168||1462424|2200640|||1844316|1762632||||1292748|1286944|3065512|5489960|3648968|1489292|2949252|1964292|2302204|3471020|2409896|1141132|863780|2236316|1657352|1320648|1570376|933132|1622024|1911228|4058936|1235708|2039808|1951036|1851740|1610844|728576|713632|1080160|1381544|752096|1370276|2840596|1294492|2064472|2514888|2503228|1655504|6100008|46020892|1735280|852684|368368|3353064|843720|577272|623768|796444|970820|1252912|1601628|824400|2945404|713260|554992|568180|711912|1827452|4565820|1524520|1345728|784696|835168|2211664|878844|871072|1195084|1045912|979792|3053200|2927852|1495508|1124968|696796|712808|2798924|655076|1603332|2436192|4334840|3049804|1032592|1365756|1007096|1648120|5933916|379904|1276368|1163468|3342040|3022336|1430328|2643252|2977744|1959340|1547848|451868|649752|242904|1778744|1645984|681556|1031080|775056|674016|1072272|447032|362172|533608|520656|459652|568720|1078352|1149852|627440|895400|715200|595184|620460|1093032|4550304|1296144|2186784|1401848|781808|940528|933044|1259300|1638804|870644|1100312|1501308||2502100|2056220|1720952|1643936|1309532|1687520|2071556|2832896||2028476|3900928
05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH|||99759|85824|34147|9441|1061|25940|14494|1929||964||16201|32594|1929|2893|9643|4822|13500|15333|7425|9354|16779|16393|2411|51109||44735||||66152|85342|13684|12719|101736|11572|18052|28756|27001|9209|42353|42719|4378|32420|24928|12633|134253|17387|62478|58197|69913|81138|44262|74060|91591|52874|67049|68496|102199|66731|31148|13500|20251|27001|9643|33751||964|9354|964|0|||17358|19286|21215|68949|11283|14465|27194|101061|32112|72903|56895|22179|140791|12536|57473|75410|744166|536933|14561|119769|69431|77821|32594|40984|100868|23144|||27290|14947||||43587|8100|25362|16876|4822|28930||195275|123722|193732|26905|23047||39537|9643|18997||62392||19286||31244|9643|||12054|||4822|53038|24108|28255|19286||2411|9643|40019|59306|2411||10608||9643|13500|14465|28930||34233||24108|9643|120154|27387|9643|3857|||30376|2411|511090|14465|144648||48987|73288||84860|19286|233173|61620||19286||10608|12536|23047|48698|9643|81485|256895|297878|96528|32787||6268|17840|31340||9643|108486|22662||4822|17358|9643|||98939|4918||28930|||4822||||||||19286|19286|21697||9643|28930||38573|9547|||9643||12150|3954||9643|||14465|2411|19286|9643|16393|43877|28544|49662||10125|385728|||
05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH|24930|85780|532570|190200|79500|331150|349490|428770|242920|82630|115090|78780|333670|141750|119040|212420|133460|135380|309790|353580|55860|51310|39410|296500|23900|17040|17290|163790|40820|||97160|141390|52040|148350|61250|75640|200990|2475780|138520|61090|355560|12390|30380|18840|168380|9420|4570|84790|229860|339530|66250|251850|81320|313000|67110|18110|47430|36200|212580|768140|947090|57710|60840|54810|22810|23640|66660|91350|50370|59490|17920|38840|39410|32690|50070|210720|184190|102510|49750|65980|100400|148750|182650|78100|135900|26720|145750|24110|61660|136880|19050|37380|183460|38630|36980|82220|184440|74200|229000|139320|||56120|54930||||96770|46180|178730|379220|275730|7170|47450|62670|166520|35610|293080|44110|70320|13480|17910|65040|79800|82290|11870|49060|47600|34480|138630|8800|15000|256180|52100|25990|53420|69570|29710|68360|136810|7780|21920|88660|79360|81740|83290|80350|36590|81970|32760|104300|46540|83340|158970|40430|11990|100080|92280|48140|495580|495450|64000|12170|156650|640820|534720|412200|181410|113820|318240|169720|66260|115090|150450|199070|79630|100100|185180|129250|65320|161720|71200|120270|66190|622260|615720|333560|204120|134740|318670|321140|72270|257970|49230|40000|115340|34640|61580|71540||236510|36620|9730|820|6470|5770|3680|92410|2060|31770|178580|185380|19380|24160|16600|18100|67600|89100|55990|17980|198470|208080|459260|101730|33340|97750|36160|92300|78650|3280|35420|190370|402110|196190|70960|59800|113800|39940|68110|148820|75130|102070|261350|244040|210780|160970|142680|60360|85400|65690|78070
05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE|994701|426410|1042452|961462|1090072|917281|1250328|723952|1223003|1284496|907362|792778|713189|859759|549840|573262|650999|1291290|1135485|250411|527703|924506|1039311|967185|556932|836223|910249|995123|578963|||304743|750695|199826|529884|1670963|1197302|895887|619286|364564|458998|738225|1367016|879851|668586|868430|458328|883164|495085|279184|564228|2002977|1259689|579211|948219|1819571|3696978|6912020|2196387|1589051|1235561|356371|896095|499087|513023|534196|666017|483876|475787|437631|500218|561336|823168|452265|267874|503560|983637|519669|756959|2000091|808391|429110|309189|466530|192845|439915|830561|521233|325371|210538|928892|542994|588058|526161|708120|361428|541218|647321|1135472|595209|365702||95538|439304|453929|||111705|499566|470367|736974|625303|693707|518540|586359|1796878|1156199|931326|355091|540925|662970|757281|609109|418129|794552|798375|238288|743377|706703|528396|581829|1192335|1033042|1266153|388451|711353|664305|773879|392341|657486|954002|1047264|928091|838588|1097480|1069177|627682|704556|241696|429312|219998|525064|410714|297928|293903|743021|487798|674915|406912|356419|840664|345558|345719|382423|838979|864641|608756|734102|483863|269560|260501|390855|359227|713789|1027829|4606305|1275734|1128514|919536|585641|783693|763031|1263865|2737413|879664|1100748|912709|711937|289356|312695|727559|1296026|620073|577258|289482|891982|1491838|524237|639074|520915|408874|698563|454281|809449|664313|1219954|853310|761592|566157|442041|472300|515155|199646|229702|391954|850797|493918|695901|476724|283569|492838|692089|672837|362994|247571|404277|583411|347594|567004|737870|425097|630326|1422925|616075|440643|1115926|823813|2234150|3396455|2713004|1102071|555800|602935|503670|671183|294813|552233|1193960|476220|288694|845610|624518
05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH|141870|259938|601204|343151|447591|96370|223541|294034|356665|419617|610736|308326|268979|331793|231841|275781|406673|799230|556517|325338|237985|152561|219747|249441|244053|351410|176233|202172|228397|||305575|467541|554604|281086|567423|422893|185135|122359|204554|297345|253748|345448|137648|314429|182238|375158|301635|472131|364593|359097|645091|319687|396987|278622|279094|271661|263395|753216|345928|403533|454742|779059|819354|492089|392579|599874|819349|572326|239691|256127|427385|259282|625152|581791|584728|981123|685294|536312|355098|332668|487144|384926|598689|303197|573643|533199|720345|751713|897170|1612318|371097|497336|833533|282767|570445|525705|714739|309749|193514|123141||84919|134422|84311|||12903|69898|127423|340039|230737|239983|769491|293295|757145|410844|400837|221721|147460|302392|592211|278688|190927|250718|119428|194958|189625|364169|192004|176578|289814|159388|219953|366661|187458|321466|406781|358234|277394|462748|486654|328202|914134|522563|305123|249368|590223|596528|350304|421129|453051|838385|956701|317291|421616|339049|678593|313615|507175|553783|362469|263478|297494|361538|593856|815942|537378|514409|403349|400710|784186|310273|651267|411162|427667|406923|364434|101006|119204|310710|405846|261150|281523|286159|339236|361421|279473|261276|122772|212557|280771|357465|376721|264055|743255|869534|161027|310735|203641|88655|170127|345687|202616|121189|241662|160737|325998|235905|199137|341203|197051|642348|2019923|828427|215926|154899|254138|293961|141747|222048|345120|378901|480568|305755|95353|179091|514769|356525|519711|75263|345725|507880|369879|318544|186657|154734|89187|166798|98447|186396|146642|191714|152156|81244|149322|338102|307863|266319|171430|467724|164630
05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH|4887289|2492336|7185796|3979908|6703116|8434109|6210634|7160431|5649175|5431180|9168505|7893830|4725207|5513195|4181764|6034682|11393832|6831600|4519068|4646730|7172103|9544713|13756699|4315686|3404004|7473510|7776926|5884450|5563351|||3727455|3880795|6467934|5027741|7983301|4267581|4174568|6068183|5170601|8015319|8822985|5795884|5635942|7588990|9515897|7019288|4694987|6279262|5712874|6858112|10509890|6570693|11246344|2739481|7342278|4213561|6441161|9065273|6168144|4255740|6220891|6410237|10135991|4602299|8301010|9853351|5166074|8344232|1849160|5758851|5128887|4402185|3685055|4710368|5444449|5804524|8330869|6200730|5160161|5104438|7150491|5723770|7845791|6024543|5344983|4865658|4859136|4612430|3197819|7294934|13670973|7390747|7489973|4854315|8352737|9086082|6258621|3431747|4153780|2151666||1401210|2034176|2561084|||551795|1361174|2443738|3455198|4375104|4494548|4863037|6461863|3363354|4957254|7648307|3264636|4715257|6068315|6830357|6210735|5609548|3454019|2715640|1505261|4044999|7887539|3628027|7068815|6559835|5866764|5991600|5386988|6248329|7901474|4712545|5705390|3890601|6926487|8039006|4145709|5725507|6676637|5341113|5556510|9816242|9083283|3023692|2614241|5220171|3931955|3678351|3054306|7866022|5392679|20811452|5010172|4144727|4939645|8033921|5538577|5354164|5134758|13324804|8831116|6785101|7596659|6094371|6158768|7064084|4374209|6520374|6448607|4385280|7072199|6535520|6081710|5313777|7810169|5750112|6296511|6168601|6930927|6373128|6494508|7547426|4095361|2005740|6410772|9937095|5778086|4336286|3345547|8900923|7284435|7272666|8281435|3526464|3220114|3941138|5479478|2920904|4397842|3663794|3722212|6931847|3177076|3540298|6582002|5028019|3851030|5155077|3605104|4064331|6457066|7838796|10281617|3652324|7576011|12213445|17555064|12874288|6011977|3575895|6135432|6757546|11661473|9772848|1753770|10830298|7440760|5273568|4737733|4132509|5955577|6203310|6433542|3123857|4898181|3513338|4442804|3559269|2374306|2434454|5623769|9891935|3898388|3155933|8231357|3876612
05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH|6180489||11242871|4646449|4092325|7564948|3055452|6040218|7799651|6218808|7490878|8490623|7958855|5165525|2645909|4548859|8771163|10470400|19347532|3326520|11843187|11711157|7791029|12093123|4269220|3019326|6121392|5643599|3281349|||2647997|5246777|8737512|13446031|10172992|6848077|9911878|2579876|2776361|6810013|11241344|8169338|8157797|4699486|4110328|5635700|5246984|11944146|6810463|9275436|10994243|23215698|5628368|4216810|4636669|4229623|5947224|9503623|3640209|4369228|7115032|9907885|13103410|11006150|6843517|7106488|4393465|6589269|7886906|14033021|26740254|14651265|10917608|16371367|48675876|13657313|6502575|11416016|12574909|5403659|5046086|8244242|15251043|8729085|10228777|12571891|9416532|3657786|4160884|8351342|9425118|5379692|13583558|12228981|11420186|11439233|6594891||4089997|2536739|||2196884|2569130||||2107484|1779634|3784485|5042021|5579156|5121368|7080481|5191550|2730221|4418215|6113241|6476889|4413955|4416241|6604536|6338055|3135735|13218016|4606936|3164811|5471015|11473853|4765268|5424623|4895027|6042021|4415665|4895987|9712108|10879286|7996997|14719257|53535964|10790972|7614571|5996181|3280959|4097923|5778036|9826627|8347637|2205824|4261321|9797539|8171003|5732963|7533598|6358029|6430179|4998539|6833956|2930238|11145239|9524077|13116109|14874759|12875776|13350340|28380754|14901924|14308700|7613023|11088140|14325314|17530140|14015780|9254229|8335034|5374847|6392553|4730146|5932734|6447393|7213513|6323004|5650250|4866470|6991255|12013695|22280644|12346269|10879220|9527590|13556240|7475014|7137886|3887098|11730804|10483687|13007149|16405117|6806308|8042930|10969595|9383421|23091174|9130875|26061918|67324232|4426687|4259956|4185667|4353934|4920515|4269148|2442776|4665676|6810190|4636252|2629355|4929410|3565836|11499263|12280851|12566653|9117948|4796003|2672285|7844261|10154713|11950107|6996394|5472086|11125913|17291174|12785707|9641998|4240018|4500265|9547756|15678376|4394596||7109584|10340134|6040077|4668421|7073398|10898159|10434565|6333696||13440424|8144537
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE|6155396|3953368|6646385|4620003|8244433|6909817|7486704|7338310|6418074|8217182|6179945|8895500|4478840|4646435|4463369|3939701|5528757|6425499|5859353|12947652|23587338|5031649|5855053|7368837|5655261|13038199|4385641|6793527|6545480|||8424896|14323390|8484593|6897264|7713548|4483450|4561096|4288009|4732858|4866945|7186315|7620083|4746553|6620932|10579601|7185651|12062294|8147134|9179090|10965400|11347510|5923030|4638562|3982111|6588137|6204101|5772784|7302158|5829326|5121144|4205894|7683302|6841828|5966729|11670582|7372505|7630594|6245085|4409376|5173317|6890547|4660262|5167154|6184793|4897940|6726596|5607027|6978185|3965147|5553395|5508284|3851185|4825477|3624754|3841096|6635667|5842882|7325644|6137086|13926405|10884748|6684549|6157165|3922724|5050488|6066668|4758305|2383105|3581638|2111248|||3108437|2645966||||3790913|4524997|10814617|5487243|3646033|5008554|4591103|4473852|3870466|4600214|4696608|3944612|7463248|14393845|16775725|12085149|6417694|4947471|3010926|6976923|7331878|5887203|4762566|7786866|9138498|12214070|10250211|13272482|9469890|14387835|4864377|3575457|6470021|6019770|4816733|6318216|7022095|7343894|9051136|3166728|4349918|3221005|3508419|4764625|4401081|4181073|2951776|4928745|5295177|7559250|5083350|7568170|5383731|5970277|5846492|5988702|4998398|9932607|11596280|8074173|7677718|4745797|6855308|7182263|6149515|5837479|6134112|11158876|9669503|5878848|4757504|4596273|10912792|8924497|8638004|10813055|12164184|7586854|8187390|9918898|6240660|3316448|5266570|4314068|3639741|3847211|2900481|2871504|4379596|3998650|3560367|4706211||9870807|4646734|3953958|4193303|3210705|5732655|5390472|5408444|4891086|4395487|6849112|5655917|4855335|5536323|4113561|5462480|5198747|3690753|4598377|5463827|5554327|8023072|8203009|5189693|9346207|4079293|3512944|6586553|9834793|4370295|6253905|10180652|15532177|10826662|7886407|24175766|10289332|10799082|5492618|10037935|8308675|11608121|13751937|4576806|4280039|6809734|6937169|3629015|3445038|6301249|6216295
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH|7855767|7127862|2707083|1016649|1291937|1941403|860747|2159351|2122255|2540971|1385015|1543890|6126678|1900363|1623509|2057103|1115745|1554756|1475232|1281628|1237672|1837357|2163832|6156479|1517677|2936444|2663244|1262638|1860028|||4603712|4911287|1599133|2374892|1673106|1249499|1902041|1636916|2568739|1410015|2724965|4059311|2031393|2018315|6251435|4369663|2356939|1523432|1992210|2219640|3182852|939528|4159132|2926002|5053382|1491432|2058925|2186904|3897822|7403819|23826380|1832858|2160116|2487759|1672680|3150285|2011042|2421596|1173579|2690303|1140957|802079|1201378|2443726|3620913|1482935|2576306|2042504|2126164|6794234|2999691|3403048|1736619|1327557|1231318|921954|1026623|1207177|1070032|2224748|1968093|1509255|2119799|1636901|2010258|1452253|3233797|905594|2124956|1111753|||4070330|3549661||||1686797|2253098|4473647|2874616|2630741|4944041|1334190|2674969|3162838|4031948|1292201|1296850|1917712|2556429|2039991|4295909|2752870|7562875|10604557|5147253|3671042|1188753|1440120|2986524|2657915|2486745|2060426|3671448|1889935|1116258|760870|1138442|714679|1128020|892698|1057462|1626770|1258974|1228649|1026607|729346|1336968|628296|1058280|1570719|2515376|1949474|1450462|1790427|1547464|2008303|1501980|1774447|6881862|5692613|1685879|932616|1124241|3871767|1343241|1835507|1888162|1173741|1211077|1440407|2706684|5425348|6285025|4722454|2648610|1557720|1473278|1641419|1488711|1527406|1073185|5964103|1261090|1561957|1912717|1771557|1930288|1811428|1312589|2380666|1399493|2316889|4511861|1308675|1006328|1287052|927084||2770522|1970831|1097669|1395980|1202758|1259965|2978498|2323660|3589785|2895009|2392607|1044446|1716637|3276012|3037199|2640808|1489272|701906|1185594|1081749|906663|1946950|1497455|1000778|1468843|1096002|904611|955344|5888437|1084042|1042956|741544|1552319|1650503|1016764|1663752|3462712|1537891|2163873|6771260|6381804|1170107|4507212|1845421|2269200|1662360|2240320|2089627|1051842|1844754|3440515
05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH|7861765||10512296|5600544|10706096|16861002|14188608|12633462|13078902|13518012|10561835|14754959|15428224|17422376|10089868|8185093|24538536|26617692|35063564|10117326|29852044|20645728|13781851|9158426|5245021|16534983|16525476|14407196|8812102|||7051468|10665794|11769300|13145303|19408038|9309652|13103247|7324184|8190926|12552042|12263783|21427390|12431940|9184459|6546015|9061830|7823128|12008500|10901553|9892274|20760378|12857592|11952370|7528713|12861745|9481888|13807546|10322852|7061545|9170505|18387400|11510095|14202164|11965874|9642577|13048797|4879330|9994067|7123823|9675328|13176450|18321772|10869664|10762031|17959154|10607228|10540301|22134148|48540912|20246932|24969766|17118976|20079196|13338946|15968272|17678872|11479091|11433848|8660239|9451679|10222829|13432483|12262606|12438185|18134846|15914309|15007798||2858112|3318666|||3453232|3655835||||2799515|4814180|12733058|9700409|13655285|6419285|6242055|5956465|6994431|17694004|15172468|9298173|6549344|8017183|11020860|9895528|7447495|9893669|5142786|11882181|9288156|12499774|10712881|17437812|10726258|13144006|33664384|8052686|7836137|8188234|6446360|3647850|11126694|7198825|9293854|7134995|12745242|14508486|7914439|14587649|12775316|8537055|15123124|34509980|9821366|12470839|4189795|8740999|10517042|5362214|16301264|8204955|4971008|10189171|7261793|9976371|10619097|22616056|17414448|18323188|11186813|7822229|8896515|14049948|7861691|14042375|8017243|5909528|7663159|11620772|7131711|10574986|7687753|10330290|22269592|9956622|8874523|13708760|14874634|17659384|12946060|6837319|7255488|7979986|10094494|7861083|8049702|14932076|10148502|14136542|17686700|15097608|9309997|11928174|10623273|7808867|5006818|6045819|8740744|9777135|9046144|9185981|7310328|7593278|4541000|5482309|8884645|12373028|8518092|6999665|7597980|7504315|19509456|42196204|5914222|12409791|11248926|8222717|11004440|13149022|18808412|16627343|8383091|25910670|14516974|12425469|12001789|13460443|7071435|9819814|15405992|4799987||12122799|9536061|9755076|6358844|8223355|13160772|11308152|7748074||14046799|23736996
05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP|284591|546419|531141|607552|540517|400224|164617|785192|254884|286648|298561|328478|367776|324542|239949|374334|340178|124799|193604|371624|134422|177024|167469|197204|271025|433180|164367|289953|209095|||275420|315091|459854|385181|262399|184332|158157|138552|137147|205630|233084|805442|227333|379905|396578|246404|398739|268998|357414|247548|255707|142195|300394|293418|124240|130829|197220|147773|264177|339213|234350|116243|224604|204774|245566|221769|142479|186371|125236|142988|171861|189855|169984|211602|162806|158187|170466|218993|166653|267554|648852|353341|261680|171327|350173|305375|274595|352763|357890|227896|167214|222659|194257|194714|215150|245458|412291|214756|168296|122790|||161982|115341||||212475|203491|459965|269459|250215|166383|175573|345266|165367|223012|172310|133450|205070|241103|263795|185232|199653|368704|565194|138851|120907|242447|143679|285844|184575|234825|149784|357061|787489|150376|275989|212725|226481|516400|492162|395253|365242|553932|322236|227714|289464|180041|139480|401639|274432|210206|184011|244006|290191|395505|359569|230884|359743|390115|306526|277003|435745|371907|549400|399254|447806|191092|220996|190469|288615|126919|181264|424160|279467|268418|223400|259884|256001|186452|315931|283443|514751|519078|203510|226751|123826|103500|444365|359651|192442|242267|35579|142239|203715|149632|164481|145383||213583|155939|79183|104875|140612|244646|215602|149393|157129|137944|141313|102747|263796|229220|155947|345960|212501|91091|110208|158830|199174|195601|148965|91384|146049|186564|170871|201747|261316|249482|413365|344014|394402|160219|111544|128021|178127|166094|132846|302991|169652|309336|150418|360120|210523|455787|299877|198056|156208|276417|393032
05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP|4431689|5979307|6302753|3345234|3827940|2864641|2462675|7173456|4854787|5115487|6648930|5744440|4240695|5559526||7933585|2752580|5676746|3866121|1818260|2992923|2197326|1955568|2236532|2644993|3432925|1071314|3373519|1506070|||1359965|4642357|9077972|4478486|5478211|4224859|3020067|1791899|3194142|4123497|5225660|2521810|2615323|2592660|2315712|3199780|2955250|2989795|4115281|4587068|4904883|2498327|3654951|1232284|2515289|2620438|3926065|3597747|3681572|4628731|3458022|5377222|11177883|1524375|5034361|4045354|1861674|6212562|2291423|4856682|8103016|4861867|3112441|1459974|4758071|1843552|3814946|5048211|3999911|4410318|2542343|4750456|5491358|2308888|2860647|1768856|1985281|1333520|2865561|3356714|2827461|8996758|2930286|10556392|4503777|3353810|2812360|3220350|6848843|5639154||1313279|2392223|1672564|||255409|2086109|5896620|3203321|6986800|8004862|3097499|2981071|1478138|2604532|2732128|2612056|2798120|4377923|1402528|2762220|3331321|9733663|7464003|6430033|5674034|3206027|4155559|1529684|2175214|3221259|4436173|2161712|4587750|3987537|6575040|6250065|2236273|2371603|3186122|4142424|2501472|2647352|10502794|11181964|2904207|2320005|2887167|2865390|4097372|2461905|3220289|1174557|1497928|3309485|3290813|4809685|1951475|2631654|4222673|3929856|2313922|4855512|3814143|3277056|5226885|5049526|3702527|2663466|5709862|4849334|8304621|7232887|12851548|5968218|7263039|6161325|4512598|2831316|5619342|4779537|3059555|2071991|8725628|5401620|6883186|2977195|1457894|4044664|1464041|3463367|2175230||3666417|4154590|3292317|2427790|1757742|1000908|4841299|1842546|6053410|3579354|2791522|4961681|6398674|2397292|1583606|3353201|6695422|1448588|2688522|1911261|3108213|2271208|1175763|1324404|1418631|4580367|2779891|4311106|4901433|2315236|1944822|5540933|4988697|4731079|3634888|2385930|9317746|4148964|5388745|4689025|6264860|3651892|3346616|5303212|3858718|3087546|6364722|5801174|7988595|2498208|6588187|7761621|10966957|4917866|1386680|5026115|4388374
05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP|1554692|434147|1003353|704106|1649168|836016|641933|569689|1755489|1867658|945669|1380783|1099603|704173|806629|1643654|1323524|1593283|1524121|1372495|1377243|2683874|949801|1297327|710445|1409829|1860594|1582055|2080675|||929476|573654|978805|1939802|1924508|1299018|1722936|805213|896724|2106705|2945787|1035747|1758238|1220768|833267|1452660|2901173|2656969|3390672|1925616|1675265|1147691|547690|2286245|2054802|1297194|2837192|992558|2446410|1452327|759091|667105|1139936|725147|1247940|898689|763331|1244916|944237|831010|1627885|752502|1119561|1815780|489856|661324|978955|869627|1023702|1475859|1022561|1355877|1220018|1419100|1154955|1159169|1860461|868960|1705419|1707659|1490894|1048109|1447962|1074431|1374660|2135193|1910672||1767184|1576324|||2563734|2758026||||1525671|1571276|2511590|2472823|1645578|1172064|1634474|979122|930534|1529261|1122194||1214446|1188032|922821|1284382|1505863|1540356|1176654|680425|1320134|1489378|1648610|1781836|1259651|1189282|904945|1715631|819482|312899|924353|2071062|2382745|17465232|537644|1275020|1528128|1812165|1522131|1284024|2763790|1300900|1040604|2096276|938964|1683936|2145713|1998143|2982038|2375373|816275|1043969|2104948|776042|1159353|692761|1569277|1781803|2476122|1925591|2238624|1321816|1170481|1002220|864446|513063|1679838|1697447|1695381|2144589|3510887|1891806|3205193|4697545|1563421|1358484|1027767|791477|1179569|1372478|298522|1006993|1572142|799215|781606|951992|451914|1232371|1214546|466408|626723|757475||1391903|889635|797549|545308|363619|893067|1679788|1671858|1367339|905711|1709367|576294|965153|1293529|1941617|3924526|1674607|3945034|5365192|5525132|2940689|1665702|1550177|1129999|1369096|754285|755892|2764840|3204893|962379|2002758|3919453|2693570|2031721|2109446|720183|1226224|1416701|1726576|2512265|2615770|1279576|1792473|1567386|12636785|2190361|1703403|3269932|1857595|5495136|2836492
05344|446|/equities/bbva|STOXX600/EAFAVALUE|20458832|14680841|24394876|18791180|22420748|33384440|18249000|21231200|24532918|38918880|33635976|27326636|21995928|21432726|15647499|22705212|29563224|20205694|22582406|24257124|17473202|22661340|18939200|16318914|11311065|22818438|15586274|27790578|19679368|||21736722|21655444|21283696|22164936|28631792|16947496|19950840|12281359|13527624|16241836|29966584|32509120|25384392|26307794|31393454|25159292|32063816|37395192|50385608|31698386|32816964|19097944|16549073|15987355|23595676|17992952|19797648|21867532|18850112|21667064|16432704|20241296|22595512|11988028|21517030|26840350|15695462|21757520|10853615|18471252|32037044|32277724|38807940|58730832|48354732|60158812|47501340|33395096|39521164|34411592|23449856|21209900|21352748|17743090|17352662|21506036|18698048|28473534|13659543|20276060|22479124|25047180|23633524|27663876|35476088|38219396|56706484||21293764|21034620|||32688516|21597294||||16535251|17832384|34602480|22386776|21678168|21200646|23267840|18306650|19506332|21066056|18379634||14908782|23563102|16613576|21670352|30594488|17486458|7331568|25222468|21268724|19035338|20078352|24136028|25508244|23382338|22740160|17448640|21640772|19156614|15866123|19024392|19375978|21813066|19465860|37721936|25586192|23348724|35895460|17351970|30222688|29338100|16743020|23091752|21016152|15146942|18038636|16651450|18770226|25589392|17709314|14243085|21152280|19676972|19060572|13338080|20810504|27821758|29181500|22815596|33729608|23637804|62419468|23998884|19819186|30143368|23228080|33711952|27636892|25164336|15982356|24264608|26399364|16964836|22913928|11900070|12928259|9204129|11475184|23786908|12606881|9453484|25350056|14502395|12285705|14053201|9120637|10709559|11270863|12446479|19033240|15466243||16740600|17075462|16138258|6635826|13649356|19496328|22919698|17147626|16684593|22763822|34794384|20527870|15968468|16450774|29427088|33735256|25301356|67257920|18124744|25768596|25895064|61635560|52593868|40923776|37621280|67029724|78569952|211218752|53328724|14911874|66269428|107251624|24934498|105299792|15017873|13969960|25624132|23588260|25203132|40247920|24935164|26226150|27573200|31105972|37315192|29928100|24965644|17396984|12845240|26720810|27334972
05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP|3200||105600|23036|35600|67600|2000|6660|15200|4000|208844|21600|15600|183640|2400|14000|6400|26400|24444|14400|186800|34032|8600|19800|37600|5600|48000|4000|4800|||12000|30400|6800|10508|800|3600|1600|1200|5700|50000|4000|800|3200|12000|2400|4800|5600|3200|10800|28400|27220|4000|4000|15600|14800|1600|89000|800|10400|2000||8800|10400|4400|3600|800|800|13600|3200|30800|3304|6000|14400|24400|239200|13600|2000|139200|19200|1800|16000|2072|1600|1632|3600|96800|4000|22000|2400|15200|15600|11200|6400|400800|16000|12800|15248||1200|800|||4000|3640||||888|4800|8800|13600|9600|7000|8000|82000|14000|12800|12000|4000|12800|5600|138000|14800|12000|9200|5600|800|12800|0|3200|10400|5896|3600|42800|10400|3600|800|800|5600|4800|800|1600|1600|3292|12000|2400|800|5600|2800|3440|800|14400|11804|9600|15200|4800|17444|800|2400|1200|6400|8000|1600|8800|4800|15600|16800|51200|18400|16000|21600|58000|22400|800|16800|10400|26404|11200|7200|800|4800|8000|10400|12000|2800|18000|62000|37600|18400|4800|8000|28464|36000|36800|95600|37200|9200|2400|3600|808|6412|11032|3200|1600|1600|49600|14400|4812|4000|89600|22800|2404|20400|19200|800|8000|800|1200||13200|800|10000|17808|1120||43200|7200|1200|22400|12376|74400|16800|10400||26400|4000|28000|2400|800||32080|21760|26000|39600|1551200|6400|12800|6400||22000|10400
05346|477|/equities/boliden|STOXX600/EAFAVALUE|762926||1019793|691214|439072|805157|677850|326289|743250|1017101|904840|1537609|662779|633315|344598|766859|1614073|874746|600688|1159209|2129426|847406|535895|405970|399766|450302|804899|479157|598774|||195893|141686|618217|827943|1460029|610721|707201|345816|590504|798431|815661|372704|1047756|930551|325391|256049|472549|154069|193871|827004|835720|455380|622658|2185243|1120880|685371|1482175|1967277|1095558|594109|781366|798838|520145|507562|4057702|1201590|1166513|673167|911093|801684|808667|479071|1093053|863844|349542|330877|531108|180411|175951|194578|117716|132698|374160|418816|1068496|1269890|462097|256798|268613|612709|579273|1127099|391517|455002|502558|1157699|1196856||1940890|1080282|||1197737|830528||||241767|326669|399031|427389|441585|353189|507323|4255347|589405|275644|450457|171659|599233|514861|404015|246630|463976|308000|240931|163046|509058|495420|311480|331087|387852|638248|5978567|578760|823457|500621|201120|268182|238751|297030|585303|398823|294787|226633|184651|332357|584674|369668|1110294|468275|726850|334497|236821|321793|425101|496900|1145244|753205|105884|703575|347394|272000|827297|525784|115295|368620|181659|223925|224264|241945|173180|380787|719097|324009|213113|161713|378207|236138|434094|218811|530214|2500043|2056373|466059|719818|846467|1167036|448586|360519|448248|246737|383594|355750|499946|829997|1453838|1106543|546410|430963|256474|102371|133934|177182|343798|350339|205921|418097|357449|344529|1469348|273135|746336|652238|227695|172074|145610|49931|56599|74796|51074|130355|256747|188704|49852|64134|113885|153193|269952|33973|51062|54904|221742|129768|66119|31877|94949|74846|150580||63802|111489|99970|41731|205733|69818|152755|303779||103648|187054
05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05348|13579|/equities/campari|STOXX600|1046840|1142400|2833400|521960|1064040|488040|722280|2178160|10277920|3087320|16602440|1323880|2601520|711920|467560|2617480|1613320|1243360|1398400|1664360|1529240|1455760|1071280|1026720|1517800|3525840|2502360|1583840|1268040|||2853440|2195440|4344400|5262560|2132480|1488320|680280|936840|283280|637840|939320|1424040|3710320|1989760|2359600|1434240|4314880|815560|413000|1407040|2086040|1694200|1147680|1268960|2178640|1513040|721440|3322960|3357800|509280|774400|1195160|1031600|277600|552440|774840|198360|443400|724880|1109520|689960|2483320|5285720|761080|1283360|949120|2046280|1328120|1726280|1453680|1729320|4506080|2150360|1102560|1093000|1839680|1251920|706440|1054320|1158680|3375560|488760|1073800|1476680|929480|1449880|536760|643400|1888840|578120|||623480|644600||||1422840|1053880|1078880|1583600|1924520|1070800|931520|927480|920720|579480|2348160|2197200|840720|1903680|3256640|4781040|3366320|1330680|660560|1758360|2401160|1226200|1930760|770360|1990680|1500920|728120|1333160|1408000|1724280|1548600|2431160|1504400|2005520|902440|1391080|2722280|1491200|2364880|3179760|954080|1136000|791040|1323240|328920|1610400|2210560|797360|847480|6124320|645840|826280|1654760|1972520|980000|454600|772480|1226720|5050280|2275640|1609640|832920|2852560|628640|1211000|1639120|940600|2057080|1107520|382560|649680|1240160|569400|1060040|1105960|7676040|493920|937360|1948680|1855320|311400|404280|725560|390920|515600|1238280|583520|3204320|815960|317800|936520|904000||431800|979040|866680|782640|1668880|648520|1229160|533600|1866720|1481040|2026320|2206400|1635600|1444360|2865840|1234000|1392480|1051280|1592480|1782680|2261400|2454440|3083640|700000|1659320|2144000|6388640|1740360|512600|1292280|1972360|5147960|3193440|1884840|1688600|1579480|4593640|1605720|1846240|3786480|3800400|1937600|1125440|1739520|2400760|1483680|958560|1234960|2006360|4218840|1735520
05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|126042||268305|860333|365401|311746|261693|277038|432814|463400||494954|570795|660991|238262|171159|662288|244133|660126|465890|1712513|174958|263549|227006|1071773|389962|616933|479253|553451||||259565|245462|234481|489786|543401|260582|107855|69675|108724|101531|169245|178636|142946|137038|270763|384361|276741|203531|439762|462702|579935|279386|136191|176186|277140|311538|553232|471012|263384|568586|734947|711000|1005971|1415404|2907801|177723|227532|167252|228016|303494|218300|334833|695527|554724|254889|300511|207287|383622|291821|363242|277777|317214|178443|113870|148553|517196|300889|85188|114484|54679|159523|178222|61111|112493|109225|168529|117399|151262|186180|||76883|51557||||80306|59990|64412|37867|99965|152382|112146|74325|88391|227526|186451|184436|173917|140598|140912|156476|93011|83661|53980|76311|75914|58364|118201|93573|185771|434581|110849|229509|252162|112018|175494|101654|240664|165429|171994|63637|110783|24494|49817|30551|124139|82006|19626|27566|51830|103452|33070|85565|77663|93058|55117|68606|182217|143290|43398|27473|118213|71965|85459|72357|109649|167771|50066|107079|29905|30561|55616|87469|20415|79994|104604|80485|58081|116015|61888|76930|156886|201352|189240|83591|165703|146267|80562|343789|248155|254479|125187|173561|195030|148585|203293|205981|431656|502349|146407|193654|135463|190087|144246|40958|139787|28457|48712|46524|37815|78004|45520|30459|136699|159970|62085|24027|28461|39807|98789|33801|45633|67614|117080|29130|68170|93643|93030|185798|63157|164569|270100|192026|103982|309293|234428|287598|62240|115257|146042|69584|84767|24947|100131|190896|95681||137740|
05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|8319|575|6897|9392|12617|4572|14031|36332|19807|11964|16823|10538|6171|8049|10330|15795|12212|7987|17111|12310|19136|8626|9415|12316|13377|11843|11435|11985|3699|||10749|8173|11078|4250|10442|14840|15433|9313|57961|9846|21300|23244|7128|6100|8701|5500|11189|6256|9327|9455|11593|7930|7926|8996|10111|10370|11283|6632|19754|12667|26540|10277|9748|20503|29609|7292|10713|14176|13590|2805|14795|7821|5956|7109|17617|6662|9608|4567|5218|8549|11684|8467|8355|10569|7616|12321|7533|9627|8279|10765|9818|8026|17468|9506|20595|6424|26040|12214|12375|6540||4431|9399|6847|||6649|6008|15502|15022|12648|29896|8869|6109|4558|11416|6176|7122|84926|6178|9523|11598|18341|13833|18967|6343|32164|10693|21406|8476|6941|12469|5545|9790|25674|16567|35205|10460|3752|6275|8092|8365|8898|5611|9172|4015|12341|15279|16282|4901|7659|9979|10293|3655|3795|4940|9554|7586|7701|6780|27723|9418|3369|7360|4838|10130|4432|6569|8446|4279|13032|5889|4552|3598|5690|8906|11860|9321|3040|4761|4854|17057|6401|5315|11090|2891|7237|8989|9763|6497|4661|7633|7620|5188|3901|2741|4849|7737|13356|1949|7936|3521|4927|4591|6369|9268|11395|5733|54638|11127|8584|15420|10231|5353|5423|8821|2834|7705|1486|15250|43136|8600|5059|16522|11917|5050|9709|32218|3540|2967|8563|11587|4995|9092|12663|6501|7489|12593|7367|9490|6091|14501|6443|6334|8639|16465|12989|8105|1654|14890|8612
05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|158080||284200|166570|386160|550960|337630|425510|450390|590770||315350|95710|272530|87750|125460|126300|98240|366640|396310|217240|373630|193170|117180|255600|253000|223490|525290|541080||||159640|173630|178860|451380|267280|222590|142590|84640|261460|229510|176430|145070|159200|100890|251010|245960|176440|71640|231130|161070|169650|236620|449300|370770|419350|805710|319470|232560|277530|63650|244110|694590|307370|395330|971550|551140|768930|497020|311440|272070|500990|229220|758500|218120|309560|797620|438820|272930|310580|309670|965970|1657610|636390|516700|324420|489980|180190|522210|4810590|1452200|449390|1013200|253060|556980|611360|839390|440790|335220|1042290|||562720|85990||||342630|395570|139500|962360|140970|221020|257790|3905300|171670|217480|443660|48580|453870|165410|130910|54860|238750|59020|92080|97200|245410|104890|151580|71780|404800|314440|142050|106050|129720|350000|164580|31330|112940|106500|149870|500920|478850|408250|695890|694080|609240|295420|59490|195470|20300|465410|51420|404340|498860|386270|135260|147000|124880|53050|184030|205110|45480|314490|581660|136710|385030|264150|171900|207620|223030|86660|78920|67410|75570|98210|398330|325800|238060|89620|102370|126180|117680|241760|420010|887450|190480|214380|133170|588820|534260|721750|250750|483070|889040|201050|142100|160810|188580|537600|92250|51950|72040|60820|60870|153780|140150|79620|641570|118260|559140|254260|779000|198510|162300|166700|89710|107030|326970|78200|88130|25520|102020|256390|157610|53280|271640|141120|1157360|481960|791850|153400|346370|362190|199820|295490|129350|127860|142160|215510|137120|224520|206680|1135220|484470|192850|453350||2242730|
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|96121|100252|283304|222363|983236|839801|175714|105854|168962|184395|98622|135871|121385|85563|38966|90029|259844|379336|167097|262392|376359|265066|469816|235918|255068|403039|922919|419388|371518|||100347|233734|386369|642778|931056|797632|197394|143221|309247|124645|85522|136601|162042|164663|144657|273779|318745|209300|483426|408817|303293|133406|261586|303733|336550|763733|286109|341397|192523|174630|115577|232310|370214|182837|681854|239408|169522|97658|131211|64119|113622|246866|181467|162677|211629|270679|88296|372880|361515|563804|176981|147451|213137|219235|198357|165764|177662|84263|78488|77321|112900|104926|78500|45157|104616|123691|151223|112530|266834|110732||40024|79919|111753|||37212|71182|52289|161209|205805|92252|130641|130405|97241|263775|270418|153380|462666|159834|158193|220015|215883|136471|121941|102797|227081|134500|86056|65977|90524|86082|103233|75540|49652|245698|81943|64831|63328|129723|68729|27563|91173|131314|130186|98559|99293|195190|120047|64543|89171|105067|150876|169444|300821|201365|1092615|508322|142955|167288|121523|140075|61004|88607|61088|210626|264213|167280|219894|109095|143812|238721|194149|171682|208362|105190|185136|263896|275726|574257|116879|120113|147601|117966|167063|434208|322483|313363|72852|238357|575310|158001|100305|49730|128009|238094|110435|208019|103223|196864|119345|269936|319527|308137|68223|138700|173745|228343|61694|184460|101583|154159|54894|197530|28625|156875|220596|68157|108408|62919|88128|128523|82935|187129|83562|70324|111314|60683|71533|57312|78285|155911|146497|81197|141389|69432|64337|158426|114381|120245|236084|123299|106627|65616|163341|163997|170565|63073|51392|277533|108351
05359|549|/equities/danske-bank|STOXX600/EAFAVALUE|1569812||3908416|2319341|1085982|1371929|2025471|1881697|2168305|3505044||3699775|1490655|2245910|1165265|1526732|1879258|2747577|2258948|2093804|1649971|2370949|2335264|1395937|1350275|1420170|1621620|2202729|1464516||||2456013|1614713|870311|3914295|1586414|2450975|1070839|1307987|1765776|4295581|3019549|2398166|1614696|1442343|1617097|1841630|1129972|1059727|1711030|3517401|1450339|1380794|2069224|3071361|1682983|3946079|1715881|1627669|1935450|2256310|3759527|3096863|2775175|1643907|1781340|2156173|2530021|1552776|2399724|2863980|2870169|4001648|2845838|4658136|6597981|2371499|1586977|1092579|1332185|1821497|3072343|2077581|1099456|2423684|2200502|2421792|2304032|1671949|1970477|2696431|1855703|2080397|801761|3948459|4028250|2693246|1339139|1588497|1551364|||838995|817076||||613390|2476216|1141615|2896917|1969151|1299770|2012579|2140995|3448081|1469028|3484920|1045815|2253716|2054772|2049934|2384470|2063189|1150224|846665|2383015|1515659|1181193|1268448|1438760|2134320|1682005|1418616|3466430|2021928|2863086|1661938|2271779|2814942|2452712|2947695|2279277|4660074|2925604|4229792|6304352|6305101|1160892|743570|994817|1294500|2116770|1127639|1493078|3222183|4558482|1167077|730317|1442099|1363550|772338|977914|1151841|1887588|2774538|1030822|3209612|1997578|2338937|3204105|1975764|1267450|2527873|1510259|1057521|2209354|2880814|2811358|2085866|3168407|2352513|3083628|1479287|1319429|3088972|4047858|1860262|1478140|1773465|1768079|2064530|2019307|1582279|3238122|5409937|3698032|2606579|2463248|2715202|1857043|2140206|970073|1001514|1224287|2744224|1644669|1690281|1015649|1181592|1796432|1984662|946044|1221082|1366438|2412471|1350224|2245761|1272220|2016516|1283263|775151|1711123|1177352|2113288|3844126|2753376|3406493|1671162|375504|1282646|990897|933920|1050384|704966|895805|889441|856443|1169377|10843256|1811342|2045061|1894922|1284263|995879|1845252|1440109|985528||4287059|
05360|566|/equities/william-demant|STOXX600/EAFAGROWTH|87778||59858|115085|35737|87131|155899|84098|99735|32587||45542|50953|31796|40291|57929|203293|40962|61690|160813|76975|73982|143448|91034|31614|72313|97097|132256|42282||||61040|67347|37823|55488|130748|264578|158925|197937|134896|363202|173039|133248|163731|87028|161070|179508|133479|79882|253461|193672|91280|286002|212129|164927|289206|476898|391381|138043|229203|71671|147107|104479|114919|488536|56832|82088|51178|151476|223587|66726|56386|104564|357183|230240|97600|92779|95698|52179|51992|104113|48353|124317|62723|57870|81286|83097|106113|78044|64694|166534|134301|120837|71176|57677|130331|91339|66284|61803|70630|||75558|10446||||48799|65295|113835|38696|97128|141239|38839|39909|25698|88634|235621|40740|90172|91230|59784|26470|35230|45623|20582|40986|91127|40074|29973|69223|159972|134993|95282|114085|90265|143012|97480|71600|94914|79010|135841|61949|156475|283039|204257|77219|84989|46216|67751|35864|46324|107865|157774|114075|59815|104097|35607|27190|157890|71023|101218|124759|56672|86775|59867|120180|103702|34763|30892|48395|52323|56630|45716|49480|80460|78254|105566|253462|75968|38036|48570|70412|85637|116888|106787|336692|319128|150671|306461|114799|56483|133118|74791|266911|266815|170784|78522|86991|24690|244318|97553|44506|117279|9278|21312|56095|19988|19916|10394|53451|50361|91645|51625|62696|74588|14702|155620|91653|77708|77997|39532|18683|19933|20663|13576|31898|218854|40835|174866|43486|53714|27271|55382|51608|60712|56820|135493|34733|55077|41051|109034|81670|61898|68627|199346|532595|90413||121657|
05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05365|553|/equities/dsv|STOXX600/EAFAGROWTH|255040||769290|529760|647680|1673460|1150460|1971900|1343430|262080||923990|1008580|261500|193560|302850|609500|334130|156600|142710|387190|327690|607830|529080|324000|709010|512780|551470|490340||||316870|676930|337130|525930|352830|413090|778690|645650|647650|669700|989180|2556440|1186980|623450|866690|1245720|907760|506370|1004700|1020770|412000|314960|1037590|856580|391010|336240|353800|389820|804560|837210|398970|401490|803270|906700|731340|451140|987180|490980|456660|585660|481200|559710|1459830|1873780|1168740|760610|1234260|454520|1195620|1113620|1072640|1967280|1304360|1478260|2180760|962760|1449220|534560|1280890|877960|732700|968110|665600|1058180|1452870|913840|1154840|2187180|1600350|||1036260|681160||||256060|436010|748330|1112730|300940|176900|325520|417470|477060|814790|428920|305120|246810|380020|231740|201820|364960|284580|354190|228570|382640|256730|252340|709910|600660|223140|1433890|987080|2186660|1832870|972990|1483730|1147620|1265910|2381210|852360|596450|613660|401720|862780|972010|688800|606730|227980|2195620|228720|254140|786090|668760|480550|623680|322770|1023460|640820|536610|184110|698050|782880|660330|326650|729210|437670|393920|613600|1151800|281560|321160|147280|531810|785330|244770|200270|203450|368200|251910|725820|542490|440020|783330|675960|976300|436220|1788770|347590|374520|1453540|269050|1421960|1532810|2588640|1217160|553310|839770|360320|346450|144610|144480|166570|1222510|242520|162310|54240|232750|120610|501190|279440|161200|148060|259140|683300|338220|173210|1298990|282850|648990|482290|171910|451010|255420|243920|548660|814550|1463830|436220|405980|354600|277310|84910|159040|413640|724980|161790|406700|89580|1211800|681320|638010|1009140|1104240|678730|568830||977020|
05367|424|/equities/edp|STOXX600/EAFAVALUE|3255240|19553064|10443337|12980456|14723602|9700661|6971311|5190992|10293966|8961294|19293348|13168755|10797826|5747807|5747221|8335536|5398508|4931067|11321416|25324862|18053948|7594278|10233536|8723301|7877821|12372484|22637276|4858323|7246446|||2564623|9788282|7485296|9526497|16012146|7927077|11543150|3155764|7668129|5549295|12525025|16623186|20131000|13299731|14980719|6951829|17613960|11601511|17236858|13105892|23519296|8578660|9398654|22242500|14100863|6390454|24390120|17854128|6602227|8741261|8725067|18009552|8581790|13518912|9068119|3256306|13115194|6971403|7579805|13099152|7507048|7709241|12242794|16102084|15009387|7908293|12066673|6508689|9886079|32952322|8004096|4915485|9935245|4422827|4641726|6659149|9756338|11767245|5383450|3078462|4074782|7142943|7632898|5029239|6285417|14567358|6228623|6476245|5321529|7083219||1781573|2051276|3871318|||2151713|6054169|3728645|8057487|6768345|10278095|14519229|3733669|3878977|2813825|3606375|7041292|3843451|7700440|10186757|9012815|7370006|9168023|15584657|3284265|6410747|4946466|3849665|4119598|5329589|4379132|5910580|2900765|11742018|3777079|9584616|1778260|3725678|4745574|1539878|2323865|2667846|4080118|5949038|5382680|1549004|6750757|4126076|2294217|2583483|2275500|4491801|4113069|2706882|3167247|11582113|3892493|5750436|2196365|4734092|12180702|5171140|6602632|5866531|4745248|4832841|8805806|3105573|2590400|4233418|6484041|5333226|3772830|10150799|5749172|5530809|6334746|4477645|4973960|3531682|8888996|6344767|4047005|5760834|9547937|7833241|3345774|3641404|4700405|9330866|4992985|4055139|3512196|6454742|4717642|3786843|3636506|4621404|2359653|3124394|3217626|6404790|9390805|1775189|2460079|1983143|2914682|7495513|5386484|7237446|1579223|3602498|3586389|2083279|3902540|5782349|4427562|5506840|11030984|6113442|15882501|3963382|4520679|13076578|5595166|8168929|10832001|23796396|10475822|19157664|6848888|2910357|16107092|19140800|18929600|21966844|9598805|7415242|5965539|15019108|8087959|8192911|7121559|5584697|8426839|12542495|7276963|7678947|13821847|8424098
05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|3724953||7777552|3434515|2182616|2530773|2114712|5023990|5115179|5530527|4749585|7124291|3974082|5637573|2564005|2926825|3738395|3437415|5300929|3531174|4046323|7299457|11835584|14175567|4798802|4778367|2577492|2777886|4829434|||4065723|3289913|2710883|3651739|5116603|3804792|4635992|2202370|2614957|5027844|3456663|2814408|5055537|2537579|3689421|2056601|2736289|2730464|1751013|3859116|4971087|2274461|1644735|1507809|2596487|4926982|3480615|4578919|4784265|5442125|2931330|2058363|3231159|4329826|3012137|4672336|6783615|4850696|5075186|11654299|18644940|6794472|4512534|1604155|3703035|2763112|2082470|3154067|2922138|3124615|4348805|2653483|4465560|2912590|4680203|5781227|3093546|3477793|6390307|8750017|6815123|15093730|7617178|2924442|9770326|11205458|6627426||1380136|1636823|||819459|2112171||||1978856|3620770|6130395|6322929|6728202|4327866|2976912|2857727|2892519|4247755|4582605|1953783|3403840|3665966|9330720|4357687|3400315|3177116|2534916|3935893|5071369|6181717|2584881|5367507|6192586|3749713|3212873|2806010|4303724|1935282|3165718|2076842|5751001|5425967|3070001|4759825|3123721|3728876|7949622|3746240|4734011|2388054|2777580|7724335|9031193|20274378|2721695|1772831|4342768|3312642|2778274|2554912|2396005|2281351|2121680|3458671|2690436|4897328|2882945|3140519|4341686|2750466|3380098|5821258|5169433|3391751|2945686|2502540|2225393|4422619|3106923|2125622|2653172|3409885|4206571|2550668|3008312|2377128|4830835|3511235|2786466|2731445|3422312|7028931|3882466|2220596|844694|3899400|4133110|3580209|5585232|7125167|4294338|3009882|3997538|3156210|1870872|1971348|2482189|3095711|2143786|1965074|2960670|2168673|2005760|2224803|1329853|1697252|2814953|1824296|7159909|1435077|3719159|6230228|3773226|3375944|1108202|853194|794493|1223226|3006374|3652280|2216001|2426770|3211206|2733979|3219951|3243168|2534408|2666694|6664934|2593127||1575947|3281567|3632242|4001344|2708348|6293916|4492463|3587487||4426936|3601189
05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE|724992||702270|678202|298643|389669|225177|251446|438342|929127|490229|661578|750377|386977|364715|1460089|3358623|591035|642328|262876|433529|608169|244269|578712|136478|733867|540330|300021|267651|||290856|339816|702535|423178|561078|928643|917140|588869|404717|264532|246111|510870|379804|258427|413290|339930|408694|214956|513983|256081|710910|515646|541275|355681|329386|722631|701415|311673|665915|802198|120829|686052|347988|147323|235859|168634|307540|1255689|466592|670855|3337947|282623|473850|220993|334309|175870|314802|260236|259705|350706|188354|172248|419503|133824|109398|162674|446308|223607|321833|120248|343164|523976|708908|327620|422912|867702|785838||508274|244983|||765009|159192||||116306|248400|396800|541048|497100|201907|285856|215977|300444|335639|359417|332574|315845|435963|508412|417945|272106|282663|330006|1427714|316421|418479|166596|261945|358092|427515|288339|93000|427273|231026|253596|240177|492613|297488|335511|508962|433049|890437|426409|535971|2390832|143492|460115|212842|357285|255269|59998|135403|179359|427073|209652|214255|381697|419385|269806|306169|156338|190388|206558|232471|342808|479333|97885|898210|200889|145053|353922|1565993|1006256|696060|405600|162378|124905|179586|377364|178597|195969|524115|196889|417370|124927|258483|728561|973602|191551|311525|80572|157363|146705|748730|352998|100287|232646|229092|223117|215893|152586|156515|251797|141405|301221|140863|128242|89469|57773|170595|685547|137171|162506|293471|147506|147978|235579|99539|128482|91789|156790|132328|338022|151557|220176|312291|441033|51835|342784|125329|79034|99565|297386|105376|148807|232577||731504|289551|148386|62806|141080|382172|515078|535985|289945|310691|198614
05374|6963|/equities/enel|STOXX600/EAFAVALUE|21338644|17058120|22270764|15179803|27075384|37027052|36435820|37321916|39646120|32174788|28015514|44420360|27525880|23688608|17686896|17813632|34202120|37966976|24257000|15216290|35252660|30911142|36020716|37286496|23567676|50516776|44765916|50605700|51456980|||30757808|28356098|43803100|37300452|55593164|42919132|62696916|54522404|69861608|66773928|39760088|50029000|43028756|45500192|44326476|32466120|47175928|49313416|49362628|62428808|65388320|31659284|39786024|34523940|40494936|34851008|79137544|42442936|54661208|43822200|24525100|29995072|36214088|15287738|47680116|50573480|73936312|31308916|25056446|70777816|82864432|43181448|32748120|41323280|44009956|43725700|65355736|36381220|55324768|47287584|35534688|39541948|60059556|60085464|18953174|34875656|39056108|59203084|34571264|38235096|30889120|97930464|47655892|36627304|35984224|39770204|40338728|35066252|40240580|14645715|||15048415|9486229||||14582503|25678382|70897496|34368416|22841782|23233292|22141264|27811906|17720072|29318586|23170396|13626720|18456110|24560678|24406346|36092892|20775068|44696896|18667318|28526248|42439636|32506478|29597492|122075064|101367080|17955604|25046714|36594860|37293612|22474138|23315840|19015232|36677800|28361140|48034252|43895248|41514328|39572296|164056608|21252020|14692441|16341819|15571705|19365762|12572060|13695441|10562048|11466203|15635564|22669952|16770997|15000199|14135548|21577736|20473892|14301394|13959479|15035842|20404272|27411864|19816812|20236534|21751148|23476436|44158212|20977720|23345856|35771296|25198804|16753352|17135506|19313586|29285852|52781560|84190224|12604985|18287724|43769468|21285652|23687860|18856102|17228888|10349883|12803344|9947582|11666154|10158338|8640223|9434652|8714829|14523662|13957994||32643000|12979081|9222943|15001380|39984984|12951195|23332456|16666224|19879956|17185992|25964120|15870673|31199562|28628216|32305796|34032288|87146032|21136620|15056087|52946204|22032866|19780930|17716374|18008988|16700136|13213867|19777148|24267918|25206326|26132548|40802052|35917896|32269576|25778050|23073486|25485412|53437552|133040472|74453168|73167952|27403464|31049344|63105616|25401860|23673920|60677716|41420384|26572392|35844368|24796492|46534280
05375|6974|/equities/eni|STOXX600/EAFAVALUE|32530814|18459564|18125296|17317440|13539224|18230252|16429619|16768414|20642328|23962658|20019900|23109228|20349968|12938423|11439573|13712358|20235922|16348399|11421982|10971616|14931535|25076144|26543886|28722922|18045250|25263510|24536988|30175066|21102064|||17830922|26080418|30838636|18063638|19928360|18660824|17681956|15027215|12637446|35217516|24283380|29820952|19513812|21463948|38496260|32495764|28029820|22873764|30534732|31046780|31237778|26778788|13697267|15380012|39387340|20300614|25257036|20780348|28056922|34622128|35554552|21368682|28752990|20179304|25030502|17778524|16632245|21191312|16989836|15648614|16451209|12231592|12403598|10613295|15904105|17684506|13934420|14995508|13935972|15168402|14697661|18989420|25123242|10103189|12395267|14903956|17362892|16373156|13139370|13763472|13089929|13598479|14087662|15726990|26789138|16663582|27037656|12329221|10511081|9341510|||9136246|6589739||||9214442|11841116|31727688|24567450|14501113|13053171|18011696|13969319|14666186|17420336|43303092|6701721|12720872|15438428|18476376|14384658|12495341|16188933|6807463|16095011|19219988|13278592|10198706|16126994|17937364|14721038|18836524|22157900|12844676|13359808|9487460|8198552|14102216|19680540|15230810|14142348|17168700|19769968|20653696|15341551|15638124|15282671|13970404|23749004|12679938|13318619|12616550|17367480|15107999|19233140|13305249|16671847|17961032|25462834|26862212|15518781|14358760|24052208|22831280|26220368|18325046|12561487|16022687|21190698|22285614|19274320|21875420|33718872|31851318|18984374|13158948|18361440|15615839|14745727|15615220|14208948|12328815|14727146|14683783|20397208|14383186|9339190|13745268|12578611|9174944|11439960|6834469|8935275|10688256|13697644|12568000|15327382||15993973|15720087|14376080|27428416|47345320|16772779|15019637|16035336|16600954|19322762|33269352|12927348|16362740|25827164|37306980|15863654|35571920|16678915|16866012|101107760|19663308|25790740|18350268|15851905|13012710|17123536|20131756|21427148|23615280|17929760|31967904|24742162|25828936|23577728|13380168|18305172|153534768|67956848|49461792|55475792|53202368|30345164|28019248|24443378|16557885|28007530|39591312|41224596|42738964|28462180|51449836
05381|535|/equities/colruyt|STOXX600/EAFAVALUE|132785|23145|83150|330015|117320|245315|432060|97265|305005|237245|190335|378555|408090|128465|92230|194010|155370|152720|129565|152830|271750|346205|181090|383990|136090|169790|150200|221955|159245|||199820|277200|289795|338055|594760|257945|221825|205530|243610|224910|191185|115430|178130|313750|274255|226460|226105|328370|287090|301450|255535|186670|191330|206700|185670|189305|240825|165255|233390|374555|157030|298305|213085|242515|1699055|271235|118045|173645|127065|114860|301630|277905|127135|178205|117760|166125|146545|125925|187570|377770|99575|262120|411465|70770|75595|109590|206550|76915|104355|190645|297670|302985|210900|147460|159320|176750|277985|548565|382985|65555||67440|118630|120300|||8065|116100|70150|366665|127205|255320|366235|413745|342775|207100|221315|143650|98445|200600|282260|300105|187360|191420|203020|112105|53785|230120|319100|231010|301790|311585|213450|226485|106460|190785|179975|148965|103430|272845|168255|8313005|142250|200045|264685|239060|261320|131055|123165|113580|180030|312755|851910|381865|255510|267920|137980|176390|140185|128260|190420|169800|179410|142375|224385|200275|322915|209575|147620|162560|435975|262475|283020|153645|516105|463345|119700|293310|157840|201305|433395|600000|341625|204585|262005|182270|303960|170515|145225|407755|236305|343455|190875|153285|103815|551125|138625|207305|207625|138975|177545|84920|90700|75370|350075|190440|68745|88840|114295|221160|186090|207935|50440|80575|123195|197015|127780|209885|137230|139975|199675|173540|146925|186580|286845|277095|574260|198300|156630|115835|286830|303250|340550|491050|715050|136155|304780|154590|178490|304055|350950|219820|154455|58230|86945|332405|238835|163775|39775|273205|95570
05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH|1260||||||1887|2005|3551|2483|1862|||1242|7574|9312|3944|2723|2955|1490|4097|869|13037|3634|8878|4470|12292|1242|621|||5912|1987|1242|4358|8207|621|13491|7127|15644|2496|||3817|5091|3725|7850|9716|17163|4470|6283|6737|4505|3551|2297|11090|11675|8166|9970|20164|7504|5463|2558|7946|4159|15769|36391|22155|159171|131792|7080|10057|8567|6581|1644|9471|9573|15002|13102|19059|57380|16538|14279|5811|7201|20201|17676|1242|5339|5653|17569|14279|3104|6196|4371|9312|6829|1242||||||6341|2409||||3154|3104||2154|1862|2756|3309|844|6432|3725|621||||8282|1862||3868|2359|||10077||621|2111|7450||1242|869|3725||4681|19556|3228|621|13695|1242|3495||621|9312|993|1922|745|1937|3104|9250|9685|||1242|4966|3725|5215||1242||4346|||2483||||621||621|1738|3104|1242|2359|621||1279|7447|||12304|29426|3725|8093|14394|3104|41617|621|2545|3861|1862||1018||||4491||||||621|3725|2732|1726|||1242|1242||1254||621|||1862|3725|993|||||||||3725|621||3228||||1242|||621|15679|4172|14527|10880|20538|9933|||
05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE|1144639|1483526|853046|1516343|1029740|1529842|1021796|899091|1023964|1382339|1445542|1157926|241640|1391396|1455489|1053902|1277466|1233433|1052804|1181599|1142351|842680|820968|571839|1009150|1281300|1170005|1529220|1654536|||1457514|2932801|1377882|1653941|2549872|2426655|4880766|4748501|1981695|1316401|1392914|1331538|1513556|1370962|1468430|1504384|1654988|1393513|2746722|1884647|2316273|2026355|980660|2024219|1565428|1955941|3116932|6125549|3989776|1937994|1347723|855501|775957|550935|858098|1360844|736685|991710|893813|845019|2035486|717091|1818676|1794916|2523620|1481810|2638228|2337062|879709|2748060|2625508|2970208|1037953|1209175|1211205|2021017|1821739|1398944|1149460|2111302|1155195|1552108|1112685|1806976|1793070|1729508|9114508||1636755|886957|||2106042|1647062||||2034992|1193534|3622326|1617313|1547434|1497575|1498045|953255|1597580|2800910|2962554||1096140|1142424|1477805|1834196|2697998|982796|852617|2091523|1451041|969431|1155495|1644118|2498554|737405|1214559|2145618|1971946|832908|1259607|679841|1398399|1233304|1413551|1847636|1359608|2210154|1554885|865549|3752408|1072389|4457730|4714812|965532|4254383|2422410|1403216|1373587|2299396|2976547|1877735|1150950|1308142|986081|659273|2119164|1692718|1553021|579457|1735173|1337111|1832019|1581229|1305803|1019037|1918940|2796338|1732502|1473717|1545976|1368969|2470641|1944989|1226222|781908|1139753|1536200|2023721|3277616|1336327|1179749|2887979|1276114|1452693|686281|556527|1508647|1165765|1448411|4040415|3838738||1029846|757816|729520|737068|811288|737687|1566816|1465777|974113|1181516|2307977|1493888|1086521|600449|920609|1918128|1601326|2719197|2465096|2759184|3276906|2785127|7666912|933652|1835368|1372388|1469957|761844|2538347|1264982|1620584|2195395|1020075|2934775|1764046|1368775|774282|1179006|1462645|1650960|1234052|1240723|2789786|2290570|2767309|1577908|1444199|1097312|438731|1266439|739181
05390|574|/equities/fortum|STOXX600/EAFAVALUE|964259||1981297|789054|1062101|1804047|1389506|857689|1088749|2275438|1675961|657500|3028446|2516530|951090|2461579|3884937|2562005|3309553|1963592|3562261|8383454|2789918|5141299|2572669|3647089|2705750|2819451|1918619|||934989|2513603|4276014|2710971|2352518|2250810|6948025|1895994|3328450|17993078|14843796|5105631|5387108|3203762|7789368|2533782|2428398|2504928|1695395|1887574|1241687|1661785|1444160|1632865|2695526|2019249|1864358|1111096|1094944|2038120|1326499|1366455|2341187|1070687|1002965|1152655|601811|1084430|650513|2979780|2101650|4131635|2668176|1446111|2496802|8048411|4291505|3301608|1063474|2227354|2764105|3820434|2027231|974352|1202410|1975174|1927562|899028|921554|2884692|3542286|7027016|8205834|2483201|1996620|2627652|2489962||719047|822979|||2171650|707352||||287496|1144897|2009643|2121415|2224263|1585125|2087721|870838|1188789|888685|2619207|1595545|723905|928734|1659874|917054|717817|834404|2950473|575374|1506816|497907|467579|759209|1159924|683067|681515|1069750|672671|992092|1167610|768993|1740923|2305749|1589999|1541030|896119|1079868|1164816|900147|656033|295047|1242764|1802251|3200640|1190624|617793|482886|1151827|796038|1390695|2013204|1052363|993546|2291739|1725689|3568674|961551|1004848|1383430|1734498|655527|1073049|1644513|860496|666280|729111|2226724|1688856|1366507|1328504|2109458|1271917|1036563|1746975|4941268|389948|1314212|1959477|1068478|1347581|708353|1145897|1268348|650960|462411|509496|684173|1461929|1250512|762054|692763|2202135|694604|1098927|3534641|1450884|988929|703695|574037|1177986|512925|755862|1504360|534362|453674|613859|357571|2920332|1165088|557784|431101|640876|891435|1203787|747846|613695|924802|650582|1214754|528548|1396382|422263|757548|615571|1495091|536650|2003716|1421459|1378381|658244|1417027||2015073|703176|914106|824700|936673|1005549|2257590|1466431|310578|3849170|1742035
05391|15225|/equities/galapagos|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05392|421|/equities/galp-energia|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05393|457|/equities/gamesa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05394|545|/equities/gbl|STOXX600/EAFAVALUE|157447|64213|153136|200451|399734|89992|238872|209606|206244|274287|322044|280985|122266|190790|147014|429296|169632|226807|258930|192007|117544|157755|194377|170859|111093|228354|295958|295918|183407|||189309|172504|108327|62757|356944|258289|374158|145270|102306|73519|104620|121312|127122|169087|172282|76943|118130|319962|309951|237709|502470|197610|183701|169227|405079|219036|237878|200192|174514|211570|89263|121232|65749|170617|223632|144596|197819|194176|75141|107776|128420|231849|78778|140336|69640|75663|123727|105752|154041|124207|141139|334249|185951|58260|147367|222693|452204|126850|81014|76362|91610|60931|160480|43558|114247|109455|121842|44557|82892|24434||67748|178143|68907|||19938|103130|62908|113084|133485|110826|185961|167849|234515|229219|176353|248638|60585|59844|157257|263511|207558|145027|124900|78178|321970|183534|133346|143937|107145|98036|41364|60076|91487|66536|147354|190999|116180|104385|258689|96479|155096|199537|117688|188031|139096|68062|55829|31874|61053|55525|78399|29959|117077|60227|177654|67983|69920|90514|18371|129719|129978|49943|112337|127673|142749|131738|139912|48625|48485|82179|56794|87152|150258|136258|168634|139623|57549|81642|99032|135304|124524|154988|150981|263530|265989|124661|129251|133703|153438|132313|141665|22462|130416|48369|45907|63950|48276|79352|59543|108889|29087|55134|223025|86732|147155|114139|53269|102624|98027|262403|132437|31369|52981|160207|120809|62438|77353|107835|78791|143320|116568|48679|148713|173370|118818|99781|92977|120351|175272|180005|167859|137981|124436|62740|179734|237114|87385|157701|119088|100701|100118|106758|121349|456896|620593|189813|20051|120158|84436
05395|561|/equities/genmab|STOXX600/EAFAGROWTH|27899||178567|45470|32058|174239|70750|86207|149999|82166||45623|148759|57011|121130|76810|128766|231973|243178|157064|196923|505709|176747|81246|62288|109159|157689|104225|97842||||72507|119267|85976|57334|55264|51120|112820|78364|78379|202265|567158|350525|66563|197583|27238|83144|97910|78936|101338|95424|56135|171907|238445|49154|44414|53182|127178|167851|24989|90607|100880|143553|109183|90966|169155|550297|900783|207148|217029|75303|53893|163853|222201|176178|286009|70867|130006|188049|156916|134160|161654|242037|142097|60882|97046|213628|113500|44402|47005|95719|129264|73586|81830|162625|103188|84995|84302|131347|96009|||40036|33239||||14536|23278|72012|189283|263239|113808|39484|157854|8475|21865|91158|187262|73793|39550|44860|49921|22340|25296|31796|20100|12480|38347|47899|96548|65941|41308|167961|103283|309715|33626|24938|28831|34514|98163|156227|56550|26531|58338|38651|120891|155236|304654|27146|43997|20592|15832|12498|23656|35720|20672|25830|38756|44091|143804|48964|59949|62962|25928|113297|86487|157296|53625|108618|241699|144947|75798|326353|311001|403686|243542|215009|42218|30837|34979|43703|182968|268077|157266|36814|388557|56694|31512|36412|31632|56807|33454|118810|42430|58624|107964|82557|31041|32471|26040|61535|23383|46930|100010|273829|91078|136627|86030|107281|35621|27991|34344|45823|12645|9801|21569|18548|19194|25044|48088|30120|64505|86280|72241|120709|54053|105356|168817|118293|315207|452754|440215|105890|141850|184898|32761|71381|81673|42975|35264|122615|251552|173904|115688|24108|47032|25875||32568|
05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|819217||933497|1216995|937570|643091|861113|2288085|1474640|3004058||924198|769398|866236|398601|1867724|1138535|610417|533512|653432|917854|850970|1813412|2413841|480438|1248410|859040|1063641|1370853||||1488707|1378531|1170828|1602480|1025978|1894409|650908|667242|905269|667482|743009|1304161|1673212|633346|1223983|1365984|1484750|1094959|2358729|2433308|1029225|1551254|1756597|1167498|1016227|1603910|2135783|1205459|2693910|4963521|939720|1290574|1084494|870072|598275|448752|777566|606947|1091676|1773044|1068061|946004|2911491|1257556|1324397|553359|790678|752467|779607|1415387|1170163|1434987|543197|754755|1256017|1596613|1275936|814692|2211040|3422404|6840800|3567783|902477|2342662|2093497|1071704|1343577|2969199|857036|||531620|411640||||352594|775004|974776|830463|662156|369254|559150|499241|503313|883603|620020|607219|573308|721217|757484|832166|1030911|782294|639321|1221323|2145782|373442|1274973|885803|939128|582799|454283|1193224|2287185|3303518|1114576|2264347|2233725|2031263|3855228|1897743|1405481|1038273|920699|609473|796542|850894|1003847|1973684|1432214|2072670|798716|1083170|1268335|1626282|776306|464929|1158282|2640707|628729|551804|1014254|1153741|789400|847433|774160|568359|563724|1116422|1475752|575608|984162|2386314|1788332|1608584|775166|716981|2094350|1590845|1795753|2660658|1369604|1619315|1682141|2323836|1823901|603486|1272804|788559|1257364|1106712|936251|1819504|4156936|1533340|1971907|1011423|1039913|353324|731832|332438|206005|427546|309389|260943|199236|135876|327960|254991|398552|867804|864896|359744|271325|368716|446687|324154|581505|432618|503729|1459857|285117|214192|189609|409128|600975|549136|369902|610626|714750|749002|809502|906760|541071|1261851|1436885|659229|1105600|893430|604637|1082106|553377|576435|1173604|2392791|1843601||1657862|
05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH|4475234||5730962|8437148|2265020|2694746|4023010|7033570|5701444|5676226|5311652|8905272|6088544|2825204|3324826|5487100|3629890|9246444|6090038|3919200|4035118|3800168|3027134|5484970|2946580|4380104|14761256|4894144|3086798|||1893140|3994828|3872046|3874548|4940376|7210272|5635360|2438312|2038676|5349756|9273126|7903920|11113412|12931248|3993022|2193340|3359980|3809492|3948304|5145124|7022126|4388540|6479932|2119682|3733868|4180706|4058274|6749468|2140042|3356994|4141138|3470934|7985250|5970750|8483430|5647930|6900108|17270010|4661082|3961842|8559178|9325844|6696332|4546674|7093476|7364834|4739724|8843496|6316992|10409978|27989238|8488334|6105258|6068570|4707446|3848210|4515690|5770972|6697936|5569504|4111652|5532338|4706018|6300768|5515958|5530054|6035824||3185942|1802406|||2941868|3243490||||3230312|4676708|6790398|4782736|4492922|6315108|15904398|10211736|4284172|4387890|3153944|1933026|3107262|3527610|2613282|6570508|4290328|3003622|2181830|3513376|7056364|19248238|2573400|6662808|8176834|8533294|11430598|24420662|7054560|3985346|4905278|3280894|5489720|5685524|5057268|3332592|3503444|3791764|3718206|5881188|4987670|3164886|3704164|4806806|5772830|5784506|5313408|10707778|8348890|22960194|3332562|2250842|5447872|7045702|3627588|4006734|3332844|4448946|4358226|4793906|5878538|5188108|10641252|13120966|7025408|7416278|9881684|11019400|3729896|5583986|5233046|4137830|5671904|4180856|4663722|3654098|3553044|4777488|8626202|4685402|6015094|5416432|5424190|5402466|3946818|3907894|1372712|6943130|4461144|4945370|5179452|1821024|6849740|5074866|3360978|4610904|3905750|3806534|2901690|3070458|2473014|1734780|3665046|3621150|2874648|3086242|3085694|2698766|3623996|1761540|3942838|4476304|3866418|6941474|7754866|10539684|2732104|2875856|4732378|3070980|2887604|2546432|3867950|3500200|3263902|4488656|3275364|3600744|5046976|5886670|3977804|4877634||5083278|12341952|4410974|8196714|8062520|7288482|5449700|5022420||8270968|4900040
05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|152231|147340|350104|117486|275289|402415|247927|135343|127699|130746|238749|238860|139541|375571|177043|133309|159953|155728|138831|138005|169409|190536|191704|150420|101333|465576|409846|196474|292275|||280663|212703|261130|223446|337723|286905|206423|189394|198324|122138|587339|396656|244275|275571|362280|348183|311644|220585|218071|574080|241989|191911|274130|98531|193403|329805|161018|305903|206024|258848|554860|332134|117390|159538|252349|226174|143691|77506|54761|186363|92289|302051|98439|152910|159944|149643|130974|135769|203729|285094|354416|223146|245938|230695|840999|205779|259530|275871|162958|368154|268288|208484|159331|229039|204330|231104|382954|244446|96909|41869||26076|143294|273293|||37965|150348|183116|289215|441778|138104|96518|131344|205599|232464|302986|160126|135191|120339|216898|250786|126351|83063|57950|32501|102861|353238|99921|134560|133284|258964|324754|350291|99224|237844|141063|144925|202696|344705|247798|199915|293000|214249|130808|928910|266895|143081|121350|85161|124399|336119|338599|143624|306316|246905|557569|185106|168709|167231|242040|417830|187778|319068|175903|229104|213249|200606|120160|141585|248389|174889|232823|202965|1242408|695511|712999|316061|205110|484800|91078|576681|339469|428344|532883|414806|235044|85745|75656|180473|123350|256186|199093|119878|154620|160810|234441|134395|76471|246788|192625|133514|102826|126333|208583|144881|111833|138659|288005|165278|204934|75830|223760|161549|102850|327749|70575|339238|260934|261710|352735|243283|354348|369759|219888|226719|221014|248233|267248|137041|156995|241889|217203|111649|186996|202733|224323|794175|985451|93014|92233|144829|390049|320766|160975|153391|140260|123743|66995|192081|219266
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|866217|1143512|1398592|627852|1383277|1051057|1110354|1005630|1275779|1793154|1144230|1047857|1100566|1253900|671453|1441436|1346291|1485484|1079205|1676633|1998645|1499015|1722268|670388|486609|1035461|1853731|951410|1364294|||854615|1033905|892938|1082014|1002388|1431646|970549|460146|490090|1058180|1051739|1385704|1035481|1348958|942316|774186|1508361|1185963|1082248|1324545|2216009|1107199|669026|450503|768120|1494929|1398839|1873220|2117824|2669300|2736949|4502154|1953478|3172644|1616390|1464488|1138548|1578623|500049|1229739|1035983|1294273|963425|1120776|836454|1787271|1651993|1229286|1066589|1084249|902925|1186710|1776611|656774|1582481|1368844|1700909|1743940|1343288|3514694|1404144|1109535|1449385|1125169|2151636|1491241|1877520|1806439|1171504|735555||472600|729246|701063|||224190|795218|720245|1346195|2708126|812484|687053|694180|1190031|1400796|957238|1097516|537488|598265|904134|866404|627825|1360628|586941|286343|599505|786573|722070|1573860|1375716|918189|568308|1206745|995636|1392405|672224|502081|830536|1172758|1155119|943908|1636063|1317438|1059170|1284864|1182490|1252679|1168724|1027251|866170|1234180|1713021|1214371|2481701|2212285|1431503|965794|931268|895256|1188830|1294131|855649|1277608|1043836|1386908|1707448|1038949|640765|691399|1289046|825519|1072890|881901|1587068|1964065|827919|1571986|819051|1845640|946873|2447343|1432336|1665758|1657243|1451876|1849466|1312853|850205|817818|673908|1207389|1250315|417574|905738|1289171|838571|745413|493746|948656|1345134|932939|1029999|1186899|1740419|2605938|1681066|933165|858900|838950|789105|542376|579919|980125|1546498|914610|687801|931394|707451|968593|1555510|988355|1121406|1215545|1089623|1619130|2127099|1688331|2072125|747633|1307930|1345604|1508736|1603003|2763139|3961495|2913928|5943571|7924175|1228636|936820|1602073|1871151|1196556|910951|1620803|1166461|1302495|908675|1773178|2948474
05404|18949|/equities/hera-spa|STOXX600|4434458|1095545|2036046|3997208|1202104|1739905|1460792|1249316|756841|1119975|1114629|958693|390730|631382|460165|542760|1059368|2473757|1199052|1038972|568018|1090568|1123029|1853587|2530322|2025510|2030457|1004860|1141035|||2246467|2690301|2093755|2320480|1579403|2008717|1773409|755227|3660349|1827087|4114088|205683|245366|367457|307047|347048|292650|499123|995466|976438|524625|331469|571704|457861|315781|713648|352528|255255|508780|353562|627601|307057|670421|655876|876805|609929|1023836|1217893|2058587|839521|1774161|4966192|402393|402175|1050127|997720|1024652|341271|1772589|1045798|520636|727614|615843|382636|551177|426307|692003|1418059|3031257|538788|1111239|902653|910450|301783|380353|139953|207062|135960|452934|138774|||81926|162834||||276750|303293|1420226|118092|171493|210388|201701|143224|303191|305407|629150|29770|261215|304990|935652|555753|374116|357473|340399|180162|225097|144249|85057|288850|244983|209302|306953|570707|316161|300734|401830|95795|129888|340152|371450|557357|324624|570397|449121|304560|801010|133762|268237|1029880|1520752|1130316|134531|143412|463758|623553|177739|116973|261575|375887|1064968|123447|125617|94210|141248|358903|818237|604418|510395|475063|472693|965264|575863|865189|2635927|2624040|762573|673202|533982|223893|322506|435632|518943|218537|525772|956659|966032|354336|235875|321638|383284|933038|1755458|925335|1286656|1594358|2263988|310859||34394|107038|140256|125825|407506|383711|650130|638348|582385|278600|343530|854642|469113|841132|177910|358347|411085|934669|820493|481880|872367|869571|1392587|1751661|559400|837424|998418|2081950|2375416|442840|1596208|2241158|4286060|2160814|2956869|50016492|||||||||||||||
05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP|394350||131740|165652|86723|111451|260615|109066|391140|232172|144632|64617|102809|83405|62975|270411|129807|175662|560819|586033|556510|591530|38847|124969|192020|127050|139236|156859|108361|||80909|80758|438212|231050|155400|448376|177827|244210|92200|318850|65965|94807|2367180|1867676|1058925|280250|206650|65400|78759|60120|254650|53751|252128|171007|194850|293081|433850|377996|71785|83361|154765|198900|447694|439274|567300|224718|400200|93168|93940|768480|521690|169814|269690|134353|480500|621010|424720|315522|84893|91576|33286|213954|239959|130860|439368|144056|254334|353966|93815|185852|213304|211371|163176|226400|152040|152501|301270||91122|124714|||498470|95075||||141928|128653|347932|738724|653047|427061|596676|84744|154979|238097|1190600|58111|96500|63108|70071|97522|105450|102062|212420|210796|139040|245607|163326|86915|124715|110663|97900|108262|374242|82770|332344|185062|157059|106635|93560|248348|358720|222120|151372|138920|146590|126877|394666|177957|595020|213130|168193|277342|133637|804064|177267|137574|263662|213792|120884|107650|205328|248470|56304|149523|80429|115306|59742|56730|70040|125509|140045|71762|282561|270200|132128|178253|127950|115816|193274|186890|93941|106450|139773|363653|269922|129508|423645|175713|76500|146777|59830|218150|125580|556255|627989|164940|104949|160150|163300|99500|152546|85418|83750|14610|35100|25186|59023|748096|39350|148500|137000|363750|45750|65382|44923|660300|233748|106360|198200|159815|113704|15320|563100|367100|236024|478152|89965|78956|121995|95241|48935|478368|136432|37740|273565|138452||264211|415095|114965|47715|175850|496137|228228|370964|9500|101697|130661
05412|6983|/equities/iliad|STOXX600|15413|18851|26564|33011|6474|7156|17831|30084|63816|25625|8843|43138|24189|101180|2927|121751|45093|10251|12944|25592|15493|92124|10402|41919|21734|18081|24066|142170|165720|||56737|46592|87243|7890|66131|243118|20749|20605|24539|13944|68233|73189|92869|34326|38752|37250|9290|30868|36970|81231|59043|177001|44341|36306|156858|70028|30369|90609|77786|71857|36951|30001|85992|141530|150494|83725|52494|65924|17844|27366|78055|19739|58436|115451|242021|91884|175742|257191|553127|4598255|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE|10169769|6395442|14945516|13687776|13792884|16133076|29458524|14665366|10375250|18861024|21723516|9305580|10951912|7424983|5753299|9557092|15804709|11366011|9184999|7967082|9575683|8884213|10836263|10187936|9873641|15307294|9189809|11188268|9477494|||10930600|12396632|12995248|10700475|23734942|13444796|12412545|10714173|10242845|15376980|23537024|26976524|20688862|21933400|23802202|15567412|15259751|16249112|13196930|15411219|23079204|11629504|9326734|7613591|12784754|9797215|10399135|11278592|14043222|11533319|9825308|14727106|17786500|15441377|15743761|24339474|10426598|11935613|5274166|8122816|9025285|6423156|7583791|12958831|12296491|10398830|9457785|12261542|10769499|11779343|17189686|12645751|12554751|11937965|10394810|15223086|10439911|10793466|9967302|19612740|27153412|17787204|12354115|10028515|14617102|12891187|16989912|9360936|11323650|6048583||1618920|7480393|5859898|||1025491|6025664|7759110|13743342|12045993|13041130|8450992|10222425|10174296|7858151|7673505|9913504|7428720|7280921|12556795|17615680|10460744|10520538|10329294|5744255|19890078|12815363|10411103|11678229|15241577|14043416|12072539|16742499|14573555|9330915|10556097|8370512|10253008|20630548|11705927|10491578|12354375|16108015|14955533|19258364|10169888|8947414|7291527|9152622|14378017|11974325|11121274|9946859|15482782|10655159|14762019|13230163|12277198|10616044|12722837|12243489|9341949|9587842|19412994|21724510|17505700|18957456|13627102|26386630|26518680|11842919|17222754|14584959|15386745|12020838|8572530|8753052|7688569|10676062|13697969|14550798|8696949|9662166|9330174|14064586|16722761|11118555|8625967|9264663|11449521|11057819|12135279|7086859|9857367|13496035|11272248|14686412|12727673|13458711|27418432|11249180|9007357|8771201|7299139|12928810|12395852|10643640|12295091|14218049|19222750|12986546|15555372|10745906|11315699|10860938|8967115|12024495|13236805|14672335|17176934|17951046|18101040|19807402|10952038|17930370|11392715|15945383|14903745|5787750|14579647|15986279|15831196|11735113|9545792|12276712|12924741|16214840|14593287|18249268|20989290|19887140|24646436|21012894|16905800|38903916|25870278|15781886|8047165|25788704|23608270
05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP|60887|32933|228326|149461|208150|79453|126432|140923|268870|434876|112182|214479|170214|134314|56175|75030|236799|83074|168898|570765|371154|503580|431223|386815|237634|1969152|1330299|458288|737782|||540533|143352|199107|271659|293055|108259|83170|209579|576378|151638|100463|70741|186126|187142|101469|400881|228562|270526|188316|241830|319276|101865|246608|223944|696340|196956|56812|70683|283255|193292|116390|182393|1653834|404204|339205|296950|248535|478488|475294|521188|834699|358134|191818|95780|171316|121451|222888|144364|134363|104317|198438|320348|219234|207695|191229|271927|326256|165765|96328|347233|265329|288495|216099|802636|193128|223196|227901|159940|483945|117695|||139424|85393||||168724|185888|118072|176357|101096|200681|108710|104615|148053|142802|573648|206561|742704|868740|1300769|488906|261863|216971|169960|302552|317286|137989|146509|90842|386031|133993|184574|290448|150964|281344|304959|137039|253638|185147|274117|484704|698792|78031|104563|114992|72119|35714|78419|265932|213244|184583|265466|239904|948879|666910|554540|340141|213604|195903|387635|735073|455440|706761|267744|328828|171888|116391|141956|208455|301097|573453|175752|319416|367905|780774|217465|230092|287679|175111|619160|139755|419793|354770|297658|705272|192284|360688|271164|319321|287635|410192|191900|622572|241913|394107|563308|495971||246640|513454|1371457|306799|320175|167382|149920|208287|137886|384290|275946|997352|339891|378664|534510|1223958|928873|171199|367019|397442|310003|697980|221540|293409|441105|679552|176925|168645|111284|43491|239693|559615|196393|252424|147710|159323|107759|176453|184625|330444|103287|217283|671384|198035|113977|266751|173035|206255|796107|1561566|506419
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|107812752|55697296|24040694|19339524|29782436|60395416|64487360|160918736|72301064|33472272|40450980|57219192|34290100|50331676|18851186|22920320|25812608|22600904|32656324|25456608|18760852|24525328|33173564|46577872|48648460|93028272|30026720|25819146|54695000|||66406520|27046352|40111248|41633928|40816248|43598724|54291016|42922336|74469832|22801204|29081438|40210748|28067948|34934064|76217008|41595928|49596372|77484816|44960752|47896828|48487356|40386944|49080536|114858680|85999968|53044452|36212400|44167356|27262794|34820344|19504564|19125312|23725556|28421420|77472440|21259748|11663948|29021056|11539908|33245252|43241020|14079208|25381980|34274344|39430900|43250152|33480940|19958268|33437806|28513428|20259936|19387332|47874640|22705352|26723588|41632392|47742044|41762172|54342756|72306976|48661816|91481552|91385984|32119268|60659704|159374800|110385832|21717668|21954348|10899806|||17705532|18165512||||43530468|43204816|148318112|40247156|37025800|18968252|28456420|48830936|29782610|47335644|59170992|14284494|42760196|55532040|29479688|24015150|19603688|25101084|23806652|43359752|42820956|29530008|16753625|29306984|26590784|16287259|27460716|45966892|64498472|31617232|72256408|44163628|50017312|25004808|28840460|24274104|26637964|55681560|51501040|23018864|18408324|16151371|10855576|27785818|26144050|27743828|30072538|21718048|23543364|37734004|22614714|21915904|21889672|21112256|20834268|30842180|29327660|33374028|44312640|46624472|30642928|15720235|25847272|32499908|23572896|26407288|24610584|61809448|54554888|23460052|20286682|15374136|23672552|29487408|36526032|121510488|75338344|19237352|31596348|59127688|33328608|14277547|33725584|29474540|18921800|22950796|17600176|15183135|18133268|8570278|12835763|13191835||19459454|18010432|14273166|11013843|19881268|33319220|16866872|22676050|23212988|12630222|21663408|17177852|41558840|37229336|23993562|24578824|27013410|26412940|23067592|28861186|30663564|26386514|25638046|23235436|17115888|20096580|33832312|31887980|28994776|17793156|35100752|27847278|42892504|25021366|31254932|23651668|23183582|32587292|32501724|33444252|54683296|61161816|47195376|34295444|28034268|56055016|61179056|33847448|29003728|31666400|40502384
05422|487|/equities/investor|STOXX600/EAFAGROWTH|2619620||24950904|7598920|6459920|4990060|14843364|18497972|10913796|8942036|14208488|8046944|18635592|7791552|8832604|5362972|6013620|5102952|4998284|3607320|14847608|15650212|6522336|14218448|6722844|10290632|8061612|5965344|9412156|||2589984|15741960|9134364|5147056|10189580|17227632|9406752|10404900|6822988|5202648|13590676|11383960|21947548|11410952|10541008|13965676|13206616|10247928|11482976|16424636|13551608|9037456|8911600|6152852|9098120|9198696|3264956|10125588|11407928|11975252|3678488|5568552|12721732|4698784|4183692|12319444|8706680|3028692|3262728|5485444|15867916|18713976|23135236|6420244|29187708|22830360|10638116|12848740|10641380|7828752|10837516|18770428|24030440|30077592|19479004|19971020|12174980|18124620|20631728|27151184|6289232|17427360|30248424|7120324|22137964|24455964|12619732||5471728|6393760|||10721440|15651704||||7084856|11132616|10506192|12076840|12920556|7929080|10094260|11321024|10092592|14487144|16703060|18229912|8566820|12329124|7286552|13080820|12873700|7118052|5755128|11124220|5227484|9115296|5381620|18297652|15199772|9512296|10457316|19166744|7901408|7895208|6095276|6534656|13930288|12315812|12830860|15423816|24087680|14960484|141674912|16852492|117216368|17258432|114352632|15465252|8362612|3049200|8903876|16077512|40355336|15837808|9237064|7099812|3551184|7918396|4186016|5731228|6386784|14073120|7772392|9434528|11954108|7945232|10918196|8180464|6755004|16159156|16956208|5204768|3379180|11498616|10962196|9715680|8003552|13181612|10733592|8562144|6064104|17402952|20740612|21583988|11036380|7138748|10798620|7882732|6410736|11628008|4049900|10095412|14636672|18645408|53872184|6537580|10208300|23453812|44233856|30976880|5608248|10061480|5239388|6459640|6533700|6900960|18383732|19985260|8636684|13762580|7476364|6933460|7093956|8475028|4024388|7049708|8926968|7505440|6501884|6939220|15565488|9921492|7488072|3774400|11675596|8775956|4241664|10345476|3613468|5556740|5891196|8555304|4659824|7019612|10954648|8997820||9525848|27307268|96532856|4125532|8220204|17117684|13159196|4714348||13231728|6478060
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH|60554|277622|311522|470125|250928|119620|1239353|2590605|256323|948604|478927|532604|508179|374431|321937|440550|346871|1540964|398205|315320|415367|838035|566905|1007907|61981|122031|112573|77530|182314|||389686|219179|892652|178618|135520|246043|290120|73669|262204|406672|1451066|528166|407969|251732|384942|244102|340979|137823|336207|598071|1919963|2525205|267943|1030883|366484|258904|247815|375478|690283|1069333|338499|338856|90673|323352|592003|203489|207938|213015|1051951|321405|652988|784222|639318|673314|178719|133861|328237|237191|756028|692123|553830|192078|261247|128897|69509|159723|335754|283730|226119|1067811|1913295|1367339|3241374|893789|4552296|1890365|2021017|286871|591471|1526807||184255|272183|202465|||92631|389165|219898|444393|1137665|1735294|1455487|1224234|752513|947551|830711|778913|490151|321971|287358|125631|785887|172669|1055488|277034|731055|380516|782247|1068422|1171797|2053637|708770|926636|1163476|1175640|1565750|2091941|963678|417603|383041|1113643|1083931|1645725|4169787|1342416|514824|140699|650344|716400|151538|1403967|211074|310877|420359|230891|203421|617197|373084|171893|625790|366348|254358|194534|221183|378229|215506|1461476|563362|131184|193878|95099|265985|285541|1563226|673410|487298|381965|119767|744611|405291|93096|125705|148878|192299|375524|660793|472293|484581|366376|545956|88884|577971|76715|153893|1430706|5660|233749|171118|371861|99735|105871|320386|182002|80314|127142|86609|114599|113161|141435|342411|105220|144825|364701|208181|203161|97080|150463|100335|68745|92150|271447|480613|95320|263902|739494|786447|971851|126044|7585|84096|123361|229974|527843|100963|266624|402654|326635|116484|788847|94239|379684|1447902|292085|566005|180395|988170|655840|49030|558149|1105373
05429|539|/equities/kbc|STOXX600/EAFAVALUE|224980|155738|236653|426160|237049|426251|230424|314586|268800|740875|217996|360126|225053|553058|213189|455398|313631|188468|210005|260989|501175|179091|414667|451376|320429|397252|182192|393016|452200|||464342|495954|180277|288840|499418|860781|442135|429365|557812|443598|613274|579656|199278|403498|427945|336429|228830|372277|366231|359104|1008079|338069|191396|239286|476345|387668|302424|337220|671052|450686|139867|209260|334665|192069|366567|267119|901063|480424|656343|477574|305304|390197|335122|595022|310609|393669|233112|389877|781279|1000781|286730|147511|304532|182864|553984|504287|295947|308528|462846|377781|297002|327468|419998|220040|313413|905451|1054184|399946|691421|266656||84276|114665|117756|||18005|239049|306591|313489|241319|331780|255169|127323|147958|214119|241810|213097|141647|246870|210507|273629|286838|214840|152165|119036|209211|165486|291459|329848|239503|254291|114920|163849|166312|248585|290296|87372|164648|403105|306055|465012|193416|246872|297739|235969|203711|211047|122579|174319|279326|192747|183218|140227|210643|158503|198093|347014|305703|344958|210317|233648|181697|240482|242993|488612|757573|205067|129167|250193|262542|139641|198379|211451|389957|174850|198879|242429|151759|183865|227726|176596|134056|156687|134500|198703|229119|143716|114788|150705|215791|250711|139970|55890|83287|164786|138268|232301|179176|75549|167044|187869|164604|77299|112271|238505|144614|189832|215134|228279|256299|144022|101368|134871|161337|185547|126461|190214|158111|222978|253054|429175|376747|351504|267070|96818|268534|365455|283909|120994|270867|178479|324170|234342|182441|150559|180914|246942|154100|177938|163568|151320|137247|221639|298863|492027|328498|186772|126868|259187|349549
05431|575|/equities/kesko|STOXX600/EAFAGROWTH|64910||72170|72450|107866|71846|79612|146312|225136|79658|165418|291955|344635|449596|79769|369709|334955|317793|324537|191283|348050|357958|230188|154892|95480|325508|474258|498460|109833|||356710|367447|425250|361413|1036512|720455|1938222|2509915|3701506|1902322|878440|694972|476360|357235|586459|460150|214893|265590|103202|121512|380409|310318|236009|399996|139431|571830|433091|402716|190695|430630|487750|336280|499630|403783|452807|779370|562890|592761|319196|276143|530995|604528|550940|507277|680627|774970|1782992|195152|72944|73566|58097|134196|145382|21690|84657|57610|71248|103372|107488|142260|93199|239256|137654|70650|155354|180786|90493||294919|114660|||117385|62102||||80086|139036|320308|213312|127852|67617|253811|103978|72111|101590|98602|73752|52292|51994|59578|55491|57835|60000|37881|97167|156418|278423|318780|132320|56126|87921|84244|87659|90447|71314|54146|85494|133197|184012|199481|114208|114097|88849|30910|109080|71655|153730|100689|126434|136362|61130|113093|176940|173025|72209|147681|121888|357874|62043|50690|64735|34564|101250|65358|112277|185022|40375|126404|135460|35635|49241|62090|108720|69200|146237|32197|26000|35489|62689|62143|44175|34764|39725|147990|109389|53160|35526|48425|78718|26335|134646|19676|90623|135962|113350|75213|57937|37874|7350|88200|16043|31489|11525|38385|28154|31617|42473|64381|156862|40400|33487|67900|26944|111399|95741|15620|16807|33135|35730|26317|50933|43389|28210|73850|63479|160183|38180|33945|89190|38753|32588|46955|18111|85423|40826|53727|100470||80315|109637|88377|52671|101260|19593|96593|53507|16762|85825|30103
05433|32414|/equities/kingspan-group|STOXX600|116223|111888|11188|1706014|10656294|41958|1987482|981678|2379091|1608391|22447|0|208741|349090||1221118|7080769|6634056|5849790|0|1258741|1588461|1529510|108391|0|0|0|351328|69930|||0|783216|3846853|13973916|25391608|0|6789930|13138252|1748251|8895105|232867|8292867|3779370|271398|21872728|21884196|98391|915874|1104265|3496503|6013986|7062937|1766433|1534125|377272|373216|874125|6910210|99090|16101748|2296223|376363|4120559|1420489|221608|0|3698811|0|1610489|298741|1319860|3391608|394405|3811258|7342657|11921329|6380279|5864475|577412|7599650|71328|787482|7123007|334545|324265|1808461|837902|752237|2401748|45454|17552|1286713|629790|18974966|1116223|1373846|164335|298811|1698951|398531||58041|0|706293|||0|191118|117482|29302098|237132|7473077|7708741|354265|1061748|3512587|32877552|1442307|17552|172237|13286713|2794965|2811188|1423076|2259650|369440|531818|152307|0|0|205314|218601|437062|1118881|517482|0|1002937|11608392|5604895|0|402167|96503|2632447|0|650419|360139|80559|1048951|0|104895|1594405|0|748951|14812448|1797272|981328|17749650|28433566|13776783|3969860|366363|8367133|0|874125|26013|14545|995314|489510|1285174|2896363|594405|3023286|145874|419580|5176084|0|82377|2821678|807762|859720|3639860|0|6523706|680279|5216433|629370|1092867|38951|34267412|17917132|4606293|8672517|1755244||334125|457342|26013986|0|2517482|191538|16105734|1468531|2753706|69930|10507552|69930||0|279720|41048|1805314|4179440|280209|925524|290559|0|48951|769230|1398601|238531|2854335|2810070|4793286|1435384|12832168|0|295454|461538|0|1136713|7062937|69930|0|1968671|496783|209790|174825|304125|34965|1789930|94125|202797|108811|1468531|580909|2448251|195244|112377|5765734|487342|314685
05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|806072|918600|2088470|777156|1444984|860142|568994|724738|1159386|1086112|705418|1108010|1335886|1103988|951596|2035960|3821828|6494060|1123204|792914|982298|931872|1126880|596508|787670|1516826|614670|470324|526900|||801630|913602|995498|878572|1392216|1586798|1009626|2126616|994904|1053608|861870|909536|1158690|1150218|938410|866780|1075776|1550130|1053310|886914|830298|567448|748132|440028|983926|1092160|589508|682812|1052862|1302956|584480|657036|842160|1161534|1783168|631794|794818|802572|443210|864744|1273570|1790856|1474544|881972|1644478|1020036|1582308|1151612|771668|839896|859504|883480|661994|546308|661140|1098958|890694|1749786|590482|1309228|977990|2013222|1125890|1580344|1699112|1162148|856848|843072|1187284|518338||183966|403224|336692|||130862|792864|544888|1224306|1148078|1148142|845520|924152|663080|587582|1059576|1048320|759104|756290|1626670|1305164|1855220|1527188|843992|491018|835382|1015134|842876|822658|1132208|923226|803760|736816|926822|920132|459426|378716|652670|1513426|2061502|875730|765920|956312|1416670|1264050|1332510|867438|1294828|1233020|847768|861540|780244|665376|1678118|1246766|1840478|1244292|894594|996370|1559534|939804|876908|1174002|2336754|2275030|3691898|2034386|911886|868032|1499452|1287680|2057200|969650|808158|948748|718548|955120|686434|658010|956028|938402|911092|943198|1067062|1113324|1995730|2233718|752324|1398410|1215600|903162|770044|398164|952250|652632|675064|687686|691652|706586|1075488|532400|789100|475184|573868|791650|426334|952544|686290|1056628|1338224|1342364|1083228|1152856|3553666|1743670|2655648|1073840|1024684|1648080|1140360|1273294|1372796|2633110|1157790|622044|958508|833004|2059684|699680|1425460|1063192|887106|774474|666976|890680|1413764|1267950|693316|1158032|580034|1071290|1792766|1156554|1093278|1225636|1782232|638566|383812|1245540|1005930
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE|12724662|8636406|33154108|13177244|13464557|10593997|11359753|12391461|18667052|33061268|15745729|14544935|9415852|16001973|9105748|13226886|23350324|18035628|20409662|13700124|10536101|16656030|12334822|10439038|21041228|37005540|24838492|13566623|10954012|||11372879|16875180|13149973|9542446|20454328|39735748|17932036|15109380|9960670|18072060|21251876|23571672|16918532|20526964|20867110|12966865|24544168|23635944|20924662|19941908|39591252|12547268|13280059|26729922|18038648|20245076|24990292|21516540|29917108|22421414|20366020|69327168|83565912|98280000|24022992|24485952|85245056|25043472|11670728|17946140|11632352|16892468|10413137|16291633|17624676|23328696|30190032|25941508|23312516|59584640|41344884|24686142|22163524|11367089|19240072|26171196|21339470|12663202|14882842|25251402|17583506|22839040|23069892|21830716|19133424|37226652|32553940|16310921|32524360|10206000||5370274|8597833|6837084|||1991387|11037929|13852696|38766840|25200536|38145184|43318528|29988932|36899056|66064920|183516816|24187672|11447019|24536238|12972303|10644300|12461844|14245281|24584220|11240220|15891270|25434906|15427263|15023532|13508193|16984164|29934122|24940190|21565512|32291088|23664304|24291168|32044164|29885474|18920220|15035637|23438566|11455880|12797014|21125456|11149297|13261546|11190708|9716395|16191165|19224916|20592080|14462574|23836948|8652388|25388504|27978460|15459703|18910404|22326986|15057943|12530887|9500931|14563999|14916498|18056496|15126137|15125384|25174576|28363162|13353431|32797236|43136072|138599968|20155488|24130842|14282650|13026113|15295572|28992028|18619764|13319003|10889806|16745581|23648188|21905872|14554414|9183969|10002448|18131136|18986384|20537336|16886998|51533828|22427406|27606530|18127810|12957947|10642840|10454248|7510643|10695390|8911327|9340735|11255785|9207877|10913118|8810852|8746882|15752736|8790959|9403457|11048355|7084843|16654663|8727927|6137632|6163884|10157991|12711933|10242171|18032632|9963916|11510258|10269785|13100282|11842631|12770919|7431894|10680121|13961586|15983824|11966621|23776684|21304336|11005552|12101124|13015272|25513560|27700538|22164582|24304216|18595092|15525875|22860216|17330596|20918286|5296757|19704260|12461613
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP|3940448|4021953|2596963|1975315|2432618|2721133|1267888|2396925|1513992|2639949|3054054|1422128|1204933|1190140|1963952|895436|2363255|1950333|1699827|1592732|2351330|2014897|929082|1968599|1573515|2420797|1609448|1641941|2366709|||1626794|1947145|3857523|3196270|2251602|3359498|1227574|1306138|2178521|2290241|3756726|3505541|2458948|3027181|4302302|3317255|3196534|1780200|2148091|2271034|2937432|1609724|1646503|1298243|1635516|2589979|1312779|1211987|1487599|1490956|1311208|2184040|2995544|2919688|2958872|2410594|2174754|2047744|3742108|3730916|4871967|3516980|3324745|5144913|1955560|3954304|5844083|7754623|8305876|9970840|10165163|11964207|1319291|1385096|1207646|1391714|1361142|1197685|1023548|1380615|934107|1079118|2374551|1268529|1596741|2693785|1941428|963543|768479|506771|||1084662|462373||||722582|1061091|4172562|1113141|1426124|2115483|1897914|963450|1260706|1222025|1524288|627478|919704|770013|1204564|1578364|1673638|1205151|453737|914615|1253515|1305523|1042680|1979408|1654393|945350|1047316|912941|1495248|1268912|1301371|1129993|2150118|2188460|2204050|912993|1153544|1207991|1788070|1565532|831365|1107011|1164299|1492713|1272204|2416707|1261642|1264485|1886354|2389015|1557918|1601849|1250400|2919785|1551198|1245010|1469136|2171234|3244075|1316566|1660221|1169429|1148655|1830262|1277972|2645629|2578794|2614935|1295650|1950186|2158611|1184254|1810058|1988181|1577112|2355427|2680608|1585578|1795208|1684150|1536372|1645738|1908494|2116223|1185174|975624|973877|3024571|1502193|862236|1574014|752017||1059360|940400|739224|677907|690913|703999|1299217|982346|1085341|1043883|1918126|1332287|2384394|1425942|1735354|3112902|1658283|1721360|1257750|1744956|2514455|3487593|3983144|2956366|1318511|904539|1577973|1651836|1531760|760811|1777469|2027085|1452295|870964|920337|848233|902567|1896292|1055337|2556748|893943|1282307|1381284|1859221|1080364|1475607|1563437|1803198|1425277|2750201|1867094
05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH|28144632||39261296|29984886|25546792|33982396|40860508|45299280|41678640|53403800|39244348|30056524|37157000|35811600|33210866|37220704|54270312|43381744|28949000|56522472|96136728|52760048|50760916|49484720|25764334|38132056|29486574|39076676|23515396|||16401866|46895684|71551120|32215264|74439736|102115296|33327536|30768516|26078564|48357860|56280752|51428408|57963200|69237384|25387724|36812828|39385296|57953020|57811064|59185160|115351416|47510896|43789588|26013558|50956548|71582864|58197768|33687840|28797458|46535520|45325076|53703544|65254392|70365792|35897232|31777284|34314280|32744508|26576912|35662196|54598952|80101312|74375928|77414760|192686224|63675948|49672068|38084400|35025256|68622928|38838888|32394832|35052516|19350220|29417132|61074392|52501860|41929564|52377212|59495988|41625356|53605896|93669888|55217652|100291368|158612816|35999500||18016520|16061978|||20600368|18799728||||17602760|26888590|32852826|39084876|23116096|24981694|27191888|54009896|23235896|46276864|41287212|21925602|20213982|33329546|25168500|25863988|20278028|19599140|8705247|19436750|26370884|40420176|19206782|51478028|42096496|36081896|28424846|42545416|40831852|46438044|27387128|19191262|44616240|49170976|46237512|28841984|41972804|45128496|111133408|48125016|34069300|30285824|27426094|36406360|35666824|35045860|39398984|33078740|68151312|46209240|42745128|32338460|20089380|54580248|39229956|37454600|26034048|33173240|44572832|47042504|26929648|34731624|40781556|50134048|44314364|47470092|48182228|36812624|35710164|29594656|26173792|38805876|34701980|45326020|47282628|58243424|30818902|39463064|49511948|47924116|33377802|20975722|29840090|36017160|35765904|41035564|22853524|67805016|41359596|43054824|65469628|26483556|16564063|23440688|19065544|20597988|18181636|15581705|27099288|31031920|26278212|32524120|33066288|27611186|18269168|23633324|49047972|32913608|25006144|25925738|42076020|63729336|200903536|90932192|48405900|68669056|20356096|21309066|20704334|26302372|34973560|34101304|19567854|33239596|20222360|28157008|27012044|26740584|31489810|30490688|46810080|32583452||31193916|43361684|46422612|49982976|57501892|85933232|61817172|134240944||79003640|59186356
05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH|691789||847298|1603741|1020844|521750|1324044|2538113|1788764|980433|425178|347799|510216|261939|235405|597170|943212|264224|506008|378779|625107|524259|706291|1217886|1397771|1422340|494025|2037932|824857|||376898|534995|260190|240520|396705|237453|351644|161347|127908|247431|560416|610715|446193|360261|402499|782876|373235|288136|442805|990542|1048656|528524|703056|2187726|670844|327373|465713|658147|941746|1381369|1359881|718670|1525209|820666|769859|253388|393642|408329|707566|283499|376146|449070|852960|965084|697176|687659|709718|698776|1192293|799168|516204|599882|504800|714596|1611716|1412167|1055123|815622|955466|788574|1311660|2229303|1843910|3842912|3246827|4040408|923655||827825|1368586|||2436296|869557||||567607|800730|2370837|1934778|799154|871359|1168731|401789|868434|572186|629186|957849|1569544|1325316|818913|1154001|275419|493948|374540|253251|295113|388323|511031|796455|713496|687541|1013868|1047480|1172563|766803|367055|344322|827610|826828|1130069|939760|693555|514835|480707|721029|243071|527550|221780|197890|423587|297073||398442|208435|233837|174404|308645|274450|523550|392670|408292|471652|279728|306898|723415|444598||||394850|549930|582510|267326|389682|526703|415334|329932|681860|179308|308017|954206|574745|645585|538761|491290|1107766|535364|907870|1643267|641891||649403|404164|795580|659744|384951|817017|576369|667572|429536|357474|509857|296700|296839|246200|365411|275666|624167|175507|375075|71320|186960|95064|115065|180680|197677|190026|203261|1442047|339200|120550|185096|1068398|105750|88614|327278|102551|125000|341599|214252|343700|139798|167700|126412|154147|276521|454957||89125|114500|83090|339400|151100|155620|101500|658655||137850|133958
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE|1901880|1101631|1622771|1288479|1531481|1250026|1355010|1563739|1589873|1701948|1037900|1624966|1035281|1051211|761558|1415951|1021913|1157409|1828281|1173619|1427693|1131672|1257442|1387262|859413|2038138|1724615|1645179|2086364|||1727665|2372863|2235872|1782657|3268957|3143722|4319860|1497629|1202832|1984719|1595060|1979872|1234650|1837300|2791875|1748332|2221407|2808165|3542079|4997617|5063896|2657025|3739852|3889659|4342417|5067225|2037863|2393589|2819055|2112355|2730467|1210456|1471622|1786613|3346025|1999453|952424|1527968|824920|1756752|1756348|1600391|1757890|2240595|1835559|2465779|2868011|2511931|1938905|2497790|3690912|3583369|2507160|925132|1414586|1854290|2065490|1581395|2206655|6060910|3137077|1181646|2354291|842523|1342094|1971337|2208989|475579|751561|715736|||2900546|1411589||||2082325|2409455|4069432|12750831|741895|1046854|1174035|1175470|1174021|1641748|1308113|1289248|1929592|3194173|6697420|7556022|1349917|6765221|958589|1663716|2553718|2424065|1158587|2173519|2579572|12395351|6921332|6021882|18337066|4647696|7229315|1857531|3300816|3623276|2811404|2589826|1465312|2596496|2078234|2391843|2097506|1137885|1504265|972696|1687263|837835|1147510|2352671|1655975|2666430|928266|2795270|1013982|1134746|2931246|1584737|1412600|2055121|2394482|1847423|2129508|1741683|1778894|2831765|2699989|1557659|1894398|5098687|1636467|2137051|2932751|1501924|2056847|2701591|4083130|1853961|1157740|1948996|3479222|3424618|3653933|1218752|1266116|1263175|900838|1234218|877285|1488946|2083289|3142909|1130639|614910||1362858|923324|909225|1716493|662266|1231259|1882199|1254374|1918503|877959|1855452|759389|1478157|1108415|812992|1447994|1198646|2314152|1528502|1841160|1388844|1956759|2108239|2167155|1426399|1995894|1875903|2320594|2434504|737852|2467191|1817414|3078979|1362172|1051064|1842351|2738896|2314922|1648268|4199423|1887333|4021743|5531490|2200691|1436574|2896157|1835527|1573441|1483505|1718774|2200113
05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE|29560||34700|36270|28790|20960|26365|46685|60690|80280||57155|81055|63710|57095|70475|116930|131010|53480|55000|36485|46450|23935|42295|36430|56935|25815|29025|35995||||29580|29255|24475|45660|40700|79255|65350|124875|322345|56370|37955|50900|58840|29710|26600|52595|38345|34040|76960|127030|79270|19000|16790|18810|23665|35595|43955|18865|38610|38815|42935|27225|26415|26630|19375|16290|32595|17410|27360|44660|31250|35505|23210|45190|34680|28255|29615|24885|27335|21375|21045|27905|25440|51225|44740|30645|16920|19445|28875|47145|54755|40405|21980|22645|31205|73800|46040|50335|35500|||30785|10880||||23855|32090|36510|34730|35445|28475|17135|10375|16870|27815|38600|36775|33660|36680|22380|35910|29540|25005|13505|29825|39645|33790|39125|32115|37185|39405|51370|17245|48595|47455|86310|28120|13900|17685|27100|20720|24075|24055|16095|27930|19355|23265|29005|63870|47800|32140|27780|24815|31720|35045|28565|42130|38345|15135|61985|28590|31700|27315|51725|35195|43585|21955|30585|45110|43135|22315|28010|11910|21800|31575|18900|25245|42290|22570|36815|25740|36910|37060|44865|69255|54255|44165|19295|40900|98645|72770|41280|60955|74890|121455|64330|48070|40455|54820|49485|23400|24805|57265|49140|23400|10900|19860|16065|24370|8435|10055|8290|11450|22070|12860|14100|14990|14000|12820|28435|11185|8910|4885|13575|17910|18325|13345|6750|14555|27760|29090|32305|47200|26955|28415|19615|22010|35875|19025|37940|31000|27735|25335|23445|20220|23010||12705|
05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE|1860||2856|441||2072|3670|1105|5018|1763|5974|1843|6686|7322|5741|2526|3796|5792|5557|2205|1620|3920|3839|12510|6735|7946|8996|25030|45901||||10635|8179|24799|24512|243662|14378|18672|9855|73497|21313|6068|5842|15914|26007|66478|12641|5959|7274|20890|14449|21569|13463|9453|13586|7025|13823|42896|47816|346616|21153|83848|17432|26849|15069|13762|76227|68601|24561|25552|24137|27634|17637|38603|24066|93121|22948|68506|60887|175458|20567|9891|29926|19538|20615|13391|21237|20728|88794|21477|50521|22247|45099|79589|36341|101845|26680|38452|70551|313993|||96656|53603||||62213|46899|25914|20709|8038|12035|21387|10488|4862|22313|17312|9643|8059|15458|26818|52254|21072|50517|316405|421310|23983|21711|10371|5961|17161|11389|21486|27641|58061|54916|291236|144085|150221|39948|31183|28548|31981|1807259|167679|202660|18527|37464|31510|229954|173502|106454|516853|792706|61151|247264|215978|294564|148875|19579|11283|22502|12597|8171|9738|39035|25787|46543|23858|52440|62469|83959|130579|165348|643162|121303|92912|34947|22804|32735|44875|80940|88164|37184|141465|183442|314363|172148|170507|430824|69339|111013|165556|168541|161321|40948|64675|81638|19184|9890|30666|22878|33861|22673|41765|13970|36862|73878|72389|71208|197232|148959|42050|11496|37905|45811|73373|26144|10352|4961|4689|3684|6333|3996|8652|4521|6334|10610|20586|18494|74952|4852|18677|11241|10673|28230|13079|27020|15070|29158|56696|26017|16600|14662|42215|56128|20783||21978|46859
05448|7021|/equities/natixis|STOXX600|25126|5563|42575|52410|79754|30309|88859|37468|33820|109014|54674|42393|54310|59189|30248|164282|79602|47135|48503|36161|588969|87187|150054|135812|36237|130690|74951|94772|118621|||28044|38821|150115|46512|61727|59326|244127|46406|36222|54766|52090|83144|85698|83448|70786|153155|66454|122254|97478|76486|86321|144628|111826|132681|137590|273417|53413|111006|77368|105762|35568|108847|66378|31084|120095|913930|97812|24518|26463|96444|167808|112115|134824|47014|53686|65998|178205|772813|225355|388208|239461|37438|44262|29686|44749|267383|123302|203072|151225|215262|709840|311357|258233|21462|99028|103618|66789|20794|40782|12266||48199|60481|53580|||20961|70847|49917|1187196|54568|63506|74890|81989|38608|31342|125689|95866|15124|29822|97584|83494|86154|43350|72094|55115|57213|87871|37514|36890|33090|82536|150556|63247|47044|34367|92477|14364|27223|66743|56392|57304|53306|41101|24746|82156|50251|119685|40934|83205|35279|77991|276974|181169|53063|128805|121129|120217|101308|115794|122071|165194|155207|304106|46026|73218|58398|30218|27558|37088|30324|110398|43396|65801|665425|410415|216068|183555|52486|77262|144096|189605|159980|58505|75225|100457|69464|49765|30278|71698|58398|2597892|82597|26813|33698|68871|68430|64281|69753|20201|70148|22754|49142|26919|16750|18483|42332|55115|70391|21067|104120|23378|19547|62806|281230|61986|35720|37666|55890|175970|89391|156241|778194|24730|35401|77368|47029|51695|36510|27588|56757|22770|46193|138046|134642|110139|28789|164464|82931|445953|33805|120597|121843|38000|191505|90759|62381|122284|26524|298984|63688
05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH|500920||2429436|4836859|1790199|1132238|3164105|4939405|2294541|1029020|839698|1271762|2662044|1775098|2716002|767755|1979789|664806|1285721|1389610|9492920|497296|2383464|838893|406024|520315|3107262|527496|315424|||429513|870771|591252|1584502|1469741|209387|1849525|945198|2556947|503470|414077|2962972|167443|671114|546958|2372391|3442819|1184517|406695|962445|2063007|1120761|821444|1344914|550314|1399274|826343|2382726|1316727|1257400|909360|1090561|791982|1033651|961036|1577120|1232435|2887807|3488925|4710555|3498253|1955628|1586515|1671747|1655237|1487056|8183239|8137939|1419609|830169|3831327|3444363|4355200|2140856|765406|2409302|3192292|3993133|5911180|2060993|1719731|1869055|4574990|972781|1658861|2037102|1697920||1479137|2617079|||3143435|3623349||||2704593|3420739|2893176|2632783|2488628|1902610|4688073|4021991|1795232|3271685|3200882|3288396|1919657|2601241|2310581|4625257|2659896|2230114|3343561|4555997|6454112|3993133|3382419|4191783|3112631|6853761|6496124|2387826|3674354|3200748|4402513|3334367|2473058|2275482|2824856|3077061|2110656|1503297|3590464|589910|2110924|510718|2008445|1416052|1166263|1193779||1241562|2648219|1114520|1695236|969559|1426857|3357587|2254946|998216|1184517|1388939||1479741|1198275|1656781|||2160990|1120761|1501351|793257|436224|1115393|863053|939560|2399907|2288501|1374443|996202|2529700|1337532|2805260|1232435|2530103|1614702|1791876|3095853|904058|2130253|3335441|3160951|3071021|3821731|5001819|3100550|1044925|1024725|1815365|1714027|999961|926138|400320|315424|1206329|1515377|1542423|1448534|563736|808693|696617|580514|348979|67111|302001|74023|429513|2104952|1154317|711381|3611269|255023|382535|999961|1020094|1036201|1709329|1224784|1780937|2221390|1579468|586554|469780|449646|677826|599842||1691209|1733154|939560|1342229|1572019|492598|886140|1091232||1127473|1426790
05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE|53208140||32731456|29501760|41048032|57463736|36831852|27147976|29296652|43994584|32001332|33650960|38448784|29642704|18728236|40481716|71891032|34430824|29603790|23287940|33786488|34875576|47312696|58441748|63036536|241589600|53419336|50228708|33413556|||42851972|115337720|205404672|29757878|32738444|35300520|24664980|17711144|25835544|30175284|43566636|58165192|48622060|36635796|40470416|41899728|33039768|39395580|30374092|39952888|52484876|34461292|39675020|24947560|43779384|29581344|29899248|31263672|13793225|24364508|26271816|22360170|40384004|40490184|24179120|27896030|30227472|17429520|15578846|22184720|37675700|37113592|33413056|36314928|48444992|29349680|23236996|19827232|17223356|29243640|24561760|23224212|33417352|19938210|27560320|98500912|48066128|26198650|16293243|31289762|33853224|34965628|44734540|33900676|77353288|162863136|67368584||29599928|19553268|||14727360|20805760||||12470510|16666573|29544444|27712560|35176360|30238672|29240552|18762888|20077290|23148524|25537036|23262076|27374992|33599848|21965072|26942910|22953268|19037572|8437988|26393910|35161456|30310486|21286488|33371916|27664796|26001462|22890310|19714612|20469206|22876620|19674652|17511608|30678932|41730484|22216422|20049672|25575012|17026624|24353628|20240124|20148976|15285722|17590038|29120372|24071204|21305500|21518100|55146676|103292416|30745652|28715638|24899828|23380762|35091968|24720512|21085760|18359860|46987628|34398624|35571768|27999224|34958596|49093648|29269072|28733306|40176440|33165252|30854278|22758912|24366292|20926592|13549460|26834328|34646976|49709384|98675560|37928268|30490294|18911840|39299816|20272488|13171618|25533092|32547712|37920236|23393212|12259650|28609240|30257126|27656558|44190128|16950556|16721480|21415028|20519794|14965316|11549394|21134088|31281124|51951268|23506586|20562512|28343080|26245960|15623352|25477386|20505464|20007724|23044900|31799076|35261644|35535608|69022904|215720416|28695092|24060882|17203116|23319728|43185260|45466948|30115332|25166754|10147877|17735176|19210016|20142556|21982212|9644647|20205656|18360456|21812592|23059356||38285432|20754068|26835170|19233836|24623628|28176064|25715714|57330372|22357476|35447664|31072340
05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP|143270||317100|68130|294320|232250|440880|363160|293700|375250|557790|2226940|1842760|88990|146670|274320|570900|145930|608950|165350|254700|173630|228400|267490|133450|321640|177800|200340|167190|||179920|549490|1495010|881560|1521670|399730|170870|181880|72600|62590|64250|104130|193680|271170|797450|378260|667000|502650|735000|157700|123360|482680|155590|95260|141800|323300|247930|549500|714550|516790|711700|513620|999560|178880|930460|715080|826900|267710|778500|1505400|5449390|4755220|181190|188050|50150|574990|155980|350200|216240|238720|117850|48200|112250|62050|384830|317300|1240170|1222510|388360|236500|253920|859160|298560|563750|346950|357920|638430||100320|115550|||467310|113200||||290900|1235060|460030|458350|283570|1007380|335070|210400|363340|325910|360470|128080|479700|80760|76330|66390|166890|447360|37470|173620|768370|120000|69500|186360|248340|139200|172220|316700|615040|179820|142740|162200|174120|449980|367690|381800|191350|107460|535790|966610|1690330|1435230|544170|153440|101160|216170|61470|49690|889400|371540|259470|240080|402260|237190|155080|651950|107770|815020|1079350|435850|375150|257500|122400|33350|46050|141600|163800|225400|224500|127300|81590|29290|67830|156410|441750|501100|122500|281670|332310|952900|649000|141500|618460|604800|690810|832890|314280|187750|610130|166100|1192900|121430|126580|151130|227330|157140|173580|713940|77000|238600|36200|67440|45690|109420|22170|169500|14500|99350|95400|255470|50100|35100|91100|109910|318150|191210|62400|50040|10800|156500|193440|228100|47940|72900|81900|16900|203140|211650|139570|155330|93630|160200||102010|573280|610720|298390|1836400|1211780|824620|162430|68110|227240|1022610
05457|8922|/equities/nordea-bank-finland|STOXX600|466425||1932664|702827|546419|856607|989585|585543|1799449|1586889|1646193|989277|1409527|775398|2702606|1150720|1316512|3206352|886133|1741240|903508|1042378|1250783|1305880|776191|565195|651744|376253|7891167|||1174646|2521205|1422863|4375300|2907035|3289458|886988|301114|696833|566379|682655|3849763|3496867|3154910|714637|2476136|1766785|1736869|1548488|751780|2949646|1322228|1622132|1685008|938765|694965|2344103|2041829|511626|1019419|388146|660000|895782|997449|928540|1423156|5040216|2772960|1864527|3000813|3129774|345678|3043972|2347003|763853|1356935|865822|485933|1480810|686172|1837707|942684|1260680|1344104|1550773|2301544|1234162|1312237|1025587|1247036|2631960|2080719|2866909|1327975|2592284|3398095|2470139||580606|1037548|||701073|1404242||||1942417|2236782|1799888|3059262|2967328|1448512|1785220|491095|699208|1888449|1458801|738735|892111|403328|712658|652829|725825|706158|617681|739836|593626|428094|623858|1252401|912490|1153577|1130705|2540072|640403|1162722|813698|1188771|1710885|1383877|899280|906744|984640|788428|1681365|3465595|1663761|713930|528181|1553282|587080|1385906|530856|468890|919258|2114888|766886|890821|77|1403119|490327|550260|370671|716833|946467|225413|431842|386209|678155|532197|583624|845572|1287605|4033113|1483489|2546024|1146096|426602|574133|226587|703461|1745589|444633|927265|805748|1647517|742244|988345|742402|712714|1435363|1373107|541827|1705300|1859030|4682526|4487985|549136|380208|559957|2508391|1850550|613083|757899|233912|390084|128062|430515|340626|326119|77137|1154170|410176|173006|549157|1251314|2040298|1535975|590096|374450|617980|555305|624817|629984|400531|1829696|580688|322893|2289811|796515|533524|1305149|500520|69418|936004|568912|1487485|781995||1309830|1477594|3210841|153776|3492680|1192827|1970202|634572|47775|276520|612432
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|8516776||6255483|4957492||5813319|7208912|6831932|11663280|7049329|9670217|9003840|20105098|9453342|3427553|10446250|17382960|4670684|4231847|3773244|4485429|11713961|6580592|4152194|3934515|9082620|6078190|16797230|9015081||||1196258|3897581|4301042|8622296|6350029|8150537|4946529|5230525|9228542|10602963|9518776|9690610|6644211|13672461|16029866|14434651|9038992|4879023|7349898|8478620|8970229|14311560|4263654|3760694|3379428|5839742|6055614|7837201|6803647|4256220|5481151|7901258|3865001|13296092|6758687|4340369|6292277|6945528|11637765|17828676|20897690|10027308|4366099|5820090|7214608|12759498|4800965|4306783|6711540|8007728|14327248|8295526|2440656|5607001|6683514|5932861|10699445|8528755|4759656|4257762|5506369|7313999|5316624|7630756|5642352|12041756|8607807|12590278|5254874|||4424434|3166127||||3962681|3449781|9940617|7998046|8825198|5673595|3111372|8420303|11300067|7067552|11143083|6700286|6391138|4963305|5131458|5268405|3721349|9457351|5439305|6796484|4523403|3761749|10097499|5495417|8441063|5050219|4056908|7663017|4797604|5582777|6171072|6420320|7093307|5845007|8709818|6935256|13231474|11526344|13025795|9631770|9066825|4528397|14930002|15510321|5947290|4959696|6373360|8132463|8796570|6821431|13035151|9714238|6981174|6874651|4495443|7247188|3138963|5223836|8585240|10215716|11409097|6717715|7809856|10004777|18376704|19035322|10594723|7145219|8146006|7520624|8388657|7532360|18009016|9014473|10240470|13707101|11660604|10944916|11200851|8564901|5211504|8256283|6814226|8025373|10566836|8759285|8944084|17572222|17158106|14862330|12074956|8703812|7591471|10585988|6660007|6597287|7975822|7445096|6128371|5937054|14035570|9387962|9891651|10282141|10199733|14479719|5958501|6217689|17558854|15173255|10650557|5892859|6749825|8325262|15069352|17895842|4114803|5558336|7289986|5453921|8265548|7316993|4534837|5416618|4391558|2248893|3601337|15243705|5946344|8416327|16052229|13158127|15407762|47589284|5389008|8011119|9226110|27703754|13887683|6802400|8798805||9920255|15299539
05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH|10688440||6052800|4182010|3751740|5298350|4619460|11134970|9232350|7535250||2401370|5394280|5832770|5262800|16723760|8031800|5778240|9162370|8236900|10092240|10212810|12309520|4466830|7302240|13502530|10562530|6814450|7094540||||5096710|6872980|7570760|8625630|5082300|10410710|7621680|4713600|5072900|9530120|5820350|4566360|5907160|8745010|10414460|6161360|4691460|3038100|4875430|11885890|8168160|12710830|8945390|25249010|18874080|9483110|11600340|6544940|10378450|5536400|7940470|6177040|8062640|4592180|15317080|11359720|10851820|7970100|7838960|9085630|17531520|17396360|28782450|32148540|43507280|8531680|5384030|9105170|12659730|6796430|8037600|13580850|8215040|6965170|16338150|11270020|16393390|13861100|15525920|13211960|22735430|4890580|9982540|11016680|10969180|14080950|8954350|6449050|6063510|||5118250|3372310||||2964490|13398500|22762680|10725290|3292770|2645570|2686600|5669190|6634970|5221830|8633310|4716830|5502840|5408980|5238910|7328380|5241010|6179170|2031670|5858580|6512210|5282780|4601480|9122410|7658610|6907040|6852670|16575960|12666740|6677650|3696270|6747890|7255520|7345090|6408550|4970600|6817520|8276480|17477780|15141480|10083340|4460270|2116270|5525990|4793050|7280910|3888690|5578670|7852680|6322230|4689340|3835240|5271080|13058770|10123440|5066600|6591850|8184540|6769300|6204140|5815320|3596400|6280420|3706290|8032730|2906710|3942920|4783060|4584030|5717730|5782920|4979050|4778910|4953160|7291670|11431230|4534890|6365790|10520710|8462620|8588910|5454400|6623650|12819600|3443350|7666030|4799470|6036980|7014500|7742410|3132650|4593930|5874740|9545390|9210440|4783340|3687650|4113320|9395210|31407600|22442690|8567430|4664690|5353460|8788410|4718660|1651240|7059900|7864250|8503790|14827260|3488580|3835080|5260740|7732130|7553750|3651110|5058810|2930540|4489240|5239490|3566980|2507910|6239230|11922720|9764000|13575660|10384150|12065720|4805290|5620590|3001860|30096320|4812460|5136560|9360230|10174550|11478390|17669070|10234280|9918810||9710490|
05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH|1441250||547850|1324200|789510|687630|461345|361665|632435|664470||1216570|1372365|506250|530090|515350|961885|440785|403140|584780|482000|351020|609940|396850|651435|976165|853035|343605|415475||||297730|325515|501220|738005|381630|470635|352165|787310|498895|749255|740915|474110|328235|355665|735235|709265|538965|501600|1525940|1060090|794225|842135|813330|658755|1029360|1441195|284360|736805|642660|638750|465035|569050|381535|423080|499320|761105|351975|366050|727210|1031700|775570|1375960|1741500|673235|549750|1937040|1560815|1399250|3740750|2295275|940365|762820|503130|832025|498110|846015|1065785|494305|626370|783550|423955|466855|910370|553405|1010960|1076880|889125|716020|515225|||394435|414195||||700940|1020865|1024865|624145|411555|1218270|435025|670540|369475|929010|714475|732770|415270|588270|969330|394595|463025|339995|470450|292585|1148555|338410|539830|272460|319755|716320|356240|225940|355125|833130|621455|695545|734710|552735|983225|605130|402210|921540|515775|362770|241770|241850|385660|398370|146400|1404145|212700|383940|644710|504865|482955|467225|1011810|553795|524055|599185|365865|574025|567795|921110|3388895|707460|889165|497405|389795|551885|771685|735505|689230|587875|609185|1349205|751345|543715|789500|370520|822105|532940|675785|832875|441110|332160|469680|1128895|492655|392260|133190|557255|355720|518185|856455|394600|1537145|1281410|1110940|271395|248320|566535|465420|455575|176590|98195|249635|1031445|587690|771865|264785|353255|318320|444515|124805|589755|173035|241360|614485|412670|1521085|1444010|511155|379350|534950|353655|394720|442925|501900|461195|872370|296165|551185|377900|604860|507815|314555|2710545|2522850|706430|831865|531445|1048650|1369050|442215||402435|
05463|26435|/equities/orion-b|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|1846320||1856690|1766360||2023550|2207355|3307905|3726655|1934170|3730090|5292255|5527270|3505165|2288110|4182865|4403260|5802835|5344265|4245155|2165305|3532300|11139870|1760055|2101525|7496200|20393620|6355985|3035875||||921575|1318240|1591150|3666900|7274530|5107420|3030435|6500195|2430860|4222555|4608350|4364150|4125215|4687265|16694650|3365700|4959995|4188990|10386560|4723240|2984155|6750405|2856150|4436020|8334670|6318500|4513070|5090960|8223860|5633855|5342180|6475180|5011090|11661015|32516510|3015475|2714965|5758615|4960575|3959685|5786960|7294680|2355980|6789380|3497315|6276870|8304735|6996170|7067345|2479885|2955640|2766440|5234315|2339520|1702885|3088280|4033175|5306365|6652875|2414905|2820085|3521050|2178935|3913105|5448390|8454500|23542400|3044060|2825335|||1223690|1459840||||1916410|1539650|6498885|2422380|3199960|2127490|1752175|2084475|1188640|1880010|1643075|2048250|8824100|1982230|9991150|1782290|3487935|2950370|1144230|1415700|2045750|3149530|3108310|2663500|1956535|1960735|581125|5023145|2906840|2335950|3266375|2170265|3049315|1788095|2101930|3469230|905800|1869930|2324830|3822060|1766725|758090|1096770|1265020|1493050|534025|992645|1764310|3081550|4665480|1168770|2251120|2174045|2885755|2775995|2149235|2609500|2700370|859600|4009770|3505225|2213620|3866235|3393250|933080|2035065|2045115|1113110|3775835|1768490|543205|706895|1761670|3288300|2543900|3544640|2616790|2614850|3167875|4534125|6554075|1191390|1334675|1751425|545795|1027880|1340790|2877420|2395120|1339425|2245235|1255500|1864710|2113125|1319205|1573960|976550|3600105|4155030|4066200|3730640|838225|1780370|1630015|1215390|1417045|1043005|1506080|1875325|752195|449005|219260|2395060|1386115|2985050|1309180|760210|1844710|2795015|2561505|3163810|1173995|888400|1243125|1836970|2392765|3104650|4530340|1186245|1811010|2307145|1532745|1733300|3790215|4168790|4755085|3494905|4563190|2913170|703385|943390||1599650|2556860
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|4310441|3781711|8821097|5911941|9608241|9590593|8077134|8809945|8200486|10749038|8675791|8690659|6119607|6015691|5058303|7784969|10328086|6061804|4030835|4723563|7875996|5386008|6216548|6349796|3609552|7810495|7295992|9551269|19286736|||8031119|7331477|11630190|8802909|13694205|6764329|5069322|6687453|7691038|8766995|11155106|8984557|10650601|10533807|10794587|7766915|8746948|9708721|11681285|11348524|19218870|9712459|8479802|3903515|6871036|4510125|7369526|7629770|8287002|6384277|7067642|12744159|10823990|7058965|7741674|7705274|4822817|4624498|3524071|6182591|9521806|9529212|15698999|6838594|8321490|6116629|6898501|5052484|4802169|7283823|6574599|6457965|8303164|4753193|8617150|7165823|6302308|6546472|6380137|14674906|6779011|6915178|8561123|5852271|8492986|10591567|7356735|5969748|4980785|4198786||1183316|3960795|2833192|||742778|4165713|4028427|8334145|7476779|10566456|7186416|8150455|7756968|5853931|7899228|8496525|8928768|10020615|11347832|8805577|7023910|8770121|6585728|3582664|6817386|7348086|8612439|7593239|11501195|13151348|6438902|8549320|6546968|6001156|5281466|5645196|5947149|10029473|10848143|7895711|9307522|10656002|7513138|9799297|9589336|8877045|5035961|6411365|12237859|8788758|6009621|5845075|9997184|9625886|16354673|18916524|7867660|9045348|11626087|11992127|7766931|4940144|10606869|8955145|9834049|12030532|5817762|9578248|13522622|8310699|11703575|8243739|10975513|8397336|8884374|9619593|13123417|17800334|10282629|10714606|9566468|6127766|7470967|9257824|13216269|9164499|7168387|15510457|7445872|5784041|7972772|5527554|11770906|8346517|6232469|10925650|3123801|7047046|6494551|7203992|4649581|3661539|3724874|6871260|7832352|5327813|4500156|6153102|8322218|4512725|6530144|7702800|5739035|7915620|7122396|7414204|5036118|10387064|13143874|7822121|14343098|8314301|5567140|6636993|8431741|13886409|12672186|3020432|7363701|7631282|9032744|8305558|5428225|6464737|6302709|7536423|5835083|9380503|6206855|7915871|8013326|8232687|13719981|8329356|12411048|6886510|4970769|11073970|9113244
05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP|1146888|418205|1140630|1351334|1368368|2065736|1984005|3056804|1744371|2270930|1158313|1912317|1682733|1263372|1164563|1199570|1714694|1887154|968003|2425245|1242619|1240588|1032079|2302846|1629486|2139391|1256662|977785|1468557|||824215|718806|1309250|1711351|1926971|1031622|1869193|1146614|1705514|2132875|2476388|2068290|2063645|4124249|3070032|1864540|1744548|2797810|2419121|1610861|2478993|1181841|1294151|1325197|1475136|1177437|724413|792174|750203|1033562|1570127|1487479|1333387|1105175|1467502|1961838|1372851|1201395|1421520|2616760|1418184|1771364|2063904|1759971|1358102|1762811|1793023|1343837|1835191|1475964|1061960|1818039|1263401|896900|831408|1328524|1299056|906453|1065309|1878036|2294652|1867377|1996431|1009310|1907220|2334103|1218079|1912161|3150961|763916|||414711|522816||||1983508|1701117|1515162|1409070|1315151|1225537|1777286|1764108|1394847|2356731|2401814|1210749|4086267|4437033|2507190|1294234|3273334|2764629|6285502|4911117|2824573|2096891|639608|1627901|1063344|870673|1400016|2574213|5381581|2257486|3278592|1770470|5045078|3389678|3918020|3546994|3117541|716651|1299846|1540390|1360732|1044727|913882|1737853|731255|1065076|857928|1192866|3266025|3874613|2246499|1880477|1407052|2510407|1324325|1481690|2050430|3580155|3608796|4131223|4763172|1011469|1351872|2139700|2631398|1903558|4413594|3935132|4752484|7252594|4433268|1758595|1770081|2450917|3547352|1579971|1559331|2783192|4778115|5872535|1040672|987251|1574993|1099162|1913116|1443832|2688642|1883777|2310337|1460326|3090390|1491721||1692648|1683768|1659765|1653785|1525085|2039514|1995412|1509648|2767118|711160|1018720|76312|212770|300005|241552|354076|222131|423396|183379|167840|157023|132001|399723|293697|459414|376453|156590|356885|210809|145176|91337|194719|307394|466205|217495|165875|174129|244602|166984|125746|431457|818959|223064|73586|143458|177212|112743|167001|310914|898330|236174
05474|531|/equities/belgacom|STOXX600/EAFAVALUE|225850|106262|678110|969681|791116|359989|274880|519552|874731|1238888|554020|660763|556985|628003|147266|1170958|811187|469214|458388|751833|715125|805715|811638|508730|946075|562500|1006447|513780|469167|||510688|1144796|1006290|1250045|3483242|1070556|1838465|1091652|2234470|895416|2971271|3057732|3767085|23445152|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05478|6889|/equities/randstad|STOXX600/EAFAVALUE|128352|57224|320897|216619|231739|389924|180915|297616|285673|118483|544976|350010|283579|117488|237023|155283|301423|269063|143502|270744|231672|137409|196209|289532|235751|193809|223540|226308|68957|||177983|162330|243794|219854|683681|695276|198336|163878|126297|131053|258953|84809|383495|435833|161811|103984|227348|258495|250095|352868|402353|161273|114110|162597|134554|201088|256305|194717|337654|196524|138567|72856|180598|201251|313277|318409|501058|490949|157879|84226|163008|204712|177069|361210|377066|665536|127937|213991|148335|333708|627121|805745|211444|166540|564893|121614|55731|86749|91939|248954|187161|231045|230339|819308|276135|228200|467211|355863|92009|147302||57648|80827|52859|||168375|216125|71743|337197|228323|243763|318847|628075|1168796|294151|96132|205690|97596|71569|205119|175838|113424|83289|58006|60087|97417|106634|165503|70838|193931|107715|47847|141853|83934|85706|158688|179962|57451|228412|279467|394292|500429|211120|364440|844612|1449447|80514|69664|100044|64372|80334|70432|64983|85127|170622|120346|160333|61070|106026|139369|112216|52894|225926|332157|71642|266326|558999|132112|196252|135450|139469|132055|108391|70427|77673|192353|50532|40764|150640|69853|88717|74659|252046|197938|275160|266836|135306|112466|44884|123609|117885|107820|112783|95560|93260|143695|316823|38029|113263|92270|131618|39551|36413|416700|63405|281286|139771|238394|238673|215771|411317|125223|90723|147056|150341|653553|34922|107020|84689|107532|52786|56800|34857|65050|80173|77650|103589|51410|70050|202979|96331|82631|70388|94827|113251|39890|91982|57320|40315|50690|99445|57775|26136|47600|54902|139877|70091|44056|340005|76486
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|151584|113504|358896|156536|339168|222816|209232|481712|622992|472048|365720|1215488|746376|183396|145940|379360|183144|123816|335396|252084|152632|297968|246284|329840|264748|288296|2993576|457728|216200|||330936|404380|441508|1238832|638916|409120|175416|115324|80344|96952|80748|24484|148428|272016|42292|96488|186992|120924|104812|112608|203516|89688|133512|74544|229268|277680|277128|96380|102628|222532|297548|93788|766704|314372|560340|89080|178348|58800|155844|116980|287708|242000|607764|695852|592796|1110148|1835576|1187292|485284|77464|199280|134392|209196|211316|84852|448412|182936|267288|229944|232764|146188|190708|244900|98008|229872|298556|160516|55080|88084|92684|||52844|12664||||266740|167636|128452|115692|180380|402896|530412|834340|723828|509220|249224|289012|108796|186220|338456|305044|295152|575112|254632|520336|236652|357324|89608|150480|135348|287720|296512|349112|340772|232460|575040|1225624|502512|307708|266224|281420|830508|749288|393620|683308|221180|757116|353956|293488|171812|164800|142124|202960|193096|234608|260528|165760|163720|82324|89120|45852|414988|608228|112708|189716|342232|227108|253788|171356|494304|324648|208848|975780|639784|424312|446588|1078420|162656|755292|410384|550468|445500|400180|922004|746000|352764|123072|393104|224316|359380|146100|230424|171748|597304|92496|200796|178104||27656|106240|304424|341044|186824|371476|378476|326644|508664|1908416|558936|148032|273224|478216|134012|304624|334624|349448|531048|263148|1321504|742124|531448|1682372|1141412|103316|187788|180260|380924|267416|202056|303020|544272|262872|261940|279032|499692|768284|2431416|2147176|2340056|567868|804428|1216892|1318032|1745352|273096|381616|133648|282620|310032
05480|460|/equities/red-electrica|STOXX600/EAFAVALUE|1607792|1720892|2600276|1552036|1002640|723096|1698876|1526692|1465584|2256892|2149812|859096|1433576|1038260|558284|1408472|589652|1069904|1790128|1839076|1399136|1171984|1940928|1780044|1391548|2362468|717552|1344428|1850280|0|0|1348804|595560|1558524|731032|1506808|1557300|3324792|1189672|1577700|1123132|670208|1262916|1625324|1203392|1056128|3185084|5057844|2806868|6998880|2315284|2544152|1980396|1296032|712156|884988|1745536|1244052|852768|1930632|3970000|597980|727032|7730304|822008|3120860|3199968|1172448|2351900|1223188|1778896|2095744|1285968|2403652|1020964|13223252|2547212|1068036|1698184|1035864|1422908|3976976|940896|3779748|788080|1166668|2052476|1735868|1602692|1026280|0|1548676|1379264|1551772|3228284|1387344|1542284|3269096|0|9351268|5597500|0|0|8134100|5422712|0|0|0|2483732|7253028|2332900|7183904|2908340|2195016|4026644|1428604|3490448|3808228|3403396|0|10323268|6043600|1859552|1506052|1746696|3271432|1727724|1884960|2641804|4258456|929916|692972|1047672|1633024|717616|1266148|3496328|1999408|1892696|1766480|2170464|11599980|1724208|912300|1332208|3117484|885948|1595784|2423980|673692|1478320|567532|1263132|1166816|693696|1025260|832460|896752|1034388|541196|568768|1284336|1823428|440484|801392|2455216|4012544|929100|4048852|1607892|1895604|1294276|1202512|3282368|3283448|2884320|3295824|1637112|1592660|1138248|1768288|3153872|1778588|2210888|2687308|2362140|3057748|4371900|1627080|1274988|2518988|1200244|1665092|549404|676076|2136820|2477080|2100576|6910652|2551532|0|2097456|4396624|1504400|2687632|990256|4160220|1658448|3836712|4636668|4131752|2009472|7747408|1254988|963840|1049008|3485592|1277344|5615148|3273608|3991440|3395028|3474136|5300564|1940432|885456|2762700|7539676|3099440|3005268|3038208|4305692|6228096|9050204|7872552|12849788|4902536|15309968|14986704|11614448|52266800|45350400|20239528|1788860|1430100|1678916|2049596|2184136|3380120|1029240|3480164|4118144
05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|8395578|7448736|19912334|16204902|17149592|15593306|15076538|15233794|17177188|21383710|17007316|22423056|16411422|16238302|7454104|12489908|28960742|13678616|14015256|15669302|19549096|16931946|22118432|20361754|16950380|18709862|18992528|17930440|14605932|||10480984|13662848|22908688|14440478|21925386|17555710|13290040|10936788|11916442|14417586|18038632|19778526|19404950|21889576|34633548|61346964|16314214|21212772|20561722|21116100|28850944|17744268|12245912|12155670|27018722|24437470|71170840|19508052|19661994|21898360|17869412|19731256|18106990|13959332|27516144|16934582|10557386|9615524|7491768|11707450|14647160|16627510|15546862|19378260|30011424|25445044|14979896|14504138|12235440|19892170|16661178|20100870|17530164|11245956|16661846|19028746|22479846|18558416|14520990|23450298|21087346|24254012|24381042|31510936|106796696|18579398|22425594|16486344|12211310|7855874||2934444|9458318|7200264|||1746334|8285156|10773928|25474256|22232568|18620920|10690612|11989544|13236530|14193662|13210558|25619776|8582300|13549426|14469834|12833412|15553064|13150990|14325110|6336386|13807242|13178906|10157426|11195614|14678588|15703550|14164682|12920850|16320136|11575256|12479370|8963230|10078634|14088826|12138188|13890594|11950118|14263358|16307108|18627248|16780636|16143796|11925414|15303510|32550798|11531364|9574818|10576566|17721068|15009814|14025264|10931124|14167370|12336234|10927752|14969940|15132972|12416182|16632876|17297786|20210696|17694770|12163340|16931296|20985270|16034490|14923354|16355024|20258764|18039506|11374878|11487708|9476608|11359648|9848372|11149442|11492028|8098038|10066968|10795590|17415248|12567930|8440642|11889654|10118020|12191802|10781678|6929060|7956958|11413034|11408882|10552974|9904552|11605944|13167216|11592136|13111428|16367056|16751076|14281774|12677134|11438308|12245224|13108352|18012354|17191368|18150334|15958850|19614200|30531554|9091180|11663606|12363552|13548200|14336324|13605846|17998492|10126364|9119000|14291720|14608334|11927102|16581598|7941990|20021484|12068654|13619190|12665884|10153852|10541062|10170202|11557564|11697540|18266498|16919086|14947042|16573352|16105650|13701660|20180734|20839148|12829690|7082330|14703030|15499802
05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP|80935||107478|186145|46914|138891|103937|18562|15132|12878||1531|5357|95894|22285|103227|72614|90363|36387|17338|12544|7062|17547|11062|71098|38975|27510|19446|16350||||20684|287292|13003|177205|94328|197841|598364|69268|20434|36617|946047|31712|87037|119069|205438|20406|50622|15063|16893|41306|17164|52793|29409|3493|35079|22744|14332|16656|35170|16044|10074|13010|14687|24295|58087|12822|49147|14492|29395|34557|231306|107861|54365|118832|56619|47429|151317|13650|48744|621637|535052|230332|70868|97139|52584|13449|79718|231716|189721|94955|13699|208332|16065|174575|374322|140352|226651|41104|8405|||105161|11153||||8808|9017|15098|201521|90224|28136|85284|23140|174826|818198|45293|9462|85750|44423|21568|46503|2672|27767|82028|10165|28755|17881|6978|17164|7820|9935|6526|473|16517|153320|22834|16134|48138|8766|10944|8975|36241|6025|41946|120426|43922|91406|256679|77227|4759|215457|27141|56077|10680|458117|174972|29444|73581|19195|2345|15578|38307|230346|19056|30654|189367|16559|7062|14527|696|10979|9065|3778|71473|13115|25791|20448|38085|1011669|443347|26890|186792|28233|14499|22869|12224|479629|298201|22500|103157|32588|3576|21331|534941|7187|8085|8203|29819|21874|81325|11737|76928|40332|53718|62290|162240|4446|3305|34154|108522|8231|5260|13539|3597|32408|15661|19112|31002|6568|18138|44701|777239|12189|23140|21234|22424|20274|23878|35037|22946|28991|185276|8363|5322|72273|734243|138327|362731|115333|50086|109454|1248172|113907|62832|18528|8349||99275|
05484|8790|/equities/ryanair-holdings|STOXX600|1454359|3238509|2234813|2543572|5850690|3671577|1265324|1304833|1726551|2046669|3985861|10202821|14594976|4196751||2641250|2070551|4664182|3738920|1654922|3623611|3788641|5375661|11692023|3357775|7041624|4124508|4490226|6501556|||2289624|12528668|3289917|2718064|4989221|6506511|2260746|2839635|1906168|3849819|2623871|7626242|10903915|8223322|2581718|642379|3128602|3046881|8195788|9630134|18161634|3657644|1931067|1775732|2269174|1450683|2973898|3322049|1908818|3706812|5410774|2518113|3532027|4391671|3972626|1116443|680903|2117583|598042|1217444|3839876|4517111|2851452|6606146|6606054|13179069|10795237|31444184|14910455|17152300|41519792|125192288|10944644|2320697|4228088|5172730|3142739|1854953|3531392|3374243|7023522|5919728|2017731|2771800|4359297|4905003|4459533|1949507|6830209|369457||227189|1580167|345000|||767680|960890|999726|2775458|4694491|3503916|2878218|3046327|1243382|3304183|3084976|5241957|2485692|3419813|2213689|2427212|2393479|4466951|1535791|926408|647925|1888782|2800101|328011|1139430|1345172|2161327|928493|2374230|3457643|6544229|2316196|2350631|4722262|719782|1190025|3512065|3152273|47105316|236609664|343504800|56117884|52805532|49972192|209507296|182689504|140074240|107728480|56631908|433802464|158682352|218337072|275979776|297155744|141331184|147727408|17237070|26902492|73894768|169778816|141011968|252868800|225620112|203429072|295505056|445346112|218190896|342407520|119047408|245063856|103689656|41303016|14905996|71884504|175242800|113140752|33102300|173986928|261425472|82312080|48269784|96832856|69114768|87847944|257467344|54019972|55192056||192441120|77670640|101159496|120727768|56153028|172485616|253822560|215218992|10059857|34555912|21912314|11081489||181216928|129308496|98697744|106281016|261240544|85600912|155574432|204762160|132159072|22669652|33281480|36962080|83040816|224019520|153249376|100136392|66843420|55234280|236228736|212975168|617254144|44229620|253411152|891620224|168744880|400858240|311267392|189492064|266308224|92896112|300589280|270304576|243638832|115604240|240281456|243626544|215165280|647986176|282532352|279603200|185429184|169085472|218259040|248334928
05487|7037|/equities/saipem|STOXX600|27129030|25098694|32062710|22881316|11189829|49530080|26624336|34325208|33409614|30286968|15475800|18330558|45832176|57329912|25702012|53314860|37743536|39473908|39636760|24433660|27018848|42607624|16497772|13885851|7971785|40477624|44379220|35075388|49241144|||113051000|92201584|30102598|27211664|38850532|62565960|73248224|10867265|10170700|11937298|15231666|24441744|15958934|20566564|36970448|39600440|39709352|34248520|30719326|26444540|59475600|34906236|21692276|17364248|28447160|29708762|36837512|60012104|106488608|82821720|79878560|150945216|67259056|25741716|20387380|24515918|16495746|27869224|10099983|13963368|21741480|25972114|31994304|15354376|36249488|17105284|17541868|24685720|18046220|23967880|21995648|17868292|50525176|66163448|30393506|36326692|61968012|47899072|34185000|50116504|45020496|11534977|11615846|31233928|35397472|24974108|17509076|8132992|12740573|26028380|||13676783|6895492||||8872438|15406576|31114528|70444720|34050664|9933907|10740011|11466111|15166359|29832282|40001392|9328499|28139682|40380136|23014664|13228109|32898358|11053280|17992956|20552320|15207136|22468176|12378338|21039148|20422500|26955136|15831498|12660745|14858992|22096726|38118100|14414314|36309956|29139116|25991832|30064992|21257900|17870540|16698658|19204328|18605348|10614226|12776607|26046994|19889914|19920030|19190380|10831938|18247924|14846353|9223036|8176540|20189384|22209426|13909977|10466827|13653030|21403196|24091100|12953948|27417180|8748496|29995592|39944244|44732004|26415910|28834164|43069820|52777760|41666024|25480408|9044885|8123880|12895893|7317641|13444264|7073230|7654314|7781862|8809021|9296612|7955627|10804190|14410398|12605224|9884448|7503712|9356478|9850003|7592192|9322645|12587899||16060188|23202554|19050732|20316536|30135344|13493309|12549410|25940528|19819880|31993384|85975952|16486515|21974880|38097880|14458594|31590412|20559120|10310148|7644034|15530359|18577480|30445968|23187428|20972880|31143144|9950693|10529282|11664384|7998866|12186650|18225080|10083825|16740912|8659341|6143432|8234484|7976496|15025585|10183021|14743122|9012799|9723877|13085682|19276714|9417599|15315324|13158671|12285227|10471108|11713874|22597288
05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE|1947354||2933440|1489455|1318854|1614552|1208147|1087167|1705189|1748987|2385413|1439661|1124110|740898|794004|771643|1841448|1641657|1533305|1067592|1850670|3013142|2498348|3080205|1387835|1938633|4092516|5556573|6444676|||28263996|23271864|7787962|7440067|8087191|1536624|2928626|3754712|1687920|1217489|2421548|46517168|1363620|1675193|2212841|1119452|2864648|1013555|1198951|1862239|2117913|1526027|3175971|1349052|3539550|2570130|1944211|2362612|3435840|2620534|1681942|1076558|1594822|1634881|811789|1000179|3635215|2914765|3762976|2635441|3006031|10980746|2272183|1131512|1158467|153922|647703|1140910|946544|1058893|981207|646323|625901|724436|1459609|1575210|1155022|586879|828187|606391|1652158|1348019|856740|877744|830265|1454604|1726277||1325270|1123230|||1328858|803994||||496661|648380|781058|1071324|1232948|709980|1901984|806138|672837|452028|1080633|437210|422835|953147|1677154|2091904|1679596|1068334|2103520|1466403|1162694|899368|1254517|562242|1396285|873110|889275|1655356|2005073|967413|1268582|819101|2358876|1384110|2398330|1164251|1171539|1189967|962058|503942|1029500|494520|562552|568490|842850|925462|282981|1522517|1002676|1785466|1237223|661107|1235103|1610575|648662|344562|442801|583262|470163|670700|840911|366758|271443|412380|1001303|1041969|990557|649455|599382|605512|1275038|384738|755656|663246|633298|714517|514867|562016|804058|1480716|758241|650767|449289|1173831|732491|1312890|589658|2205839|2853074|1291447|1509642|1043766|709093|1161440|1569200|1499977|294883|121314|1331205|476827|437947|341389|633083|530387|378820|259715|210727|233398|793438|228103|555333|216638|548665|949817|808719|679727|387299|262995|335149|781765|1019839|683617|522483|379064|506650|294734|312315|313898|397985|252421|523767|445943||841005|575609|977144|250487|178940|556353|535632|659288|213350|1378615|1134802
05490|486|/equities/sandvik|STOXX600/EAFAGROWTH|9281630||13085309|8466684|6533454|4157539|11627272|9965185|11495814|18318010|15145749|29971832|9018119|7807000|14295115|3556731|5146289|11166206|11376768|6304782|12068195|6916417|4874473|15747610|9756182|11306209|9598116|9317167|6421247|||3619131|9063509|4678279|7075797|8908420|8482735|10540021|5125155|4522997|11998392|9585480|10818614|5432356|6601714|5860252|7546236|8395192|8667867|6834796|9338807|7683924|9316130|8410456|3345450|7600004|6358466|16499202|10130455|8761526|3692396|5711522|5123043|10487369|19997964|6179271|8522876|5126119|9545052|12464009|8682495|23059430|18657882|9416393|5068004|6529794|5624990|3567923|6533719|11932697|15482635|24076168|19772742|19571604|6303875|10411613|11352970|14196212|8546997|10003538|10217144|6930665|11571717|7034832|8522355|8013417|10905464|11474096||5118352|4503416|||3404102|7217869||||6160629|5844753|8854058|5675583|8008365|5037027|14087551|5913524|5555114|9057592|8785600|6394087|6292046|6033003|5945053|9309160|7722323|7905178|5969101|16260041|13142215|4988379|5527396|7644091|7002365|7618437|7849418|8455737|5901180|3761313|3222463|5899600|15309779|6450545|6164717|8957981|9142216|11765982|17653244|6662722|5604732|5866346|8604815|15256209|6833081|11782419|9670807|6809982|6134637|15092633|17510196|7623556|3973319|7665240|8177937|9494037|8223243|10545099|10602646|13011878|7851389|4653996|6137108|8256128|6115406|9088047|9156792|6567928|6087401|5537150|6130842|4322470|6305814|4469036|12523099|13219108|6907774|8521270|10109024|9425052|10003772|5386070|4955297|6449862|5590720|8135533|4868197|12663899|6985814|15152944|14921764|11440118|10576351|11771810|10160790|9283496|4649930|5546205|7954634|11389848|13478616|8173140|10160660|6585438|3057833|3258860|5550516|2909448|3859856|4144824|5397335|2954640|9528151|16076905|4530165|5060705|7201562|3897583|6508373|6137681|8008178|10132118|4571854|9410273|5092411|7292750|8181789|7938489|5925848|7872658|10567969|6322173||5744500|9245550|10366431|4471616|7714061|10222289|5915218|4408277||7232669|7919644
05491|474|/equities/banco-santander|STOXX600/EAFAVALUE|40162132|32945982|54062896|53189400|52250128|66383028|53968232|61935128|75505600|95479712|81609920|67664872|60986300|73787968|29810796|72908872|85067184|46534420|24741896|28095186|34422696|38602476|30948718|25002210|20620372|35022552|30562972|47084616|40768216|||41966536|34388204|33357892|30421092|50149552|29966576|32693240|23116852|29728340|32776436|55932532|55412712|40034120|40068084|43359856|36846364|61772700|78627752|76089848|64564304|66311272|34973588|26937384|22685032|40134120|34100392|42130968|29570530|40637992|46078216|27640190|30373120|27715404|18223140|36466056|43659048|40312944|52744760|14404228|30239408|31644002|37096096|77889984|49682828|43952512|42702784|93336712|43110144|41608460|64497440|65084528|38754656|57684464|60339036|27238692|53497396|47016632|54051860|32488296|43703920|49266808|44807396|40040316|39646656|53226160|53832216|61837928||33338078|29466588|||40156100|33017574||||32277524|42206436|63533872|42071672|44531000|44111948|44078408|30658532|38386024|36645124|40913680||26719492|34503832|36159420|37473668|50406952|41957184|19955588|33400540|40787260|42866612|31276472|52764516|50038420|41427992|38763988|33279122|41386132|38923320|28858270|32161338|43769164|54185896|45696104|49882152|60882008|72645120|76252384|23247948|40235072|28703292|29028976|34854036|32166150|24543156|32317724|36399312|37969760|51467344|24454436|27878832|31730216|32645744|48884816|34164756|39705400|48976184|36640724|43204440|54817068|31884436|35038992|52428796|32676864|47511300|45628444|61220564|55279640|36793084|24268050|32238452|42618616|23028812|43212024|35281440|29781096|26165130|30602120|52386224|23433100|24088572|33749716|29976622|27934908|24564452|16184654|17454680|27679892|23780094|31727780|35844808||53380036|28927872|26191284|19343070|36678856|41024388|62106768|44978384|35953496|51787200|66897164|36480992|37456552|26939396|64032912|46434540|38325476|28149936|304770880|50810888|141528896|48922844|53989376|42873600|42724972|38896784|47922588|155101232|115640992|85825800|53606572|74120768|52286232|109579800|29207544|36807440|50144632|37656312|37829120|78800696|70478128|52871708|63601204|46749252|48428632|54663856|58855248|43066380|20154996|47949432|33824888
05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM|17248|23702|28303|25721|10096|12150|39658|92442|37042|43379|123641|129376|4084|29428||30648|99360|55239|162189|47344|102665|28055|214966|23754|61589|22228|26821|40187|27651|||4280|57779|194236|8003|44157|61021|80154|4948|6614|54959|45739|75044|150841|32448|35967|15565|76854|37356|192307|15621|35362|32247|32596|205398|22960|38758|13573|44064|45076|178029|31311|25822|161080|12059|89225|151610|110413|19796|9912|53461|180014|29468|109462|57219|336448|85423|71710|109199|65570|105158|129079|295776|48049|130637|231126|62409|49331|12702|12695|17172|12069|58475|287639|160096|93073|35434|53387|90466|51448|7701||7400|30734|66685||||34009|18555|97744|27965|33187|11372|46219|79015|18749|11216|86569|15292|12698|10754|32132|69156|5633|26140|16220|10239|65380|10153|30332|44485|13100|37457|30750|7428|13440|24647||2409|77481|31368|13026|25776|39362|107162|114375|63372|110586|18908|14159|20006|62286|14165|8411|62769|25713|70375|33701|20250|52202|114659|43769|71931|33300|17257|43746|40624|38219|4310|24904|28281|51959|33789|16365|57259|13243|61684|94639|39634|52375|53993|86089|126312|42372|47144|80121|58902|128378|35960|95122|35570|84956|55513|31565|74830|42950|38353|12434|23464||37947|31054|11012|8315|23801|15664|44134|14573|16547|23177|58548|98559|71084|36720|31176|60969|16396|19084|40302|34239|73188|91331|65501|52516|54123|61119|62843|111331|72871|61762|72350|46963|8528|4309|3443|36554|35920|10062|5537|65052||92455|44177|24947|63672|82678|66973|11650|53317|66377|111000
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|511318|440595|626482|812060|615259|1199587|1416413|542171|1339799|914166|1424710|767358|1433177|623192|651986|848881|702159|1013215|870635|983993|651061|806430|1198377|720133|909156|1496954|931769|621965|555865|||421899|411780|635463|831934|1389597|2018525|2691058|929177|455202|996655|941358|1017096|575140|816039|1602888|1187638|1216098|791966|897716|873195|848188|514380|748552|738744|793539|1432472|1078076|1084966|1145444|2425959|4022822|661909|1341108|722869|744333|350368|715677|343931|565384|754851|689802|596163|244805|323209|221710|615116|1267319|1858651|3319582|770811|907831|448577|813311|1687358|503531|1088843|630563|361363|343890|453277|695135|471460|458728|528440|810527|1106850|2220931|2110215|363964|164085||138206|477069|295805|||73039|261658|502912|1361593|413317|541735|744524|592592|1050150|271369|365737|464815|825921|334159|1337960|1264771|1771543|1122651|561429|512790|860382|925895|312809|581247|782756|397630|260578|452800|718490|1125289|460510|188802|230071|555412|1150173|915707|368224|841971|865751|921993|1360060|869640|939972|1175592|1218956|1004148|772120|533125|733970|1063722|1288391|2335011|656613|699484|1049473|1481095|2354767|9884595|732551|954440|847907|469291|322161|1443336|1141453|924819|1185890|699672|606694|878764|553651|383724|365285|710439|455340|920624|616885|359292|234160|1132843|989447|848710|322169|1012852|571091|439930|1527305|1687334|924635|764798|840626|430753|557055|347090|447256|657392|366512|346202|866166|684515|1183134|845803|195480|295670|512019|199777|185843|262840|451810|253390|207454|148724|233610|614435|773331|541747|427973|227947|190405|482385|264251|499023|300995|132670|263802|889950|505986|416338|292564|595222|323702|460289|653580|641350|378604|545946|638081|596269|1016827|1077187|367246|437060|443448|821579|576652
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|806091||2553113|1737946|1315225|1358056|1782517|3339438|4091488|2182199|1906288|2460500|1945538|1062766|1565806|1657858|1726078|2189333|3419799|1739137|1849219|1855015|1497853|2659196|2384195|1450234|2000624|2388212|1426468|||1063429|3535266|3104046|1856365|6746097|11468399|1628989|895188|1642321|2900952|4022089|3027954|3318240|1687174|4470058|2146442|2336033|1767007|3624213|4435231|3348675|2052599|1867447|1502776|2627948|2107205|2803946|4948367|3697299|2774567|1959263|1906177|3507108|4755566|4460854|3460599|1592734|1635484|690843|1393285|2556956|2148821|1570108|2138855|1907233|2331947|1162894|2358317|2192888|3884257|3005805|4941212|4974938|1885801|3578421|3644973|4614259|6549039|3342252|3184098|3100626|4201153|4261885|2211395|2782265|2808722|2123594||1025836|990037|||1941227|1678585||||1597453|2159402|3519936|2104928|2213723|2792120|2518565|1305415|1127122|1885468|2179028|2450513|1671457|1564294|2622065|1776616|2303735|1144348|737118|1613941|3495333|1987421|2039993|2341271|1955531|1967540|1308379|1565023|1615912|1171201|1149958|978688|2261648|1971032|2215541|2883942|3030555|4624513|3214134|4568680|3317844|2140379|1893238|2046710|1397503|1954496|2174633|3192648|2377901|3397848|1847281|1543117|1397917|1338475|1486057|1356691|1602100|2915013|2570333|2325866|1706899|1150531|2198153|1883983|1302805|1260085|1973090|1559638|2549507|1435114|1198756|1122949|1334452|2067686|2706227|1670116|1664986|3610407|3803445|2510519|3078870|1720237|3266892|2017070|669915|2218205|702390|2870669|2651216|5356175|2379671|2890155|2567102|2202638|1808926|2560928|1465438|918879|2629721|1817305|1586491|1136692|4918604|4055836|2056415|2055152|1416847|1878247|1155910|902247|941793|593370|2153978|1663462|958221|1454689|1598485|1406545|891726|1447738|2555852|3412503|2426255|2513069|1744888|2070794|2000813|2148371|2143742|1960088|2283236|3097626||1960394|3596610|3048300|2421494|1690429|3176685|2365781|2005595||1953587|1662550
05497|485|/equities/s.e.b|STOXX600/EAFAVALUE|5801914||5217016|6029383|6762063|5129445|8859419|9345108|8266801|6823449|6953739|9111469|6393164|6581890|3063037|3012225|4798378|9460477|3394063|5078819|3781369|3551380|4298830|5612832|2757436|5080048|2560385|5414371|2826170|||7399380|14913148|6688305|4136516|23623104|18986908|9765595|2552429|2565565|3086185|4583258|5316316|9958492|2130065|6710784|7029102|5484323|9127704|4102074|8846771|14914007|7662298|9240577|3579788|8582781|6070698|6105470|5306242|3513415|7581378|5899122|4458731|6475356|13165791|12317297|8784783|8835157|11928201|4828316|10957672|10225018|7555704|8030500|8437174|6851677|4315380|3613822|7175359|8652577|5461169|5162746|7664163|7125305|3971652|5970696|9097474|6639418|8655324|6623411|6781408|4140067|5838694|7418254|3672804|7727987|8373133|9174551||1450357|2803728|||1618088|5866785||||7621492|8046664|6665349|3418950|5105514|2818504|5089182|5489804|5037784|10101661|8112636|7300635|11096545|4146103|6844383|5331383|5984123|6429475|6236303|6304430|3386029|3394443|4182170|8438636|5234023|4573896|4674330|14657637|11749173|4588364|5898847|4298150|5922001|11492609|4509523|3893257|7034419|6950469|10773591|8730900|9855511|8928246|7397230|13827359|12674045|9951204|6837103|5510457|7409595|11926955|14826897|4477814|6033175|6615448|3037647|3367698|3443910|9864108|9616115|9939750|9600953|10147191|6460357|8225095|17640944|9220059|6675989|7200083|4369033|11565448|8029577|18654796|9429946|8434193|10441809|10344182|3413728|8398351|16551384|14961247|14381037|9198609|5955156|7620860|6928010|11912096|2971781|7870146|6609833|14384183|16881368|15199898|11637290|12010820|6051851|9583022|4585412|1933373|4470547|5297557|3149850|4808332|4387940|4024600|4871797|2784457|3512896|3056179|5187861|2751823|2088406|2602504|2608918|3864759|6200604|8399967|3639309|1735425|1345321|3309208|4282112|6879772|3967881|8074609|6359735|5236272|8148108|8267351|8216805|4982942|12301871|8301160||5644305|5663531|7973286|3378907|4569620|14569703|8872104|6361470||11733149|11684696
05498|492|/equities/securitas-b|STOXX600/EAFAVALUE|1642495||3624048|3207349|2985714|3541140|3081109|4759306|6615269|5533210|8913662|25379964|4153434|2899431|2304381|2859448|2384062|2023425|1743453|882788|2874472|4118793|4140209|3943164|2200099|2601761|3475172|3299598|1535054|||2091223|5972768|5773091|3264398|7701783|3631239|2526974|2498116|1051736|2109252|3265937|3176115|3866008|1650698|2591017|5366451|4094958|3207092|3010768|4835163|5638111|2282954|2354162|1651367|5816885|3907686|2757106|6151958|2556169|3465661|2716917|3494395|6385989|4679225|1967554|3194969|1672092|3037281|2051328|3310075|7302502|7417190|6931031|6989273|24753556|2574221|2166697|3618733|4511176|1919891|4355819|4391487|4281313|2241272|4170139|6926194|5548809|5360351|2761392|2646332|4218455|5182431|9395134|5244162|4241854|4962553|3944499||2260952|1438486|||1164155|2487186||||2473466|3785002|2791079|3812455|4473311|3221694|2526597|7212500|3166838|5208093|2533640|1981389|3513019|6456378|6182428|1879810|2282067|1686863|3282052|2960297|7968831|4407804|2658379|3297138|3794403|3953814|6358805|6629546|1937592|1897098|3456049|3470527|8524890|9944784|18770190|2450841|3193594|2133267|3124260|2036335|1960526|1007769|1050904|2593296|1935891|1260601|2689165|2792124|5191240|4377621|4053071|2736949|4432129|5706569|2630743|6751183|3028315|7033015|5438105|3037099|3823686|1780219|2524185|2784931|3961196|3701200|3557557|1901899|2322360|2205899|1745255|1370577|1694149|2754499|3758522|2809311|3080085|3506102|6870071|4685469|3343331|2759472|2220428|4036630|4510941|5191846|1477253|3493198|5068722|5395422|6078932|2367992|3634152|3629045|2025115|4105621|6459814|19149800|33776340|4113670|3729539|4536756|1463312|1399133|618063|2157850|2083300|3042726|3495018|5275406|6722501|2103417|3184457|3698242|4897958|3224475|2462616|3394912|6856429|8803662|7998982|4004014|8344586|8699020|2325137|3683834|4060055|3394388|1798512|1648858|2066858|2698073||1647256|4091439|3358112|2800063|3399399|5374437|2988885|2560268||6516424|10900356
05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP|9150||14990|120740|18240|26280|21980|12750|25300|28140||44380|218740|8610|9100|6400|17790|27330|28700|37360|51370|20850|56540|14460|10880|600|23610|20000|29140||||15180|15210|81390|44580|62730|43340|29370|20670|24880|102600|186020|85060|28740|83230|140630|44970|80310|116760|248230|76740|70400|20140|12630|169280|565890|22740|149140|22980|910340|228230|633420|153340|154980|80850|26960|127280|109210|224250|25430|127520|72850|137580|143320|112030|79670|20500|112640|45290|32320|234550|179960|99100|30640|17450|55190|21840|63180|73990|121500|298300|142080|186160|124650|254030|202620|160650|82100|97890|66310|||89590|92780||||4570|37650|10000|117180|5230|12500|105650|13670|57730|311740|94210|8000|22000|124000|109810|68160|36560|8030|20840|22680|2580|28500|33200|18210|43810|22850|55410|44480|22000|18820|22870|28510|63830|94580|527820|152430|125920|106420|92500|31650|11840|35900|77110|47210|40830|94190|75940|12630|16500|56300|106020|20620|179680|66800|354590|32330|80550|168520|9990|19250|14300|66020|23790|4000|32760|3200|35470|15000|104160|67380|35950|3000|11770|10990|42680|28610|251210|108360|127530|57490|38780|1003780|34300|62870|56180|12210|134360|214180|71550|63460|106150|92220|15740|29130|12540|15560|11180|14250|11540|8200|42750|12540|8330|20620|8870|9390|900|3400|7000|6500|3060|21500|74560|829120|74590|106540|244500|58480|6800|200660|260700|39050|80100|86110|42770|141300|7000|114570|7570|18900|23070|7120|10700|32570|49750|8040|253860|56140|2000|172600|59920||145990|
05501|495|/equities/skanska-b|STOXX600/EAFAVALUE|843038||868537|631225|1158670|1097205|1100377|3090137|2283406|2149852|1985635|2030427|2803552|4931299|2048648|2695188|1451280|912759|786158|660584|1556133|1437698|1088577|3677939|1599703|1421067|4354247|4150549|1920719|||2703104|3296138|6395114|1679077|3535545|3973433|1956888|1075774|1616742|1636174|2378076|2243007|1712092|1597245|2089152|2069844|1741565|933938|1608590|2090020|2159324|2589467|4684500|1407055|1348025|2179891|1574603|5378658|1917539|982614|2035924|953687|1207016|422774|470819|1976163|1385882|2738238|1816405|4040166|1760105|2466616|1267602|1651655|1124746|1956568|770267|784758|1259254|1451168|755653|597074|1291495|849419|729699|1765621|1782380|1075403|2827805|1178303|1145465|1237497|1476640|1304887|1990818|1363012|1494144||1176642|556183|||938801|1135363||||810712|1204998|1922107|840272|1335713|966320|819992|852298|1059447|1763957|848956|1470043|1326256|1528226|1036062|1803272|1305070|1777507|990233|1135109|838888|1191194|795552|1578638|1383513|1163213|627848|1944473|1548270|990612|974142|661335|756647|1490883|2678316|3258255|1749607|1037929|2833961|1432802|1602595|539063|587951|868069|1587222|1513306|5520397|1734338|1024340|1450833|1264386|839892|1529600|1840591|1069602|1387932|767281|2154018|1151103|1782385|2575215|1703124|831245|1821910|2681351|1579605|1356994|629090|646642|2003076|1082602|1117557|1376196|1032395|2123032|1277183|927546|1438991|4312928|2214638|2053438|1967848|590982|643013|684568|1240396|1104852|2636545|3157389|2409631|2268490|1032721|770677|775611|1101883|657733|350014|913729|761333|1073211|877306|666654|771736|852918|1106023|1598887|1582475|839064|1333214|814427|1195823|2437300|615973|538773|670915|503115|706017|1106016|409033|484350|783860|920766|1320772|1498379|1242070|1079667|937143|1459177|1551862|824169|616647|490415||801527|1532433|1464149|1388280|1329471|1529272|820873|884308||1194440|1017150
05502|500|/equities/skf-b|STOXX600/EAFAVALUE|5686073||8191933|4256072|3651792|2531448|5362832|8221321|7741579|10256371|3807198|9630131|7205422|7161170|3997753|2733072|3548279|3191138|6268918|1702099|10176351|8186173|10157240|31659092|5291119|10047990|3664980|9580756|4934983|||7577120|4396651|4573283|5220953|5843002|4870293|11707462|4039300|1595774|3933440|4137592|7132755|7174725|4367133|5238602|7504654|9643700|7086095|3033715|5620568|9977987|6332668|5657933|3967592|3546431|4281953|6391034|2742101|3106698|4107613|3249034|2930803|3782341|1824052|2613866|4061908|1996413|2446241|1443734|3585016|5222643|6263600|5640634|4498157|4651333|3603787|4012445|4784671|5686557|10285522|17690024|15105704|27581440|4551704|11441726|5746600|6649744|9870730|9197435|4286456|7316381|5753655|6880495|6330973|5996621|4436163|8635731||1287443|1271466|||1953665|2851765||||3286846|5669542|6244014|3939918|3164031|3443700|3328751|3383471|4065177|3302618|6313561|6079853|5307134|6665348|8881453|6007750|2908050|2570420|1089447|5063218|4490320|2948815|3733996|12126458|6341376|6111705|6772912|3728804|5180291|3356793|3804847|2564161|4877227|4451399|4465621|3967783|3774774|5203951|4366029|6282390|3210914|2341033|6084138|5063041|3256186|4713723|3483985|3633119|5915874|12701196|32271832|5821684|5508608|4618974|4002191|3146019|3210206|6539702|6903769|6373516|6591494|3472260|6779920|6141740|4328422|9653633|9014079|10129957|3779380|3576112|4368334|4991999|5494289|9759050|9700129|7189883|4347035|4011341|6506570|8511077|5534341|4763730|6212601|2915273|1247098|2442055|1435268|2922616|2425924|7384852|7716685|2617517|3066400|2885312|2003002|2150339|1517933|1062098|2901256|2607701|3064132|1851703|2389104|2555421|3275386|3572117|3263339|1899173|3915005|5771583|2114967|2300362|4889623|4294340|2540133|3272759|7603491|4487242|2235472|3307693|3021663|3609044|2396904|7384605|4017479|2706208|3075937|2375772|6362452|4744335|6720446|6142788||4312166|4258768|5834848|3839278|4230814|4222823|5628442|3459258||3238416|5577019
05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE|27036912|15819432|12046023|12289449|12954021|9763480|14672294|23543134|26255288|17678036|15573504|8718594|13979183|16454619|29122018|28622564|17034740|18235248|17480768|8082836|22208496|37927976|26005940|31206392|13931914|22335080|71916816|12241706|20551226|||19828002|19793696|20010748|16597715|36492728|29519190|19057816|53692440|20758760|19840282|35081448|11163186|25669850|18306964|23130904|19361544|24428452|13387854|19823036|15869440|35667480|9462240|16243538|11912573|9750715|20486232|45769420|13908458|18322136|27582044|16644417|23923264|20746460|19816084|6292767|14352350|15060654|13149016|9802192|19306618|18268756|14382492|25707728|17153760|12887346|11549744|15140676|15881064|18345746|12844373|31162352|18884284|12547942|9567370|21495302|22042032|39099456|22880344|9964092|14355787|10899075|32368524|16652601|13186561|13303572|16007944|26080420|10509597|14297694|10610342|||4355142|3685253||||11615936|11129436|17450630|15375554|11537313|10577981|16681841|14589464|15208666|18387992|9415362|5694501|9937033|7969755|12971483|9626537|14375667|12342062|6644388|13889381|22402084|11808217|12626495|24273432|18573000|6704651|9194315|3698731|11814319|13016706|16909776|6875756|16834196|23519540|15147308|19487146|10760734|8440565|18698932|8665620|4880128|7936617|4845416|13478312|11791310|13654874|12555214|10904259|9992691|8567409|13634666|7684311|18904906|24626072|22349476|15934277|22130604|13767291|14662785|10658705|18976044|7801842|12027210|13468116|9270276|5264316|8387739|15036567|8478840|20834638|6867787|5918635|6319645|5160459|9795723|8492509|4713619|8542907|15056525|8271101|8567496|9437510|14252266|8687458|9098559|8442186|4575245|14915893|8339982|10549510|9973525|8815844||6877511|7303702|4833386|3896987|5096363|5763123|7767682|7910494|7675139|10640993|9963300|9638789|8541925|9017899|9156924|9146254|6806130|11428104|4492141|7666209|9462201|7490490|17847132|9798097|8393264|16986254|11988067|7466181|7314159|8080591|14104583|22177416|17358636|10831845|7270671|10504584|11776354|42572888|10598857|18131712|9798615|12035111|21408948|8080709|5531503|13354336|16275056|12801733|11643557|13498955|9944131
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH|505|420|3152|30279|5486|73203|45517|3301|4789|5437|4300|23848|5174|11014|5735|69690|15751|6631|17669|48175|5112|3400|48535|99507|2245|9718|62498|34764|3877|||3034|20253|20867|22685|5584|5523|4930|3314|3591|12931|18463|11291|17306|22639|17699|3916|6555|7298|7490|10010|6832|11714|8825|6517|5070|6303|10582|7261|8894|13770|7785|10583|13526|11627|9115|5149|7333|5902|5920|3921|7912|3262|5462|4270|6434|16712|4938|6888|4152|2371|4820|3697|9662|2524|11164|6242|2001|7839|3760|4587|3414|2731|3514|4508|3802|13234|8496|16092|3562|1245||3450|6936|2044|||1020|3494|4225|11731|3868|7363|5065|8888|11286|1272|6231|3497|5887|14090|4791|10729|3073|18844|21326|61461|3072|4624|1258|2346|7814|5689|1735|6447|4181|2651|1214|100|6063|25647|3737|7877|3290|5959|1724|6107|6995|6312|14818|14463|24266|4056|28782|5967|3032|2177|4276|3526|2560|5701|5571|4584|4759|2318|42732|10758|7642|43710|7568|7969|2549|16232|3034|6499|2544|1442|2098|1534|3886|9849|2074|18222|3928|8499|2570|4109|15323|9205|3461|6957|6301|2780|2000|2810|13514|11833|5102|6010|6450|215|3015|3321|1785|1050|2403|1574|1690|5575|6716|3932|2213|1315|1870|17358|6007|908|4740|2408|146|2994|3076|1645|6526|3993|860|5482|3589|9374|22005|52683|16400|6036|2543|5518|2926|1985|17987|3278|8856|2268|4093|1806|9857|8361|4946|18107|5270|3185||9463|20550
05506|307|/equities/fiat|STOXX600/EAFAGROWTH|5543998|5244871|6798408|8722110|8154146|9368668|10550665|16361612|13859480|10835380|6544918|10846407|8426361|7188426|6567781|4938073|7166731|7810171|8528107|9272997|15685347|21337124|13002888|21102532|5204896|9000366|9605215|7041230|7172687|||5352888|7487703|7996707|7185949|12033958|8514306|11217737|7370723|5031462|10714283|9905817|12240421|15488645|13756602|15534177|7849820|8405479|9695137|11003623|26249744|22470088|6985378|9231833|6277399|8293620|12904708|8634866|8529660|17237524|58211808|21028552|25154432|11025113|9416653|10734113|19671174|23400422|9219729|4464691|9408542|9587498|13360414|17009398|5353109|6899836|9291094|16029851|19425164|7988246|9637408|23426432|18681908|6110703|4898096|8949900|5845346|5867495|6403939|11608128|6717850|10494748|16004779|27382220|18962660|7854593|8193113|15654847|12710717|9612555|2991058|||2646433|3270726||||14374437|11593605|14029802|6051562|3759881|6973403|5774774|4782411|4920357|8164146|4774862|3389425|4274129|9602998|5722920|9182463|8311818|8466609|6846003|17672560|6997002|6144564|5555037|6573115|4770188|9710755|12485943|10937232|5547655|8612182|8804744|2992321|7795601|7418673|13925409|4704044|9695576|13748967|6675990|6386487|9756506|10529907|8501557|10658481|10265838|9985899|8412657|5064596|8204432|9684166|5108101|7981128|10861436|14800827|9801365|10577188|10612056|19277516|7895684|9370948|15918752|12877986|9597437|15305873|16691656|16627999|17863896|35784600|12610853|19404028|13985043|14812225|15066881|12061234|11286137|12101960|9642091|5412743|3863340|7821271|7007064|7417457|4363165|5665293|3310716|5906687|4718548|7249146|11471520|8351323|11075538|10577184||11272636|13682072|5812865|6281808|13855053|17024088|27557392|32235920|22577708|25913768|69243344|42484404|12985744|10751056|8427615|10935523|24539616|25174700|11495766|11051627|13965381|14512153|12153514|12850920|7266460|4964220|5766655|7920883|13084909|7449332|5525728|6754599|8433597|14273584|9065425|24963564|9003364|17166796|6699397|5885280|5708432|3113432|7741315|3291464|7195175|14627942|7576957|3924816|2205063|5218383|3656753
05507|580|/equities/stora-enso|STOXX600/EAFAVALUE|2084262||3260741|2514178|1423646|1624242|1524170|1370602|2646271|2355247|4747510|4066810|1344868|4218191|1937033|3987275|5480555|8273337|10650906|4037670|5125079|6368727|3204516|2219091|899272|3907380|3668757|3684895|3373903|||1667672|2860153|3979156|2454085|5013579|3204066|3060012|3168075|3982418|3058117|2234764|3457107|3914208|5285247|25923456|23510042|10319379|5361897|3900521|4149047|8745545|4589240|4167991|1153815|5378738|3260460|6821990|5402134|3294491|3525230|2902103|3041239|3143901|6291333|5421190|5513572|1575024|1818323|2201086|4300910|3692190|5414821|3468402|3124531|6150461|2032094|3989417|2884859|2880343|4470222|4596901|3750046|5611273|2249361|2802854|7832809|9425255|16878264|2594107|4216418|3868325|6430602|6202595|4058184|3445914|3530124|4459481||1831201|1675365|||2661694|2163994||||2389921|1568653|5746529|7127250|8486476|7614669|2147224|3562196|5022962|2870333|4546728|3411110|5743337|3199846|3618017|3990387|4548479|3105603|1138046|2554489|1741292|1250914|1244436|1724807|5548920|2419580|1813024|2611664|1533902|2367805|1946949|2571352|1976390|2530353|3081669|1870964|2024252|2528133|3925092|3779359|2339883|1382516|1374184|4360141|2993242|2239344|1262597|1427192|2879032|3271824|2280661|1717268|3084915|3620172|4351480|3970588|2883145|4002872|3973413|4961774|3076723|3062249|3059660|3635794|3882021|3088423|5220571|3542493|5139013|2481712|1286434|1001680|2424160|3527013|3958667|2080770|2615980|2363516|2457893|3533568|2259622|959159|2300175|2771756|3291881|2842245|975488|2936750|3323710|3107455|4918464|1464536|1041383|2903748|1501389|1831398|1188957|1869974|2293630|1248261|1434848|1050026|1211887|2645680|1373183|1970661|1657031|2919664|2927254|1868978|2780912|1377057|3645334|2363628|2633357|2868807|1749062|1981209|2582216|3628244|5367626|11907335|6996767|3816849|2776510|3549056|1512506|2829953|1802401|2906098|4774471|2815179||2611716|2521413|3584641|2900943|3030886|3305269|5293989|2826585|524300|3063523|1762351
05509|383|/equities/subsea|STOXX600|44500||111565|124100||38300|418390|9110|503483|189100|138456|53800|38000|214044|103600|146100|940870|586712|822800|707070|353646|460200|311268|258000|281500|435890|349500|281510|706500||||446030|783545|1393314|2103900|673945|122600|221000|702900|1134294|267958|223800|350900|769500|211467|352335|530464|326092|46500|76606|92459|198080|320100|61649|212400|693020|459802|302429|280172|398050|425100|322585|151544|521882|3006420|1026701|3704151|964871|1263241|2293464|914793|261154|169100|151294|136500|145257|27500|147606|107900|91536|4318|21038|376400|130400|106838|186500|232000|271800|126300|35700|390200|193617|1070400|1517086|228113|165000|200401|320000|273741|144500|||16197|89800||||79400|574425|203500|187000|38000|13900|75500|459355|233500|135500|139500|105594|195806|117275|267575|139950|300000|504010|164800|133000|188160|882510|600500|57000|107500|146500|686276|1887045|127040|4090|36000|34520|19000|29000|38500|53500|373231|91569|1041015|227025|199445|40725|87500|61900|278500|198015|60200|1375816|252748|217351|41149|66551|173529|40500|8500|8500|25250|8250|44000|40000|69111|70000|220500|270000|146000|219400|280100|203050|662150|505700|43050|25565|45545|41280|55145|67500|84000|146250|29642|44500|8558|17800|9500|8750|2000|27800|33000|362030|78900|44500|57938|153500|16000|97510|26900|33000|5000|10500|21000|95500|26000|19145|18500|155500|22500|22050|28813|251000|57500|17500|95000|55000|7593|19500|131500|3000|15000|667050|177850|727413|53500|35000|56500|348150|426500|216168|44543|25000|18000|233200|56500|32900|14500|36000|50662|14500|12550|23502|651386|35000|196013||183000|111500
05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE|6058893||5910735|6222219|4070167|2935884|6641842|8675814|6886834|7034221|6626032|15109824|13551866|10380271|4306594|8118092|14701680|22135312|23384558|23099762|9981259|13135537|12536710|10203928|7180771|8671455|15578209|6716464|7563551|||3790378|10320148|7616642|8918361|10962836|11421425|7227130|7344745|3356298|6040518|6957256|7463611|16541699|16246636|11057150|16945412|9135537|9081813|6984007|7266853|11517864|19697184|4473577|11419802|11483423|10647167|9354246|6709402|5672217|9972976|10661000|3072741|8220755|5515494|14680149|5915694|11415146|17260344|9454926|8465051|18894884|5957409|6337386|5742258|4917911|6440913|4271710|6186204|12476643|6377565|8724900|7775480|7353103|4927877|11135423|7958357|5680884|8533164|8445467|6654031|9010326|10499353|14394920|6540373|12302940|11249153|11426504||3505468|2041796|||3291582|8305451||||5535060|6114675|8883009|8447156|8956524|4836257|6600877|8099318|5141174|6076581|8573031|6291402|7294084|4962386|6431364|5952336|5605545|6456297|7744439|10010938|7160950|6513616|9075132|10976975|7236166|10680593|9782461|5670042|7062664|9297390|6011370|3943426|6768901|5148614|7110799|7481455|7237648|7399201|8394626|5193893|7733105|4096303|9436050|10586120|14164667|26248720|7904321|7404655|9732655|14089577|12232341|3764710|5729310|9570634|6289665|5477372|5424317|9054450|8485364|10395208|12486408|7731362|8185940|7944320|11985240|8673309|11259335|12336543|7943150|12553156|11218991|5684256|7742846|8016944|4863383|4634093|4605296|9677830|10094656|11218622|8942835|6214044|10507520|7381540|6605788|7787135|3967438|16603958|10895261|15548914|33823472|18576456|14254496|7339804|5538024|9861661|6588808|4144777|2805960|3148119|3340410|2390270|3043947|5277890|4010152|4549772|3311562|4515473|2920920|3077133|1752962|2154158|5770335|3542494|6339297|4655789|7676531|2961009|2914815|5714526|3464493|4448113|3633343|7150051|6592021|8410511|6509185|9095199|3402516|3727891|5380571|6960283||10494061|6742990|4818863|4631558|5558094|8394362|5267990|5266661||10080052|6527857
05512|494|/equities/swedbank|STOXX600/EAFAVALUE|1276181||1707951|1738514|1068820|1170360|2008449|4078534|2258792|2501352|2762035|4091118|2245265|3972182|1780197|1217670|1881974|2531264|904757|3264602|3760924|3976800|4412788|6347034|2967425|6766061|6037019|2808339|1667821|||1631320|5798425|3528274|2853795|2975191|3107447|2306213|950306|956029|2632677|3768826|3146142|2613633|1135473|1393770|2090673|3266589|2203368|1573390|2525716|5520083|3583136|3016771|1082456|1502920|1818891|2249851|2426736|1060304|1883301|1395418|2963247|2671880|1595709|2956880|2390784|2408018|2043301|920459|1617404|4495358|2825764|1792044|2740259|2503175|1813988|1789214|1651340|3136530|2827430|3097674|2994302|2811068|2700059|3139439|3659571|1909119|3303488|3954430|2584947|2649530|1253291|1768590|1431174|4003507|3062336|2235665||818376|704052|||1025808|1829803||||1133556|1013899|1773827|2569575|1991911|1279544|2606400|2114998|3089331|3193505|3914776|2871870|4614047|1743023|1782291|2252617|2819742|2798518|2487248|1306149|2290631|2917847|2645489|2576421|1979200|1457346|937530|2325640|1613911|2177614|1220349|1585749|2562428|2157049|1974428|1503560|1155686|2675811|2157730|3996258|2665891|2920370|5896140|3197089|4705371|2588567|3708918|2516750|3538607|3662372|2961929|1254694|3275805|3382075|1683807|2441998|1484852|3884934|3439393|3173877|2934012|2197496|2302046|2754634|2593988|2719103|2880687|3067246|2020454|4819965|3032219|5138104|2282780|2332291|1768909|1860424|1050128|2087313|3039354|3560262|4186590|1875180|2382012|1725716|1161619|3095558|1937827|8802649|4936514|6618608|3093630|1846275|2705938|2434427|2189096|2403458|1573675|742882|1878869|1487162|1951127|1291490|806221|1312508|913816|1124352|769990|1259852|1586584|2438030|2185002|2059500|1396276|1373372|2473819|1685467|1278826|1259639|609039|1418664|1178974|2649367|885945|1942604|2744514|2559276|2515411|1125527|1810071|3152602|2395840|1212906||1446360|2114420|2230331|1224260|1608556|2230012|2081261|1121061||2020666|2784006
05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH|2168378||1080008|731916|762771|1544329|2612456|1740572|988207|2595232|1969504|1478884|2373338|1455704|476378|910804|2254500|3713470|2880477|2757692|3063615|2432359|499486|1382407|1197810|1408028|4599400|970925|1935873|||2661209|1877320|1758164|3489347|3989176|4704595|7357710|4776071|2978076|1640127|1779076|2396905|2275444|1650831|1960895|1187944|1382454|1568535|2508591|1280785|1326945|1663372|529786|537444|1926486|2537472|1009773|1423712|1309944|3222863|1420462|433100|684295|690658|1257111|1637975|1374364|913837|361127|1822703|4790899|3300834|2542725|957839|1305906|2237310|1371204|1891289|3562590|917067|1627335|553057|2101304|1888504|1313237|1961009|1930957|812526|3080292|782553|895263|1877691|1219423|2646267|4017476|2010654|3393026||1285713|541506|||1143847|1082980||||1398882|2066458|1931005|1279966|1238861|3589746|2888461|2777009|1309428|1078276|2059795|1413438|1469040|2040656|1969027|1270226|1900080|1286828|1384144|1612109|2468175|2003142|643363|1715472|1905530|2360117|3651968|916082|797825|2092786|1420324|1572443|2624666|1106184|2666362|6301926|2210421|1399373|5487788|1179595|2801624|1898357|2920100|8212124|1070199|537516|1654872|1607925|1023392|1404685|1333934|2482026|1072144|1000775|1239962|2495940|1261943|2699264|3049854|1920876|1676569|716108|909100|1068471|1697797|1133989|1925144|2131625|1066810|3190721|1017289|832520|1046362|3763016|2158431|2455646|2897989|2661217|3132074|1275009|2012569|1906256|2753364|1848381|1359956|889366|583155|1931537|3903919|1035122|3376877|632607|2177534|1582988|1725440|1077988|1455017|1215007|4506094|5894193|3700917|2754613|1334931|2333350|1252032|1725604|1857758|7377200|4282034|5003940|1117393|556907|1751124|3105492|3159066|2232493|1640395|487273|510939|1723817|1859582|876937|915836|978852|1417157|1817781|2243734|1826107|958798|897657|1362423|3758880||2611345|2407179|1506815|726751|1125455|2992567|3405374|2712972||2305821|971074
05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05515|498|/equities/tele2|STOXX600/EAFAVALUE|814710||2206163|1936207|2571589|1876542|2017860|3692149|4202092|3621248|4469144|4170222|1578225|1784872|1470021|1413259|2798373|3577254|1804809|1643936|2519184|6548766|7944764|5988004|2514188|3970486|1356756|1633675|1593229|||949402|1597389|2968582|2431851|2098515|2232313|1575951|667350|860652|1609697|2081142|2106884|1421864|1846288|973433|1448367|3356634|3421341|2163666|1469070|3705441|1558621|1316751|1602384|2016050|1055967|1295119|2191758|1706033|3248387|1568168|1217505|6092015|3613300|1648793|1402010|2806301|2301798|1099214|2082689|1970299|5593709|13111085|20736654|3539240|1337905|1221484|973545|1502388|1141342|2192620|1735850|2444784|1648553|1368455|2312639|1945218|1380165|889066|1799655|2677624|4246582|2857012|2322963|3400987|2682538|3062698||998629|1309178|||1616947|2344561||||3046305|4742496|2120541|3115952|2794891|5822843|1690530|892363|1345343|1131321|1310554|628240|1033122|2688843|1362235|2096336|2148340|1501338|1124324|1576511|1180445|1171925|879295|1178731|1299555|1556775|1067729|872910|899162|1044953|1230583|1922642|1530174|1384321|848692|2279801|1617279|1852445|2744029|1822527|2489749|740166|1282189|2111521|3589507|5019859|5387379|2644056|1384367|1136524|978528|1192842|1412541|2277251|2506576|3271108|3663303|2698927|1389916|1567961|1838169|2123681|||2315650|1637357|2436106|3030976|3462534|999053|1590701|2112597|3819904|2090998|1175180|1863121|1220052|2741525|3507571|2281147|1764142|2075208|3317439|1754644|1432086|1069161|501741|2740607|1256352|1087656|1939377|2941004|1511356|2569654|1960093|1983249|1125809|1948358|1783509|3200362|5431935|3570636|1024101|1237152|806038|782488|1028185|823283|2120755|1236013|4528273|2911645|34756980|761702|853793|1164922|1124505|272811|700579|879940|1382791|1203067|561910|1921444|1891578|3047747|3670524|4119498|2908762|2813133|3122425|2177683||1779949|1956628|3026171|2437581|2449655|2907354|1441906|2161994||4179851|3375791
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|93487560|50419856|76500016|41279808|88432800|46554092|48035600|57963280|78551680|94236032|142560384|133534784|85189584|112389248|80674480|115890408|163466544|104475360|70764864|67113456|74049632|80703192|97492544|63417820|59814280|108426232|121144728|90736872|91612480|||71725960|86800120|137180336|111276088|111357216|98488680|63922156|77804688|105537104|74303272|152004800|94716624|63614948|78816512|114424496|94814256|71750424|91273792|113822088|116855416|157533248|74048360|82456784|58064084|52522496|46997840|49402208|79623832|75216984|72906280|36188348|54662608|71972208|55091440|77163760|114623536|114815912|71619032|46962980|78103320|74991960|63151776|101968912|135390560|72738248|88068064|67193088|80894504|64531336|91705504|52580484|48285784|77919368|48943808|69556752|86601176|85910552|56542628|50777512|77198448|84964480|79565992|79443024|76699464|99782904|109530248|90273656|66359184|79792904|35255248|||26685284|25826000||||36143768|46057076|116914968|53000472|54067840|39812096|46984740|45607108|49760188|61823384|52946712|21716306|39043080|55079584|45168492|50755812|50653820|53977088|41613924|47926572|41712880|53190492|30416042|66503864|75642008|48942712|45887940|35119664|49400964|74916352|140721904|69126960|124396992|120973920|114275520|165766576|121777536|51328980|57889104|54322504|59297392|52398964|102352512|89259816|76026816|64257900|75290496|93226112|245877392|256089200|70275736|67982136|50566396|79805320|74501232|75557840|79032536|117639416|104823088|120691896|105796904|69666488|82043856|103260888|107424808|82863672|108882008|154229472|155089424|81455888|65350704|83358824|105876808|108748048|113449408|60293168|90702704|123726584|126743888|75205632|72570656|58482844|62419596|84594256|117084344|112452824|56653172|32021548|97442648|49179460|55463260|44932648||52057416|45945348|55996568|61898592|53683796|81608728|75540784|57339280|167482592|51860200|37870668|18088506|40377140|25408964|21570740|11551250|21798276|17316862|42855700|50977752|41590316|44703056|35792020|35171076|55517232|46860048|39190868|24467228|23913224|18053830|36449800|38008068|32628268|19357084|15665656|20855860|23283884|38329856|52926812|49064412|30372612|33755328|40274536|40259488|25812948|30858568|33908024|35152116|30874328|25635280|21994140
05517|469|/equities/telefonica|STOXX600/EAFAVALUE|29402384|21313694|52717248|40165976|56947632|62593288|64258828|57944904|36507056|76087288|55683152|46810484|58880360|42626648|42860312|56799336|54415176|47847556|28793286|28493024|29211974|46085672|35920052|30543272|30162156|40332872|33502292|32262482|28549508|||26124736|19062432|30108264|27423518|42193936|30402916|26920684|33523492|26874224|27474308|36411888|54382932|43000688|45198756|102907536|48494180|45522180|66128396|98078528|52422012|58120440|33624604|28325360|24008412|37380320|38752200|36551960|30213880|36102080|38308776|34305816|36535436|37326800|29183712|51082708|37995424|27239792|26509002|11477112|26862272|24241456|35173484|29487948|30725692|36810200|38530920|26910572|32675248|31104366|49555752|39760208|44499928|41105692|34572816|40493692|48212296|35792212|40041216|24312872|41059484|37410176|41461944|42854328|42724308|61620116|65079904|69506600||41139988|24317064|||26555578|22415792||||26059856|23842716|74919952|42999656|36118056|35702720|60247240|34303376|40326184|39016508|74569624||27277532|33820712|29789924|39472340|36572340|24053968|14540486|41874384|35688356|29416590|33356896|42175912|42491480|33904820|27081718|31700340|48674300|17980976|23056028|21690076|31939478|32948760|25023708|42124680|33360016|27689632|41123636|19947160|27238796|21399060|20039188|33291270|28475696|30409644|32210440|30227948|30970398|34933192|28727632|25087066|69167648|49514992|43652468|30575008|35880944|44227472|41471644|32943736|49145100|32269664|42852352|57583148|77198880|51435768|44915280|67012224|43472452|31190180|30891444|23453810|34140664|27205032|38100080|26308976|22095392|30607528|25923938|40230252|28974584|21143800|37265288|20421612|19989004|17148896|12709980|18487444|30871592|23038964|24466668|29779524||33923184|19169116|15484628|20976740|19511084|25067744|24625344|20615458|20073240|25246310|49748852|43966240|39467856|32137604|27278732|41487028|60612104|23122152|25742310|30165324|27744440|26730656|27962980|29731042|21777534|26261490|29883686|34579400|37370592|18040468|39408752|42132980|48325368|37047472|23571522|27749558|46051560|30390520|28997220|58684016|34181508|34959616|43660300|30737216|35666992|37048472|38813480|26332260|18782702|34603200|42654088
05518|7134|/equities/telenet-group-hldg|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05520|499|/equities/teliasonera|STOXX600/EAFAVALUE|11167191||11573251|8274085|12352596|6516530|10373163|15950952|12400326|14029222|11384938|17275704|12668197|14980900|9270599|13430086|28186664|48206764|14736798|14871786|13659108|9167454|10179713|7502397|5382608|9345318|10920786|14035547|7762595|||2852856|13211943|10424839|9788183|12058063|18523780|11556204|13810101|7394738|10859583|8472457|9319587|11828257|11068441|7185291|13805055|14918350|9802478|10371118|14925138|37091072|14909824|9995153|8573942|8646923|9428318|14557453|11658734|13392853|14963332|11589992|15400967|16539018|13087786|11035040|11473204|8910527|13441214|9687223|18132450|25290526|98347416|31626232|24642316|13256396|14942848|12775340|10797671|10774337|13685874|15790908|16513312|22463608|17477740|10800272|11153607|13478274|19782382|13852749|9745299|12659931|15752562|17967468|14871148|18889354|18451108|20677464||12314206|9887853|||8187493|10764788||||5549780|6215114|13098813|9086491|8486518|7698555|11333397|19571744|20491128|39681716|12726263|9583129|11900723|4046660|7222560|11901829|20599478|9419886|4653080|12822399|11040827|10078292|5371318|9194451|8281267|8258545|7717705|6351815|6952067|12065061|7740300|6317133|15732423|12835286|11748059|10691842|11108266|13585730|27480644|46543316|20753228|7312514|3694571|12112001|12134235|10088233|5343482|9125187|14917330|10235041|6137618|6407291|8746643|12369529|17077024|11155243|9937332|16574930|19984656|20262524|11767782|9384741|19623392|17283664|11778551|22021764|12248096|9009337|10321502|15057870|15806001|8460749|8239536|17816654|14409082|17110580|20063988|22464356|24161024|16844808|12357421|11804582|11821010|14293402|6981246|9231490|5735196|19064742|14341237|8512302|13050782|5366535|5028185|6882920|5849050|6919118|6962471|6433888|8047040|9830591|5289609|5418030|12371727|28213492|15044895|11113278|8042157|5201008|8626534|8815070|8607202|11248519|15850854|2734652|3105755|5355109|6099684|5917842|5694738|11566885|12732965|12812670|3443497|8964891|11382822|13728580|13109690|9943859|5352152|8571823|6908032|8080461||13804790|15665119|12973979|7381733|7774082|11539441|8898120|10897553||13168978|10831942
05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH|10034|45383|72461|53929|3851|15241|22022|25590|60620|109978|234122|117105|152202|80037|98388|11261|25561|32422|17979|34307|94728|129891|19533|199666|22801|8944|14952|39512|82039|||27322|244473|73408|330304|82605|8873|30976|22663|60947|26391|19193|21790|14631|20504|75743|15978|20411|20967|22395|64791|85245|19883|33401|39867|22527|59725|109693|587126|126994|164403|38545|215861|209322|120180|31811|15937|86231|13049|4042|34135|67356|129715|50612|47779|8780|30451|9109|26808|36158|55515|73167|99129|181691|64623|41069|27560|61588|137305|45201|153743|23653|28416|84682|108578|97304|379948|453666|517120|166786|22687|||53596|78565||||113573|254679|488637|26012|13353|12342|244841|36049|316359|78126|245847|20929|214673|32390|41816|32973|57232|29994|19831|65499|96786|51076|83093|14630|32787|72632|36555|54142|151508|85318|60953|48520|18744|63779|69958|42615|108383|32302|44706|45993|41506|20350|38979|13886|43751|15776|17318|96755|20697|72431|93174|59940|10577|36450|79013|59259|39549|20320|30644|18887|16705|35391|5452|162408|179159|198151|43221|34958|47292|194935|70626|13501|35909|17824|14068|38010|27727|12843|68891|142841|54151|15625|49529|69661|95488|54457|21198|82084|125352|148371|90061|44159||7721|7536|52873|65754|23205|44362|47310|14326|37527|23494|7732|23753|4386|15908|11828|23182|19431|20872|4181|20179|21190|94287|51650|28838|63663|55989|72317|71858|93352|8229|61959|9941|25198|47277|67951|119930|207048|104970|166942|52502|116335|132003|129057|92557|50061|108247|12263|33718|21229|68640|118208
05522|7020|/equities/terna|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP|946430||1418630|643130|823500|897650|435070|930300|426190|385580||319850|600340|1025910|162460|656200|1077420|208770|658280|213170|1298550|1073670|436800|760460|275600|1233740|880920|1172600|407800||||491220|583290|889500|1363890|1828550|757560|940040|2376260|1350590|324220|867750|1989580|3941150|605040|648830|261830|864540|714640|1056830|1608720|1530050|2371200|1185200|865860|1016070|541630|617790|909920|1714570|533870|537680|229480|288810|420050|488810|845840|1302210|609430|470020|931830|474680|320630|1021920|1445410|1303660|202340|992370|688790|641190|365700|565030|395420|565400|272400|546600|2007760|782960|126480|2167560|683660|1582520|475780|140430|1553940|887280|904330|391900|739760|248540|||68300|79600||||96030|94740|200170|222750|267820|1753100|334670|2191270|1055110|172690|296540|304870|558440|597540|160120|892980|334070|1114710|374450|836190|1846830|337380|448940|105440|366970|303850|113700|76880|362780|558650|619580|309440|127040|198110|151310|149950|755590|129430|626830|1442900|625760|55590|174790|443210|1331050|257970|88210|411940|658050|1412440|181930|294130|492710|1394870|300220|1317380|1284640|437670|287690|1380640|826480|99170|277500|396930|741340|171590|1212520|1115890|1681950|1198910|710960|479510|619240|348090|700820|211230|212360|204440|415960|972410|320880|213430|3979450|362570|561220|524180|49280|316070|696880|439520|1148840|407820|715770|1085980|1523930|544940|398170|903570|262020|245320|89030|45380|606020|369000|253750|1004370|105600|137100|581210|734500|23490|463290|26000|169080|300620|1043870|533380|98200|38220|114300|879320|333900|180720|714110|442850|338360|408450|105600|215410|913990|627750|76560|167200|198760|467780|749360|302920|1069370|1580210|3397410|1533450||154530|
05527|567|/equities/trygvesta|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05528|547|/equities/ucb|STOXX600/EAFAVALUE|558185|190770|788246|440121|289274|189521|105463|74778|194307|128138|192053|293746|214733|207229|82211|183908|247405|184406|189950|220805|258469|298619|403619|405428|344409|687078|701986|524131|658891|||180289|180650|159619|173569|262407|406251|274461|116360|177195|195912|225399|169562|417088|331623|167162|90692|123625|191140|101345|143200|753660|582294|769976|687290|187195|215740|538945|322903|274821|248490|305306|152282|244957|135234|187715|376590|333476|105230|159590|113781|242944|180137|352554|350690|251086|489154|1058669|509146|232789|207800|115739|226706|465016|238117|208173|580326|169499|167206|228061|277664|230278|268148|203035|180203|298024|188227|171665|130228|306792|107852||22178|114902|87703|||38638|254514|431956|550398|478541|246152|181023|288048|446596|269166|721811|1658893|94570|184846|84140|257207|173582|183174|891135|752701|795599|926668|180088|174787|178398|201290|227379|168596|187761|917837|1042740|96080|104984|105870|229136|201673|227581|284256|92697|216918|198909|243308|345001|184392|182643|245015|86730|64900|71149|107656|138574|92675|48716|59645|163706|245101|235366|246180|165750|154280|204628|258608|98098|193915|177991|133023|170997|106512|102313|134745|66603|46450|70714|79652|147270|282951|197915|209137|168510|147835|187865|106452|69929|101618|97078|403299|84270|40267|90820|82999|169501|188853|90415|89146|112725|170083|202150|122212|108806|217873|227119|248926|112119|218067|361220|394036|194430|185321|254755|133566|252007|132565|81231|145941|146798|249714|199635|161853|159814|195180|205215|389043|300656|77932|144961|214865|339523|720469|382016|361479|528192|388532|296831|216485|234232|366649|390768|397979|257420|277505|732168|278646|73649|190874|67566
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|805739|225882|1097829|623925|374309|222726|241576|354508|612827|1000746|1158954|634681|891857|1667904|256195|616876|1101054|1367333|447483|427457|873182|535458|962874|1711921|820905|1057758|1812357|861069|287309|||1089596|853463|447379|1399549|993807|1401138|1079908|1053267|1294466|638110|727709|754964|313195|460856|458048|1239485|1009883|398710|557237|499604|1233828|560439|938618|526889|1194993|2217947|769979|1307566|1024614|1025693|324456|340138|621825|248213|453157|698626|959445|743506|608667|656686|1300198|809905|1074106|401733|343230|471067|320726|1003043|898587|1448351|638423|360083|1722543|668522|1578393|1318855|773494|894955|373961|1206451|2369744|1781237|860952|848972|1526138|1924860|2787384|2294707|2975743|860326||198830|381102|266940|||255418|691507|695122|478939|462625|307910|146628|401361|210445|222332|540876|490983|313491|661293|555827|659756|344704|191723|530805|334986|761143|705251|554330|1720750|623479|537512|328303|397509|784993|556662|716338|731764|899956|1053963|843819|1156866|538235|833107|643012|558212|270551|550708|421901|592072|323217|345979|562122|268576|502791|1482523|444359|633830|528963|3536873|424715|96726|183996|347276|311666|324883|239672|276264|449543|700230|484772|407547|263083|237976|324526|486045|667351|350895|341278|861975|366123|2251979|415670|478208|256490|911046|470692|368456|442015|375002|288892|139650|412736|246296|746712|1041930|1238709|466044|245236|92138|335672|282031|111669|486206|406732|261185|711132|446228|287381|554725|379167|264970|227193|144154|371342|449513|342885|267915|529469|556903|240821|241571|287178|327133|173736|844724|468728|333964|670422|150819|480249|382541|185954|194808|516924|205597|196147|129182|252990|243314|76243|245224|499351|211810|771778|175492|249557|270867|111674|1343772|1001643
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|938011|754638|1453998|1190426|1161773|1019786|1853228|1448292|1411544|1561077|1313896|1539127|981714|1319821|701019|1165254|1358045|1013733|1109751|1424205|973422|1602431|1047580|1600116|449993|743207|737176|751001|838392|||923995|716741|910187|935361|1524030|900010|1039301|877262|946089|769186|1332813|1588068|1042812|1258609|2213528|1550727|2442930|2110846|3226534|1394180|1817196|1151646|1665923|1931428|1805064|850898|1112453|1203159|924995|1046986|760532|979343|924955|767296|679200|1249826|808507|1811472|982673|1234190|1548169|811124|1422744|1027921|774448|1234622|840445|790807|632106|737925|514038|979833|868548|653241|883009|1214297|861962|788856|937488|1097878|990503|973271|1000461|614376|893939|923687|1183670|296287|433843|265744|||288474|287606||||512668|587775|1414729|799007|660058|502024|627179|878967|741152|731995|777360|571889|1427061|1402144|1270213|587733|501513|666550|469243|759319|563398|550637|720854|562949|513943|396215|486040|730594|821492|414850|615052|470885|818929|714618|904905|649508|1150779|650794|681922|693091|661567|478428|438814|449183|557900|707404|636695|1107585|1138926|1134828|996806|788024|583627|792864|595866|728650|493096|724155|1037482|1021616|860827|404370|499178|603395|769515|780185|615601|1073330|1063971|1203544|521393|646013|774717|435899|542721|523901|496447|381786|518258|976131|536893|482911|505719|494364|528484|877896|330740|477048|630140|558252|561341|668822||539948|1003264|556264|443945|453369|760476|1005966|781333|748721|498312|764676|351052|716037|369204|511343|913906|776481|395193|517122|623009|712238|759352|718908|566687|706965|756915|918697|954851|963770|739322|1277335|1415093|1156533|962922|673692|587148|843314|1315216|787471|2990268|727622|1783011|947320|904175|1177895|1641323|1463645|1783234|1306151|1061386|827607
05531|989550|/equities/unilever-ord|STOXX600|4020|63|5457|8028|23454|0|18156|30618|17691|9495|20355|5991|2700|81171|97698|11973|85653|179913|609168|56694|10269|21687|78297|18456|3246|18693|3771|19680|31671|||5859|24735|13983|41295|24807|58188|18612|79101|116466|6480|21396|12855|24189|70377|7437|10227|4224|23415|8205|31500|38583|25329|4575|15588|51498|13188|10404|30726|37881|23241|9213|23139|64401|62919|24360|78759|96552|16092|56844|24705|84093|19320|16647|7650|12957|94227|33312|12852|22437|74205|17760|15123|29985|22245|104886|16716|42375|22830|27087|60798|51960|8958|5538|39795|33957|23037|27864|16704|5910|6126||3699|16821|7947|||183|5265|3306|19452|7050|18447|91863|10536|7326|11496|20586|3189|15765|2427|26907|13806|10788|11739|182910|4050|6042|5559|5868|1575|36912|2505|41508|12357|8289|6264|11259|26112|7479|10437|145707|69840|87546|18615|17448|22368|16698|12624|16971|15405|6126|13662|39579|81609|12963|14553|11049|8400|11355|4677|2478|10386|6246|4665|4539|4260|5205|5718|31980|8766|10035|12210|39165|31689|135771|26448|72237|13227|10980|28710|28125|37149|63387|26178|33105|40851|79830|13215|9240|38928|14190|3855|11079|13611|20139|14955|29385|11208|12243|34509|20193|27282|16203|4167|17001|28473|6480|16665|11670|2076|2724|20010|13746|14835|24135|9870|24705|25455|20076|15549|12771|34788|10035|45930|37962|30483|15306|23952|32262|5241|49785|22695|29337|16632|16158|19509|56865|202776|168006|16890|10197|26091|6429|46155|39132|34983|8265|33498|19785|28818|4230
05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE|1549221||2150325|1334047|1602315|1650082|1403714|1145535|1919572|1914468|1614002|1544657|1342628|1798841|1311932|1871124|2334910|2037330|5579128|1459708|2615917|3916067|2834637|2037114|933112|2701015|3111013|2533715|2297128|||950179|2110317|2916384|2471636|2375726|1809900|2173906|850297|2033630|5058816|12051959|12348442|4187464|3846547|4707934|2516540|2733997|1954983|2689745|1628300|4595153|2885394|1278422|1512852|3236005|1901317|4468925|3156907|1546658|2072627|1399154|2801123|4084077|3015383|2934201|3917376|2696135|1702446|1009801|2121499|1630523|4196574|1916579|1727008|3133154|1890092|2195300|2376866|1711711|2981281|5330023|3890251|2346341|1356663|1619924|4036130|5631627|7083130|1742377|3963767|2300629|5206669|2248085|2302684|3105634|3167645|2419737||3180014|1671349|||2125893|1038905||||1785531|2328965|3940690|4609299|6717020|3310418|2001243|2306524|3953658|1863613|3995274|1805756|2877687|3011487|2252011|2904414|1491582|2379899|556441|1553619|2917996|1049122|1608941|1706546|3243148|1396989|1097763|2258471|1159911|1314155|778456|1046965|958466|1025035|3077263|1296282|1466722|1435761|2730940|2426005|1305236|1434285|940268|3600141|1449976|1184806|1125919|692271|1870625|1796686|1072629|1613785|1778529|1901497|2010864|2093734|1171655|2072444|2139362|2053975|2496776|1862695|2673075|3100940|1615966|2871190|3241087|4065200|2842245|2351525|1265740|1298216|1597684|2460311|4029909|1475477|1648382|2267651|1747660|3193127|1735225|850916|2507658|1918160|1893981|2597759|1233696|3061277|4048038|3196506|4400198|1544303|1087660|2512085|628810|987209|856679|1442351|1581547|2034328|1094047|910368|1568714|3301698|1076319|1572065|2449561|1563405|2618311|2139365|1697348|1888234|3722007|2354731|2250615|1721240|1367733|1286436|1462934|4109739|5997680|7478480|6541335|2698868|1678168|2548880|850277|2903057|1146361|2728159|4038806|3006822||2026811|1676334|3950833|1773377|1276881|2242205|2045781|1163906|520389|3874545|2216143
05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH|5123055||6273175|2114080|3167184|7246599|5863512|9729793|11161447|9443759||6746118|7021977|11838976|6469672|5796862|2972528|2777766|1836445|1892625|2391134|1557364|1704179|2371254|2096718|3018694|2952871|3149425|4706851||||2564977|3843032|3853670|3141590|4511565|3864046|5596706|5667985|3939882|3574790|3410631|6045849|6930074|10382488|10133903|14756827|10909349|6632296|5597895|11677966|6266104|4634209|6720089|3834007|6202905|5510672|4330244|3605320|6775285|3613161|3451402|3515969|4672636|3665593|2604749|2008401|2408664|1773883|4858083|5543654|1579886|1741337|3391292|2056125|1482260|2607636|2146414|4438839|2978509|3323447|4488412|9913939|2469869|3571897|6995166|4905182|4214250|2593592|6569466|6715292|6816973|9029490|7936285|10336467|5213648|6967579|3511100|3177917|1459531|||2585047|2463720||||2131710|3315126|5872263|7352049|6624785|14618752|8964326|25673374|5520679|6322808|11945443|6687146|11607317|6172811|6637546|11234781|14791188|36578268|8650219|5339236|7590638|2589442|1903766|4699759|2384355|3239111|2460146|2576810|1525812|2446615|2878067|4080503|3245974|12054299|2488862|4084574|2971372|8393861|3929071|7355735|4887898|2426199|1135713|3780084|5747362|2370712|1956873|1911941|2009847|5759307|1901487|2798165|3216276|2426629|1877240|3053429|3099093|4341218|6005055|5846463|4179068|2102364|10500967|3358740|3486305|3218756|2712322|1203720|2938714|3508425|2379418|3150587|4502222|7121117|5569867|2281998|3260354|5526409|5794701|6719910|6190960|3335727|3015148|8298635|2898149|3674824|4619517|5518211|6234742|12963844|32239394|4866275|6396662|5963473|3718170|3047141|2929740|3295206|6883807|6283321|3393553|4149410|3706225|1607233|2541623|2056326|1419491|1747737|3929395|2846873|2480301|1567461|1351579|1869544|4840403|5982851|6098538|1062820|1470555|1320133|2695708|4745786|1562737|1893948|2629298|1608881|2666787|1214939|2536424|2033955|5110348|1731431|5038800|2797512|5026168|5268683|2392715|5351751|7498679|2976800|6510495||11867132|
05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH|16592819||13717292|10548864|6279876|11538951|7781728|17892504|13694573|14028588|15967615|9725881|10910104|10277769|4396057|6337559|12448204|18164234|7808814|12516467|29069028|10922482|8093140|7429295|7729901|14894174|10058279|11201609|9613326|||9176257|18472480|9100521|11997278|15774115|19182510|8493922|9424743|9854439|9002880|9475352|7924020|13024722|12430025|10376572|8608918|4648984|8461770|11263035|10156773|17073092|8207167|7923954|12586423|22126412|33963560|23902646|6862560|3836546|8015301|7580462|14397633|9435737|5073974|4700965|7797837|6152624|5766827|3071313|8334518|11157184|11801499|10358072|6825497|15363673|6581788|16640300|90936600|12228814|9587972|11540274|6010159|12597749|9297724|8171383|11821450|5442964|9029186|20155880|6728526|5647524|7944985|7735526|3218106|6855828|17377638|30041070||4393168|2933222|||3834055|5160499||||3996637|5893143|6957422|4249109|7791465|9622566|12782396|5477165|11630076|10354623|9957001|6606799|8489482|10696454|7191072|10862767|6258004|5864063|4576697|6233065|8488187|12389514|5874986|10187685|9987293|7580506|7338474|6018424|5906058|6274113|6547704|3702120|8017078|9277518|6993991|4435987|7391934|5451694|12519871|10533978|15615082|23224712|20935954|59562728|10865507|12501808|4941469|12410151|6288849|7960850|7177277|4952839|6112943|15581674|9682031|15002599|11269921|16453887|7170816|10430126|13799100|6484159|8044535|11623223|12175704|19714828|16440966|7114489|10088560|9286940|4231162|6470834|20736704|10220451|12311082|12767328|6511035|5912469|11768804|14570749|6089825|7038593|9286486|6370613|5640582|8585485|3593701|10945273|10091096|5430310|11401032|5262790|10659907|7773972|11183762|11320574|7028103|4748042|7209628|7687668|4360551|5425576|10555097|9736698|4941546|7319608|5704560|12636312|11471564|14689620|16510983|21329884|11332531|9235446|5167181|11596922|6724153|1471709|4276008|2889057|6098057|15524201|4768956|12791276|6932859|7601741|6173593|8359706|5205649|5980786|6791264|5426291||6011028|8347350|8633536|6684434|7974773|10409987|8910714|6038940||13545858|18714312
05538|6903|/equities/vopak|STOXX600/EAFAVALUE|41824|90982|399806|85830|91412|89198|53712|100710|90722|164366|105464|116144|89338|125488|49558|34288|111286|113272|142732|217072|84174|78744|116538|195420|37946|97724|48274|141630|89908|||32854|77992|82308|69350|94148|79126|93892|285240|108400|71692|93424|129190|74248|121336|55274|64540|137248|312890|203744|364368|130038|179596|253092|219866|133312|92970|142152|93692|60932|151920|55636|56814|128900|53908|99898|130338|333506|213216|47174|92406|152804|242150|143750|57690|129810|158280|119956|101476|196274|149530|347272|95460|233762|85708|133978|61010|107776|52426|98494|130828|71934|143482|212900|84868|95756|162138|297292|47304|298438|72098||104696|25160|79202|||8334|112816|130060|120976|154082|351804|96174|123802|60016|30730|64368|208744|70408|158874|123340|127132|468070|145522|116192|140984|47134|137732|132944|73080|122220|194454|109792|227840|106334|205650|509588|163456|221648|475242|1511362|223016|394762|294342|102072|54314|104854|271410|269298|230538|253134|124690|186934|66810|177410|88558|829456|783894|399268|404070|58198|252284|293410|288462|239722|247446|88960|223238|240586|682646|467276|55624|358302|214506|17718|29326|150042|39012|17374|98484|35158|140072|114204|254930|500880|362486|298868|285326|195092|42922|37010|29378|72322|68898|60578|67320|111834|207540|129670|242148|98754|62276|63870|53446|96902|81706|92302|77102|101306|105520|135158|173836|39510|33550|155880|200446|143668|435382|120932|176328|121106|117480|36596|110056|22250|170486|167408|160648|97732|18354|198640|198290|118220|48620|187564|78292|189730|126188|175736|66228|97030|202292|170248|187924|44282|214312|388708|248754|65940|302220|387976
05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP|7510||7867|13315|21226|728|27316|6920|6381|14481|34907|20396|16725|4793|19267|67585|5499|19973|22858|13031|22975|232636|168125|6046|8216|1821|9345|7750|9469|||12216|10343|757|11655|14073|3766|11618|4006|11633|22916|52120|43706|43998|8661|18247|5681|968|17825|19471|19624|21365|463786|37850|11706|14117|52287|33610|11014|5856|2848|4567|29400|8559|26333|24031|12514|331464|331974|26173|47829|9855|15377|13738|9513|3190|9236|6774|196060|15297|11917|10715|23776|29072|24570|9819|4035|6373|4880|23980|13884|43102|15697|597|12900|56075|3205|103417|16725|34921|3532||6264|11429|12747|||8901|7830|10329|23907|54662|143132|13592|14204|40151|48951|4807|16535|550959|3722|30682|19216|14874|23885|27790|24075|66973|174768|62799|25896|235819|30456|100598|40108|22720|5186|23587|47174|29145|67869|1821|6556|21358|15799|3460|9790|15195|155632|222860|6337|17023|23310|16542|4341|25182|75117|30303|13505|22093|43167|13534|69144|15668|34083|27542|7648|9928|11451|80748|5324|48936|47232|19252|22006|25000|19405|35773|10584|10249|23415|26144|22272|52805|68617|71648|48918|45194|29573|19912|20686|4594|33408|41336|298687|7883|11283|61249|4720|7028|1106|3687|24934|9771|1106|5796|9218|73359|32545|7861|15907|10848|4845|3171|12146|13629|14764|41860|78027|8090|232349|7928|3687|61507|4063|7397|6969|21166|5715|25554|52399|15118|36911|38342|13754|3318|9513|10177|144918|94289|39972|67540|15303|12832|33703|14167|14986|18791|7397|13275|35805|8223
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE|1549044||2391256|2021401|1327500|447903|609786|454887|1468458|915318|489933|2940994|2677996|448992|202266|1576593|1182924|1070937|1148130|286002|922500|517500|675549|1371015|1819044|1903807|2118484|309564|336717|||356931|878697|2316412|816822|3913985|4850048|1077822|3325978|2713996|3602989|1068489|475065|924444|867726|2981782|3160711|6097332|4911221|9792185|2107918|2013004|2532691|4948229|1296369|1555902|1260000|4250657|357426|522261|350091|637146|608805|594513|206019|792099|1278495|879435|8533687|700200|1193526|2199475|1063710|4444634|3625921|4012760|3672280|317889|578628|561762|1021500|235062|285993|668709|199314|610911|959670|740655|537939|386460|1042389|3750248|1709982|459090|557388|618507|214227|301563||382365|127116|||884700|413208||||245079|504144|983637|821718|781344|649980|1001043|556533|225468|188154|1214100|481734|307350|252621|518148|1306080|366633|346770|245412|541881|225963|324900|482508|283635|260451|178290|358047|1208664|741672|293643|484281|380943|518400|620208|597105|612270|722079|362313|851400|1524888|1027251|1199772|383697|2667862|628020|1164303|887526|449334|203625|265545|1592811|658998|591507|563283|180045|216531|425844|524970|440172|242901|370467|296730|274788|198324|437436|182700|493344|389628|836667|256266|1007496|82080|196542|961020|813150|917100|1035594|1008126|2645659|3130867|1026180|1596735|2561365|1169694|167490|376596|160695|616176|707337|297333|1284309|851922|615753|131949|1072800|338850|640368|106335|277785|132111|49599|79416|63720|291141|111285|839691|79758|65142|42660|131238|167877|77697|273699|109647|162972|224838|71100|169425|62100|161388|142263|321579|99045|201600|154008|189243|75951|56700|133920|254250|105705|349650||219249|319986|306045|208584|237600|152451|189000|266454|176400|1575324|229680
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|957617|1015329|2434648|1719103|1370016|1686417|1644732|1088252|1167216|1274199|1717775|1551337|944278|988112|717389|872645|1764844|1368805|1048818|764958|1835332|1732323|1472217|1013928|714641|2021222|1206427|1151666|1184978|||1047209|1221565|1028264|1314730|903231|1250413|1372665|718904|715069|962431|1698575|1055759|1143545|1106552|1924895|1486800|1346945|1447131|1186208|1060283|1662319|1595604|2483118|2703981|1103259|980937|1002268|989395|1084575|1292935|1544528|943615|1016358|1804340|3086188|2934793|3363569|587635|340105|1297808|1760880|1895636|1764395|1113916|2148631|6120954|1540806|917447|2552475|1380719|2298831|3534621|1433463|666996|1888343|2041774|1339565|1235335|1255878|2053201|910539|1076524|2199836|3762964|1313508|1394749|930402|1074477|1292665|1413716||165602|534818|557436|||109775|641731|479889|1687473|1192397|2227071|2663756|896256|1090662|1294844|963755|757582|894786|1100671|1869824|1697904|1004397|893813|653035|420655|1434799|1533773|1444926|1664297|1708423|2585503|1517496|1694237|1844264|1982307|4369865|1580572|2107385|3225382|1532482|2269803|3912601|2424948|5582046|5442868|1723126|1738004|1276679|677643|1100058|1435412|1332597|1333300|1701204|1440064|2315594|1957599|1528546|1273705|1232657|875946|1060952|1525694|1809097|1244790|2253649|2098506|1354247|1035556|985986|1859844|1814609|1639596|1244583|887286|1336930|2080218|1191930|760226|1671755|2621060|1615009|1263883|2395102|2071870|1908272|1804396|1292895|2026472|3935137|1715608|1489582|809118|1460528|3068853|1437888|1202833|826702|1902425|2852019|3406027|4356793|1000175|2215818|2795351|1805309|1023140|968215|2043364|1269375|1233278|1140246|1389984|1153645|1991887|1108041|890619|1857304|2450493|1100062|1559199|1493604|1463811|1255151|2255686|1435842|2046224|2528410|2622580|995716|1755684|1130107|1533184|822562|1260890|1450856|1149967|911509|1562773|1425771|1035792|1821163|1985663|1118998|2566823|2113619|1134379|1157280|2839801|1735026
05543|381|/equities/yara-internat|STOXX600/EAFAVALUE|1937748||2010848|3179104||1998931|3332149|4654569|2633028|4687041|4662990|2884188|3488221|1896222|962100|759488|2916862|2934005|2374236|2146861|3979792|2080407|2047567|1715138|2473051|2681580|2278686|1982146|3514325||||1674479|2410200|3618588|4878606|2218752|2832385|35441232|3976585|10321025|100000592||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH|44775||659060|144752|115721|34257|10013|54945|239123|42050|75129|98396|32441|52543|33600|24041|294866|429670|74730|428511|335649|38292|179804|378865|462261|451254|289212|250445|270697|||83072|181913|129173|7592991|199987|202756|1227672|589847|228825|297588|154674|180743|247942|282364|938773|3417173|1461004|382340|178796|103116|106592|72123|68729|47619|42868|260339|106013|104101|55903|171045|71254|63723|351174|112964|16510|96164|506311|195805|391030|4785|8284|197021|68045|38234|267638|36380|16221|59784|9269|55868|117251|16360|1626453|6222|8110|5793|60862|104298|41420|86896|273941|140226|417678|39427|58602|394807|5793||5793|305872|||205653|46414||||44027|84231|148568|345172|88935|23265|532959|12594|25026|330273|606241|156991|21446|18758|25489|281426|220135|88066|10091|13903|32093|23300|344106|59101|150607|75309|1159||86560|16221|285353|15062|65612|39462|366166|439228|4287|24331|40262|32441|20276|42359|25397|15062|8110|17043|9269|64882|1159|26648|20855|6952|32151|1159|6083|2317|33600|35048|28965|202988|18515|20276|83420|49530|71834|4055|331362|46367|488283|5793|57930|56934|223611|57050|6347430|101378|131884|840152|32441|140052|24910|41246|18538|77743|103753|1633057|128721|241535|93975|163769|74151|764391|117541|369167|118247|25489|1292137|29220|26648|13185|6952|15549|106951|27922|34179|371473|79654|31282|4206|5214|1182359|235997|68358|59089|47503|6894|50399|39393|15062|171416|57397|101900|128605|68763|148881|90371|125975|227805|175193|23172|12814|66041||1228703|995475|606936|48882|274080|140620|74151|9037||49669|59089
05547|484|/equities/atlas-copco-b|EAFAGROWTH|2227976||3399254|1952140|1087098|5475163|3086250|3639834|7507959|4068856|2008417|2906958|7330996|1413365|5268357|1802661|2265563|3916104|5756550|4690236|10823147|7624091|1302439|2618133|1620963|9286973|1508439|742902|1245812|||1003870|1480643|1966499|1626094|3447317|3806138|2922892|1456981|1520217|1621854|2377729|2490215|2123736|1220026|1987062|1814515|1199889|2820623|2535400|3833386|4137665|3097929|3406708|3155264|3643298|1267137|1681093|3112425|747128|2259145|2913239|2394646|2709477|1013348|2281840|1462820|1238100|1942997|1851356|1914180|3052074|8098360|1759426|3337336|5773329|2520965|3882149|4698321|12711184|6169303|7123923|2934495|4026024|2541217|3862552|5048524|3682316|2620798|1902738|2359442|2342160|4330509|2174448|1288697|3169638|3210971|3443845||511589|1815246|||1814363|1512093||||1612330|732868|6796857|4631119|3396125|1681862|1654545|1842159|2744003|5405746|2190473|1844222|1707412|3077853|1810267|4048963|2474022|4036500|1804230|1346703|1844862|2093397|6783533|4312633|2023271|3886001|1031636|1433106|2108631|2663349|1707770|1217513|2759428|2125494|2362998|2131844|1754781|2918530|1587343|2052087|1621169|1403429|2176282|3682072|4604609|2729508|879477|1844595|790303|1884283|3334945|2313405|1202279|2920837|1699068|2262038|1961573|5849751|4327799|9229234|4259706|2196838|1050022|1832901|2323089|1670000|3074282|995526|1866118|1565851|803382|1060025|1428195|1582166|2112019|2698826|3181302|3921410|2532248|3540960|3129988|3010011|2914213|3363259|4801298|2716329|3200297|5863524|1660423|4168651|3315790|1805204|2537730|4535420|3927288|2558537|2055209|1008956|819606|1848684|1418922|2622640|1730518|1101145|623488|1058191|978305|1533784|3371771|1396478|737649|1580567|4301799|4297886|1208370|2847917|819857|890699|1034825|994726|3463252|1705455|962865|4553547|2494311|1396174|1361770|1595687|645171|1203178|1794683|1922517||1048149|1791051|1628561|1430852|1228507|3026303|3279300|1631310||2634182|2885808
05552|8271|/equities/coca-cola-ent|EAFAGROWTH|1889700|1027200|1086800|1979100|1050900|1207100|1204900|2205600|1951400|2075400|1429400|1158000|1468300|1652800|3501400|4418800|4220500|3097400|974300|566300|1090200|795600|738100|919600|732200|669100|570400|1216600|693900|485300||786300|1123000|1018300|1497300|682200|823300|1226100|839500|1513500|748200|938800|1105100|705300|977600|1415300|1664700|758200|979600|804900|766300|1280100|1539300|887200|1236600|1198300|968000|1419000|1101700|2161100|2277200|1171100|875300|1589400|1500900|2290200|1318300|2580200|623400||1174900|589600|1837600|1375000|746600|1182400|1696900|1497200|2113800|2366800|2263000|2599900|1035600|1044500|562200|679600|949200|1261600|723900||749400|703200|1198200|1034800|582000|1357900|1193300|1948600|1028300|1600700|809400||742800|648700|825300|259100||213700|809900|1071900|1467900|1724900|1289200|1578200|1830500|1154300|1529800|818400|736800|1094000|1232700|938000|712100|868600|652400|244600||411200|557000|865200|1307700|701100|583100|1196000|878800|1574400|800800|1131400|933300|724200|981900|1198900|514200|1111183|1454630|745300|1095400|979200|1405700|799500|746500|691600|1206300|1138700|1612900|1499700|2949000|4276900|1170400|671500|512400|669100|569200|588400|801900|1223900|762200|1966000|1121600|600000|916200|891100|1126600|1259100|1312100|1346100|1757200|2903800|1211900|988400|1383400|2340000|1683400|862300|1234100|1798800|2076100|2430700|1362500||752700|841500|879000|1480400|1370700|1203300|1413900|1114900|1211600|1024700|1218500|3173600|3675000|978400|767700|1017400|1955100|1067500|1092400|1086300|1917700|1596200|1020900|1530200|909800|803300|1230500|1188100|1333400|1525800|1686400|2759600|5832300|2228600|1727700|1104800|834500|2613500|5571000|1909300||1046500|1646800|1554400|2619200|882400|682300|952000|631600|548000|1442300|723000|601500|1466200|741200|1009900|2163700|875300|767300|1094000|1632200|954700
05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH|8954||18946|32530|2516|71055|44127|22389|69959|20646|21727|27049|18648|16883|12469|14499|24612|30961|104949|69131|38775|60679|15967|7868|13484|21219|288353|15448|8000|||3310|14599|138041|8794|12966|39724|15691|1004|6532|5032|9909|25931|43222|212811|23680|198069|30742|52491|21628|22279|185302|34803|7724|26317|5650|3895|120143|21959|43454|32839|17688|54554|9037|11034|17412|25203|1064375|297401|88452|20966|45241|25766|1132988|24397|166433|15018|11961|12668|15912|14080|13793|7492|7448|202218|340359|35310|447183|46179|27531|20138|1089236|151007|15040|146836|19906|12701|3310||13914|3531|||28072|63073||||17556|29252|60657|19310|102014|27752|13462|116083|69374|25379|343470|25434|24386|86786|7172|94786|63724|15757|25931|223283|8508|7172|126014|66869|34207|89324|31823|56552|2836|18836|9291|10052|36999|25821|25137|52447|18670|14952|255503|44535|30941|65137|12138|16552|5462|274935|808276|1423757|133517|189804|319724|28138|30080|93617|342268|7338|30621|44149|16662|44381|24872|158599|83983|45528|12160|18328|191978|489534|265788|9181|37528|17600|15448|12690|15283|11421|24640|7448|20248|31459|284966|73677|14919|22632|7834|5914|6069|3586|50317|11663|80750|44855|15029|181517|599669|29528|13396|114251|6400|422621|310897|230952|18560|24276|63117|587388|5926|2759|1346|71724|1931|2759|8276|552|2759||50262|4403|15448|3332|1103|54775|55448|13848|74902|3034|19752|16607|565517|24552|165517|1909||10483|7448|18428|2483|260138|24519|257843|1688||16839|14422
05554|559|/equities/moeller-maersk-a|EAFAGROWTH|3880||3555|5015|4045|3815|7740|15040|20185|17180||17340|14225|11185|9140|11320|17370|20175|4780|4320|3070|5290|2800|4220|3575|8445|3010|3675|2345||||4540|5765|4305|6825|4655|5815|7730|17230|34400|6110|7010|4765|6095|2280|4160|6000|3525|3480|7950|13335|11030|4370|2185|2955|3310|3650|6035|2480|4605|6775|3930|5300|2245|5845|3675|5545|3990|3605|5165|5670|4975|2630|6870|5780|5045|4395|2640|3065|2600|3760|3850|3400|3555|7460|10480|3925|6455|4175|3780|6395|9185|10015|8515|7495|7860|23300|9110|20125|7570|||4570|4025||||3195|7870|6210|6860|8415|3135|5100|4130|1800|5690|3620|5570|11315|10140|4040|8625|5755|9575|3685|5810|3955|3425|1520|4535|6455|5695|5160|2590|8875|3700|12605|2675|2860|2580|4105|6675|3490|4660|2540|17030|2615|1460|2140|4775|3620|5160|3000|4890|4920|4860|7200|4955|5325|2265|8685|3065|4540|2500|6175|5430|8145|6595|2705|5190|7410|3070|6810|1605|3805|5125|3110|1410|9545|3705|6825|9345|5705|3850|7610|9920|9150|6035|3145|10000|18360|7090|3015|7165|13725|23505|13105|6775|4875|6430|10745|7385|7155|10865|9390|5615|5265|2395|7145|4070|3200|935|1360|1825|3420|2385|1825|3485|4370|1440|8530|1460|670|610|1585|3985|10775|2320|1580|3660|3895|9020|5435|3580|6790|3915|4790|16720|21510|11045|7445|3630|3455|2475|3075|2730|2295||945|
05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|2400||8400|24600|32400|12900|10200|33432|56940|232200|17400|26400|12600|59868|10800|73800|22200|17280|73080|29640|71040|20640|48960|30000|66600|64500|66504|44784|56400|||43800|302232|24000|109656|4080|6000|129960|52800|65400|10800|3000|29400|1476|6000|8400|41400|28692|132648|61224|67368|62400|49200|34800|22332|22200|79416|35208|135000|39180|43044|28320|111060|59520|60000|59640|23400|163200|73956|101400|138060|389136|47880|61608|122160|390168|78516|16836|12000|101940|62040|34200|51000|89736|24996|48240|38400|100284|55860|77760|137400|1067857|528000|621360|81900|222300|28200|71640||36000|7200|||228000|205560||||67200|92100|53400|122400|147600|171000|37800|97800|63624|52320|96960|329532|48384|170796|38400|66000|29400|838440|165480|54600|517200|163920|55440|18000|34200|22800|85200|95880|31800|2425850|2407202|64800|389916|143208|19980|41400|26820|56652|10812|15840|69000|5400|10200|16800|20460|21108|42000|12564|38700|36000|44040|50400|15600|4200|43980|32400|21600|26400||9000|9780||5400|55272|19800|3000|38820|28092|32400|34200|49140|13560|37200|1200|36000|72000|85200|125148|38400|222900|21000|42408|110400|67800|36000|64200|10800|58092|233568|190200|62400|41124|96000|37560|81600|8400|27600|60000|147000|15600|23700|51600|110712|158760|21600|17160|31980|256992|35100|26400|16452|33600|208800|205800|372300|86400|60600|91200|69300|129600|188172|20844|6000|1632|7704|12000|16716|43800|12000|26400|20196|15540||29700|22200|44328|26220|107940|87000|70200|18396||55344|127800
05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH|658782||1101950|370377|231583|278107|226877|184241|608821|728601|3677504|605076|281030|547293|600778|1082980|1912193|2255038|960693|1480128|3212156|628404|427806|532102|368018|1420771|947578|595248|1255560|||369836|1418301|659295|520927|2066101|6259698|716437|1230387|663256|643325|933331|740014|787500|825362|438081|930658|198737|272290|704273|539985|1032175|1341588|523180|1737089|1015912|2058212|1405314|1168124|683292|437849|871340|708107|638723|572025|398092|2114321|808331|1665286|881885|1414412|1603239|1166594|856828|549834|2397654|703787|1994928|5414040|3198241|715564|718890|1345808|949849|552364|922460|1181874|321621|508746|551188|141589|464591|508293|2436196|114897|231732|2399969|2305556||64782|63113|||676884|794819||||124387|635768|860302|1151270|600999|766204|230644|727419|525362|1157308|394424|207045|200002|1788778|1288291|2281504|683209|557391|566644|848343|1037357|1175930|537140|1423129|4470081|351579|397026|413813|165067|460332|1380444|213061|187329|409958|459896|216513|375912|448660|808839|965139|1004272|425447|713913|1602195|327560|316959|258204|2460210|313059|548216|156571|229169|423055|159123|897054|851679|362246|1163384|134944|893154|780313|834046|840034|1342438|857264|564308|271307|234914|154184|692252|970028|751935|309711|994660|383596|433380|287454|296033|879416|1238248|493195|1027684|985253|402019|173546|2379944|531163|617676|1109270|434540|1109248|161736|725093|979430|859860|1052901|247962|268595|901015|844641|264054|278439|1204600|1079323|680210|672741|367576|462713|455974|703494|492649|390927|171525|549348|1418152|1821249|570114|133270|65279|118161|223822|149776|169619|1464312|93999|220612|428436|2140583|794720|644551|643656|651142||794228|997776|651683|253442|397854|498924|435015|751278||502719|1281938
05570|26330|/equities/rockwool-international-b|EAFAGROWTH|1740||1525|1821|4512|7084|7200|1180|1846|2060||1812|3657|2004|6092|2521|2316|2665|3252|16356|9908|3967|44912|16445|67365|27708|3755|32556|2280||||6301|15080|1067|141916|65958|9863|20198|15479|20396|1504|2330|9802|10744|10730|3033|1910|1306|3435|2994|55521|12217|18724|4691|16215|3610|17476|43187|18854|8253|18504|7656|72070|67599|12437|48144|69961|14805|28260|8751|6408|7745|26562|60122|7509|23078|10147|3537|2997|20761|25798|1290|3596|6665|9926|5072|9626|11652|27235|18049|11187|5000|15160|3883|13642|13867|6930|33336|56082|34456|||18454|24555||||1990|3386|12575|15748|18751|34130|6195|13580|87440|7400|16432|21186|34300|303189|8586|2200|20250|5700|1100|3055|935|6355|5502|800|600|5575|2136|4619|600|600|6940|2400|6780|2880|4255|4920|3850|8740|2243|1821|14240|3215|3000|500|21886|2640|400|621|700|608|1986|20425|5201|1975|19426||9172|1500|15540||550|14080|14300|37670|84100|22044|8270|5808|300|1856|3100|875|2100|59025|3723|22771|15762|1475|7399|152179|924|11220|1724|8260|3000|669|2675|716|9378|600|5039|4800|25944|3050|2200|21115|2542|4000|900|1941|||2600||20410|389|9321|3308|4032|100|4050|1500|3200|630|1700|5635|200|400||4100|300|122|19200|1000|23600|1700|8400|1432|2300|3485|4500|900|6175|1356|33941|4395|700|6962|40163|10768|2021||5150|
05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH|76000|117900|78400|123300|71200|72600|34100|104500|121100|119100|39400|47600||||73000||27100|71300|134800|85000|51100|35600|45600|67200|43900|42400|78700|99500|62400|59000|73000|199700|336800|104900|112200|50300|140800|58300|69000|39300|43400|37000|62600|76400|86500|237300|180300|198400|92700|263400|267200|563200|156900|213000|136200|124400|55300|83200|112100|69400|48900|47300|26700|35000|27600|57700|21400|60300|78800|93200|55100||88200|28300|41000|37900|21200|36100|42000|31000|33600|45700|20900|31200|35400|29800|26500|62000|46700|46900|61200|31000|33800||33600|43100|32000|66500|32000||||42200|102600|83000|257900|460700||535000|211600|95200|70800|88300|51400|69900|85100|89600|36600|52100|47600|57600|38000|41400|49300|72300|46800|39000|50800||78200|27300|55500|36300|33800|28500|28500|53100|35900|87300|18600|26200|37000|59700||68200|29500|51700|55200|56500|67500|98700|74200|70500|37100|53200|49100|59000|152300||117900|45400|64100|77300|122200|72100|59000|66700|52500|52400|105600|202600|108600||49100|93400|48500|47400|33700||34600|41600|42800|51900|57900|49500|59300|47100|32800|30700|34700|78700|20900|26300|40400|44100|31400|44600|32000|20200|21000|26700|28300|40300|63200|22500|18500|31600|37200|22500|36700|22100|24600|42500|30600|41100|41400|36800|52400||127300|16400|18000|26700|31600|40900|104900|56200|79200|61000|36500|52100|45500|41600|44400|29600|58700|56000|94300|48000|114200|75900|40600|57500|23300|45300|65100|65000|99100|58100|29300|39000
05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH|839785|1428445|1825386|1142216|1174619|1495952|2268231|631864|874889|793881|1117914|731774||||864088||2740779|955897|521153|920793|1339336|450946|1228625|750676|696671|696671|1242126|380738|329433|216022|426643|334834|534654|750676|812782|675068|515752|442845|418542|240324|118812|164716|162016|378038|78307|132313|194419|126912|202520|361836|383439|108011|10801|32403|54005|56705|40504|261926|102610|64806|51305|27002|5400|35103|210621|72907|153915|216022|35103|91809|207921||137714|218722|121512|148515|288929|688570|229523|18901|278128|97209|135013|153915|83708|75607|429343|207921|399640|243024|729074|299730|145814||423943|407741|464447|129613|143114||||121512|48604|40504|2700|59406||29703|43204|18901|43204|70207|59406|18901|13501|24302|8100|51305|81008|54005|99910|40504|18901|118812|97209|40504|94509||245725|156615|148515|67506|29703|105310|37803|102610|54005|10801|45904|18901|5400|386139||197120|145814|388839|40504|21602|99910|94509|126912|345635|151215|62106|105310|432044|175517||261926|91809|116111|70207|91809|356436|226823|35103|13501|5400|35103|97209|124212||29703|183618|132313|72907|29703||56705|72907|167417|13501|37803|137714|164716|491450|596760|70207|102610|148515|105310|140414|45904|313231|1495952|1093611|602161|459046|243024|378038|945096|248425|40504|361836|102610|135013|237624|459046|718273|329433|27002|89109|143114|116111|48604|78307|45904||148515|121512|440144|70207|48604|243024|240324|243024|761477|780379|178218|542755|353736|148515|105310|51305|59406|116111|210621|197120|113411|113411|108011|137714|237624|29703|64806|191719|89109|86408|118812|129613
05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|3116||10200|20596|14072|2600|62700|11200|64300|100200|29100|15052|25916|12320|45520|7200|7440|10170|25200|10500|28906|16018|20360|7700|17412|5180|4746|21966|16720|||25100|172866|22160|59622|80302|159618|41264|15110|10788|101500|49100|8156|7104|12224|8342|12224|50842|22668|214502|23580|40760|29090|9024|9800|27164|34554|226612|43214|25822|22164|13488|12200|20202|7574|19900|88348|68000|26300|29400|17200|25370|43910|64700|180550|63600|86780|19940|300850|44300|75930|73700|41946|53484|39566|27300|200686|31226|105440|48708|135970|39810|39220|23502|34250|31642|57210|25764||20646|20362|||30220|37190||||67820|40260|57804|69266|25600|99076|59000|691542|207194|224488|40190|38600|26000|33610|132400|219206|169416|29422|34120|17728|9600|88600|27200|57600|5000|49482|58740|33120|34038|18990|17420|23020|64370|44892|10716|8730|111542|3144|73992|74368|63410|5270|4502|309348|10644|41904||18000|7200|14800|3050|178000|24800|7200|21600|38100|14800|11500|30700|20922|35024||27600|62060|44438|63022|11460|7258|7418|28656|25200|15400|31798|8012|10600|28800|18780|37780|36200|70218|23100|42808|33614|20238|11008|56240|33240|69990|216962|38100|104312|15546|30006|35800|10036|39160|6058|11334|10472|7300|14650|2200|2900|30300|5486|5900|11200|2200|3000|5180|3700|4060|29706|8280|17000|2800|15468|10300|7610|24920|11120|31400|7202|146806|9064|13676|43038|43220|33212|31200|78682|125728||71400|34000|39264|7610|12860|98902|17000|40878||33836|142800
05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE|9202829||12976973|11807306|12078733|10871243|10871250|23362366|14514294|19714516|8763555|21005668|14225672|10178948|8018542|15640154|14651646|36715640|12135797|19024978|10792111|18775708|6538377|22522802|10681783|17062984|11003878|10425745|11137760|||10451098|40443828|22070612|14865062|20006648|17392892|51664648|9655615|12807222|8708653|17516588|17460908|26788456|12509293|28618656|36821544|29351904|12566593|11468831|13690946|27297862|9856739|7253549|11279108|10410435|12839169|30313202|12925227|10845057|10414780|6753574|8011041|11282922|12920916|22972812|25633912|53351980|21587168|14088436|18778408|26052346|21171616|13323051|12977711|16719211|13103649|14285468|7304493|7478757|11834857|7875202|11586039|12684603|10292291|15945380|12743119|11629439|11207517|7364337|7216411|14713253|11747618|14520098|11609949|20873458|24454132|19778080||6612027|7247673|||12621589|13376741||||17561792|14428953|15126584|11889660|21703484|11908439|20763376|8253372|4708935|10989501|12449067|15247047|13446001|14970704|14322309|11468469|9611183|8381484|11137854|11536902|9237953|7438140|12647763|16212826|13481810|15064288|12188584|9193840|7539116|13820970|11103724|15679694|21602956|16553564|14524172|12776613|9879456|9263593|20446018|29193620|12648502|5952311|8367349|14207677|11977298|12623282|6105353|15192054|12355389|22863864|10690239|6990539|10203645|11070161|10726287|12338695|10286678|14869335|15505069|21998568|18657480|13982728|18360618|19542348|19750464|22491856|33676400|37352240|26381956|32978554|17398164|22104446|27971224|18399822|14920161|18369290|10822779|13574300|18913716|18459796|17565928|17493132|17691014|16576019|11301480|22294662|9925681|28443980|35431688|61687896|12512822|11689586|11455573|19539124|30076350|22746428|14404814|5169564|8223215|9116839|4959678|4841581|3446128|8643932|5111623|5083957|4912290|4443359|6256319|6851134|34417496|3983408|7235397|8091844|7059327|10159698|7666848|4970190|3337907|6490627|10140369|8496862|5113315|9455454|8046918|8522668|8787700|5492435|6943695|13039881|13184757|12827800||13611261|15759955|29675902|9310627|12854166|22767600|18739358|14598853||21651400|9312355
05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE|9680|192|9256|||||||1779|15517|||3630|||||3025|1210|2420|||7260||||22103||1331||||||||1815|||907||||12535|13466|||1210||181|605||3327|||||1210|7260||8470||1834|302||726|11409||||15852|11221||605|7512||||1210|10043||41140|4431|1815||1597|1089|16517|||1210|8470|3630|7014|||||6930|9982||6050||38115||||||7260|||||1210|10027||2420|9075|363||2662|2420||||||12221|5166|4719||389|1815|4356|1210|4372||3573|605|||5048||4719||1210|||1936||2178|847||1573||0|0|0|0||0|0|0||||0|||0|0|0|0||0|0|0|0|0||||0|0|0|0|0||0|||0||||0|0|0|||0|||0|||0||0|0|0|||0|0|0|0|0||0|0||0|0|0|0||0||0|0|0|0|0|0|0|0|0||0||||||||||0
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|3902772|6346408|6352954|3422388|4877770|6565774|4583394|5330350|7225262|5734758|5606712|5563944|6113918|21438966|14102620|11223562|7361954|5849662|6878970|3579782|5412328|4129768|6419202|7706480|3210212|3644560|4884064|4688292|4655626|2071836||3298880|3521374|3062756|4783830|3364488|3906402|4503294|2868720|2787000|3382768|3389404|5643440|4335092|7420132|3021584|2643716|4423888|2906968|3846882|6898760|6628794|4461686|3904646|2680692|4591044|5386832|4474020|4213134|4378492|5299452|4233924|2547228|4353790|5846418|6789738|10749132|19144598|5686668||4432950|5032416|3947622|3587574|3086528|4721596|6993042|7629264|7345624|5761392|3338746|6221050|6822748|7552470|6395920|13453556|21718744|6367174|4178354||6013208|4624214|3311142|4357046|3699034|3239648|4426638|4050496|6758482|9593218|4560494||2455706|3007326|3127826|687732||1522818|5110850|5022702|4959870|3759186|3264136|5484422|4785860|4110500|3793824|10799720|10210156|5295984|2643586|4849208|6471704|6998488|9633604|7507002||8149066|7142080|4394402|7325528|4056842|3110180|2450380|3079892|4102218|4319202|5003906|3839304|3934738|3396440|5717854|3620960|3286130|7834174|14124836|6934282|2688328|3512134|3896618|3259388|3998528|5616902|4283106|3988440|2741566|2851200|4723600|5210862|2025838|2878240|2749244|3464192|5449068|3469418|3728544|2929378|5060826|3965644|6196064|6178364|6733898|4351038|2256772|3962448|2706540|3815386|3704820|3911862|3633402|1446370|2555692|2785422|3357368|3176374|2772100|3342458|4417306|4738916||5405994|4104736|2113216|3197172|2937082|4731494|4163200|2548484|2649230|3501164|1682748|4474280|4118738|3035810|3082442|3295252|5621652|6053446|4551602|5536922|6202798|3812352|4334454|8185470|3801974|3570976|6594268|8866016|4455962|2436060|4238262|6002900|5185416|6995412|4302170|8493926|4824624|5459442|7048202|5946566||3389456|6180860|4973764|2682918|7520776|5969198|4942726|4891848|5832260|5130266|9826848|4888642|4979584|6576854|8768762|16523700|5812756|4408622|3872168|7298460|5602062
05589|1036819|/equities/nippon-building|EAFAVALUE|454|332|888|464|508|620|442|1036|3710|1004|692|534||||796||1072|1340|1646|2688|1068|2384|1972|1950|1428|1182|2098|1610|994|1226|2266|3426|3180|2318|2290|1884|1742|538|1186|2154|1364|3008|1978|1286|1850|1812|2800|1618|636|294|610|306|1032|490|346|828|1364|808|444|684|1304|420|1884|1368|908|602|1114|608|1058|1444|1272||410|780|714|802|632|606|1168|918|902|538|1960|726|848|1238|498|536|326|624|362|804|1622||532|1306|1934|2150|364||||268|522|2120|858|1664||1936|794|1844|3484|1616|1954|2466|1192|1940|1512|1110|2592|1312|504|538|1070|222|874|1050|772||440|2038|1440|1614|970|2050|2396|470|1658|406|428|600|650|850||412|1088|322|434|566|548|812|418|1160|986|682|1706|924|764||392|1104|742|662|1306|950|1232|518|304|356|494|1082|986||1146|1428|1086|1354|1118||800|2218|844|506|1036|556|718|834|920|454|748|684|822|398|202|846|662|254|640|208|390|340|144|674|316|816|312|566|240|514|328|554|406|248|456|818|522|774|1082||268|642|434|1096|566|690|428|996|756|422|1032|2148|888|894|596|592|818|1386|1130|1168|702|692|1144|406|774|846|514|1188|958|1540|684|1548
05590|1036820|/equities/japan-real-estate|EAFAVALUE|456|330|658|2528|1914|2000|1038|1780|3576|2042|300|470||||798||336|782|424|1094|522|1506|1368|2670|1220|1010|3236|586|1672|1068|2056|3590|4896|4386|3792|1762|1002|862|1794|1930|3346|4142|1890|1048|1542|2652|2672|1588|1244|786|1000|852|928|664|840|1356|1938|1836|894|1060|300|1880|864|2180|930|806|516|568|862|808|802||658|524|980|958|614|568|914|1348|1440|2352|2932|1154|602|904|1392|1264|394|1094|434|572|1516||730|1764|2276|1486|488||||1052|520|702|340|482||1550|622|1942|1544|1762|752|1638|1420|1866|1164|402|698|822|652|510|630|840|626|1006|976||1192|744|1342|2480|1936|1104|1858|564|1490|686|878|998|1314|1414||1320|1876|962|1098|3448|2118|2040|2328|2060|1444|2030|852|774|676||2476|612|824|1012|1522|1592|2326|802|834|696|986|1052|2472||2082|1536|1208|800|452||1708|896|842|604|542|888|638|1216|1618|338|1062|422|608|310|336|258|1308|854|704|400|172|318|182|712|256|852|740|196|578|784|794|432|564|208|928|1754|1214|1008|1742||418|1504|642|1082|648|640|414|456|548|474|904|1072|1068|1454|1116|1060|488|602|432|244|1190|894|972|820|606|1656|786|334|1210|1482|390|1408
05593|1056337|/equities/daiwa-house-reit|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05594|1056319|/equities/japan-retail|EAFAVALUE|2012|3976|2864|1088|1408|2124|3348|3328|2816|1320|1760|1664||||2260||924|2312|2108|2264|1536|2392|4756|7504|2316|1400|3724|2136|1696|3136|3412|9440|8156|8888|6632|5956|3936|2652|1596|3140|3532|4852|3852|2520|2960|3684|6624|3456|4624|2536|2484|892|2080|2660|3716|4108|13436|20628|6136|6924|2708|5540|5508|7916|7340|5340|19644|5212|5920|2676|2644||1288|1312|1008|988|748|1576|692|4664|1416|6740|3960|1016|1108|1288|1776|1948|568|1352|1260|556|2740||2560|1188|1644|4112|484||||396|792|600|300|1572||816|920|3156|1232|1372|1324|1692|468|1016|1144|1164|3456|832|572|516|676|656|1412|1592|680||608|888|892|1776|3520|5232|3188|784|1128|1184|1188|1940|2672|1420||884|1320|404|360|412|1684|976|612|524|1812|708|668|4212|1476||896|712|780|3372|1580|1652|3224|1936|584|1100|708|1120|4200||1964|2204|2572|756|540||476|2036|532|888|1332|1268|488|3988|2656|628|1584|1724|592|1176|1908|1260|1824|1512|2372|2928|1776|1552|960|1996|1924|1548|628|264|576|956|756|944|484|596|928|884|992|1460|1684||784|1944|848|1448|1444|1272|552|2052|1164|796|1836|2608|1004|2548|700|1044|1368|2948|616|1812|1596|2032|1352|1440|956|980|1496|2124|1852|2476|788|3604
05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05597|26117|/equities/industrivarden-ab|EAFAVALUE|1262||30920|31234|37222|42900|195760|134632|75520|115020|94240|146172|101602|88112|14214|60620|80700|69782|152102|88128|92810|264716|42450|379960|89812|38260|56680|47396|192800|||52380|127404|96412|166316|248526|201428|322860|300876|231918|184938|177774|722910|753946|769432|1354600|74884|119624|79992|43600|162202|225950|111262|117436|77080|179686|94966|160400|201060|124666|101714|127152|28028|79960|144242|199100|173286|178700|119040|44572|976260|197234|433110|326414|282322|454062|69620|58204|568804|653492|171514|137196|1843420|206104|137040|173546|128196|131300|142600|109286|124914|1116460|63980|293460|151532|340736|201188|562654||216968|62528|||638782|456400||||44200|311528|205784|159200|116600|95410|143650|456740|77000|60860|172106|32900|121010|166300|87016|94254|70636|45360|106308|28800|162340|122000|25600|86620|73000|208426|134200|288274|81300|54280|106002|37630|436408|238800|190036|74800|48106|25208|222480|216166|327900|23260|351272|122200|168388|39750|4124|13028|105090|341200|60400|36446|68600|64950|175280|158492|72800|112552|44934|86282|41710|84280|124800|317768|174410|111900|238292|134310|53788|228300|88644|281660|145530|116270|178566|122640|235780|220428|357044|437876|342310|86906|92000|85822|48500|283666|143806|116826|278288|178400|521362|85940|114454|188588|188156|355052|82800|474250|62028|29108|157080|87468|136700|112100|61620|98488|91062|75200|84100|43300|59740|71224|141628|131400|138900|132720|100100|27400|33400|28828|81400|76790|118600|392704|388264|303082|142886|128180|175118|55992|88600|126264||120580|97374|209984|188444|162060|381154|66016|322100||4215472|198260
05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE|25200||178500|51814|35768|32406|409916|95638|167720|139646|100500|53800|127270|103706|20604|69870|33202|40678|116442|71846|235316|102288|95552|62656|119282|60528|137560|98830|107868|||45700|154716|265710|173344|1107436|1466802|346470|203232|183000|255688|194422|584746|774660|775800|1359818|102358|803696|110024|99412|173986|351498|250606|246916|88046|129452|85430|1596956|202582|169692|46230|152752|92954|145996|122354|131758|157736|240118|518568|132090|1107484|580822|438656|211400|178646|226612|38532|146016|145852|433180|157310|200690|1791500|292128|135884|316344|116604|92550|1111112|95900|59010|3455630|49236|143068|239200|460488|191004|133506||52078|32260|||88348|102570||||74384|48046|284040|661836|96436|160972|191984|534680|51900|100374|107262|60662|122022|182662|132720|212544|200388|33634|550360|70742|60850|181288|26500|56316|64200|123092|132348|388966|96000|37372|38820|26426|486114|276518|469742|64668|128764|85278|335196|518636|2136508|48130|172170|319200|80440|60818|47912|474184|56122|408776|79104|278840|502056|274838|278586|31528|25540|472320|36086|111794|41598|210854|303800|286932|307578|232222|119300|53912|46354|257076|84806|239620|184702|133700|162760|69386|55014|130310|122716|1351208|97210|83046|113382|98874|64904|283762|91684|116392|448948|124870|219274|70130|89744|67224|273908|266530|102488|363360|98074|39136|65404|53600|111022|80380|30068|73262|140086|80358|104912|99022|107990|181870|155084|163524|725518|189700|256596|45834|46724|67260|123044|181360|510648|460544|86674|127752|144568|172076|102070|80824|208560|82034||108402|123336|247648|210888|263040|523624|129884|426572||371754|356836
05605|1056325|/equities/united-urban|EAFAVALUE|965|1013|1871|1925|1211|1949|1997|875|2171|2045|1739|2807||||4031||509|1361|425|3539|1559|1259|2225|2405|2345|1541|1841|1193|1841|1211|2075|3155|6245|8723|4139|5447|1961|1373|2453|3185|3095|2669|1589|1895|2957|2987|2219|3941|2651|1985|767|1031|2279|2423|2063|4757|4613|5483|1631|1571|1571|2909|1523|4601|1361|2291|2933|3131|1115|869|1187||1061|1427|977|1553|2591|1379|1817|1613|4283|7835|7379|5537|6125|7337|5885|3701|3797|2459|1247|3965|4979||3227|8141|17087|14225|4493||||3815|3431|4961|13355|10001||53123||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05610|39332|/equities/melco-crown-entertainment|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05611|29949|/equities/telecom-italia-rnc|EAFAVALUE|56548344|79904056|58524208|29844406|99319344|85752672|83982320|83380928|53595392|84188720|70278600|89403056|41868840|52639712|46991584|95423072|47545292|54075356|32875622|48003984|116248888|19611178|51871552|27150392|47057504|36034532|63191600|39707024|24016642|||23546706|69868848|71033104|64182164|37450296|45175412|26556088|121447656|40062292|38570728|57739624|61858340|35322604|29272540|79456448|36125584|62097776|35912196|34339668|88805480|39933268|58800020|30675430|65009740|82318736|25392916|31597556|21593610|32939884|26906390|9832389|14604742|17448788|14093946|18126500|44199320|55336232|20857908|15199459|16426414|21052588|17893872|33462222|43825884|16772473|19076558|18390124|20437752|25238084|28525452|37190840|31715664|29686728|18019156|19372298|28019674|20845464|13437850|16648311|26813272|31378386|28471958|22872526|24977900|36922664|47580172|32315056|28333728|19758480|7087712|||7857593|8478112||||8591246|9097654|13425380|18325272|28480552|11211267|11863272|19572316|13873499|23757660|28148340|6458246|17802964|20043640|19988308|18537588|21885260|19549852|14682205|15082629|15392800|20970984|14791831|19689024|24382114|18261264|13104563|14862702|15153673|15807176|21310092|18004092|39575512|41214368|29568288|42780624|28918934|11898274|34855984|19144556|14546505|11993693|20138500|19518660|8814907|12678332|16197010|18862024|34029508|36764176|21882372|20489268|21938676|24449940|11815827|20700260|9733292|18799064|23007528|27116696|31198884|14806374|19083058|22660350|49278968|15774265|15529314|24255192|59674216|14127159|18672916|27765044|27426196|18982324|25415392|14499190|17953480|20797336|18832008|20855292|20309906|14787902|22031268|10562150|14576819|24682348|13970735|12020188|24660688|17334708|20480312|21949744||13398407|24041660|26209524|42916832|25576016|50141904|27315516|20915886|33127928||||||||||||||||||||||||||||||||||||||||||
05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP|493492||710931|812902|303120|500268|400613|369059|275243|671556|2457989|1389934|549165|1704415|647004|570423|424092|508934|699456|298979|1100428|896516|1505437|504503|131764|2438807|584927|501928|236277|||320707|667851|230176|735046|547221|671063|338048|183548|444025|294545|387722|781883|664374|521828|905030|1067025|1114561|369207|188266|306207|839821|506381|700988|469124|1286948|356576|1088945|926005|1131869|1720223|465176|1285650|644063|484918|411862|788361|714298|426726|396309|1528213|947070|529084|553803|678621|1685638|2112262|3263872|2288448|2286714|2974662|2796761|2128849|4809348|3516399|2157832|2980847|1755786|910679|550286|577685|706704|391977|842078|1347185|830456|872128|379255||632999|190902|||340516|204199||||221260|240817|361422|635513|953545|602014|315656|370626|336674|830214|421947|279139|662825|795819|581200|704444|565241|700158|387991|751424|629398|1112688|322135|735145|206248|468084|284976|617103|331911|268008|226741|198383|706269|377175|294720|334108|604190|442378|494886|1088381|761070|171469|811977|866550|464153|1116863|767003|469093|2441050|682177|1945613|1184949|1029782|284972|819801|576506|175586|436478|1117575|286648|607653|411078|241934|522189|696211|525276|364386|556886|452051|1055103|352471|284012|305345|326322|308030|288923|511858|861689|1130823|1118108|471944|438071|376538|145105|199571|346198|240279|160281|258203|841399|554313|667265|934479|121013|708619|454641|358428|370340|472631|388686|347799|227118|157137|483525|139097|166057|274901|394151|527477|617752|620028|302275|176930|503438|1133946|276047|757454|260205|239447|267913|583655|449962|628299|617678|466408|428467|483554|347237|709563|661328|1048309|661192||486177|1456586|436929|421525|301423|1295055|2129251|1040945||650020|670273
05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05615|579|/equities/outotec|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP|32588||861600|219200|94588|148864|328660|229588|281728|379104|417188|418636|255012|541944|102824|249944|331556|681320|594244|908592|167192|728224|452504|766904|449824|1022088|540776|399120|625368|||96004|314292|79076|295340|149832|141284|311944|328728|205920|330456|625916|758312|1199148|117504|1086796|526224|587256|259540|3564424|233760|192444|268964|51772|650368|548452|245888|546608|1279468|225732|188344|145260|140120|88468|160188|355772|577340|193656|168660|35760|114720|280328|374108|100720|122900|251416|1164044|388376|339872|260584|213032|194792|289496|494196|196900|470400|270272|171316|339000|56448|828072|457836|459040|293200|427404|602804|323252|243356||344452|183752|||411620|214596||||243996|494252|399632|1278652|751848|690964|545592|316896|278300|612768|678916|269436|679400|310280|885380|797220|565852|239116|279200|181028|265728|564048|471428|255836|315880|139800|244088|622248|419416|97848|574896|387392|503828|291144|216112|772128|640492|492344|604940|423660|599200|153316|765316|2037344|622200|194004|519308|1048480|110192|169468|155400|52800|227580|55664|131480|112600|320428|168256|233048|167388|311476|150832|182800|281936|486604|490116|413264|235488|533400|258400|127360|272360|934000|531056|1185656|412640|473516|496912|886516|235972|451048|60604|770352|493248|119852|453052|41004|599500|71848|847168|140224|424704|218296|316292|107376|136744|80400|114304|63856|163120|148528|80224|178436|176060|698900|171916|158368|121572|228800|78916|220044|45080|142812|280084|154236|172400|83440|50432|45500|168096|141264|311476|151264|691056|141500|126296|162612|75152|195040|137584|327804|226076||209492|140868|684092|192264|344336|512712|479968|419824||384764|165064
05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP|45040|21620|91017|34761|81054|92023|70188|63036|259421|68963|62167|36277|46803|12583|55301|108093|75544|67484|12574|32376|36227|89020|75639|241864|208729|313650|270357|100234|62544|||84045|484068|196943|412297|67215|27934|56734|176529|327598|305574|349914|149269|82721|148641|96030|135747|95594|24230|35409|62631|115411|75467|56456|74991|165964|45396|59846|29757|34663|63556|36580|71545|68889|44370|79883|132755|149132|84302|26974|28940|51961|37330|128574|74111|63313|48250|42186|21592|39915|14178|30317|58745|48307|40941|107712|62260|39617|109342|124643|207670|148737|132434|588914|80450|54087|159930|38013|47419|33040|19613||94441|67768|49521|||18012|48111|65968|399850|61043|92026|72409|66549|98759|93996|29980|39731|53797|79191|130588|59892|170521|108352|92493|82626|53431|89012|81921|81649|54147|140187|101377|91710|96754|118928|93608|67118|33358|228476|151827|307175|76989|186325|117575|116863|464594|184194|117389|614749|176215|141308|138895|47707|208404|33115|242968|26174|83842|39334|302972|154503|130620|211722|145591|78004|15768|118910|110192|12359|127978|128696|184771|109268|176927|123173|201622|49299|178425|163208|179752|86547|44070|19956|71224|131203|132609|91973|61394|60420|24716|32607|14185|55535|244503|89152|95469|99274|18940|24090|121330|20832|13900|11927|109585|44482|123798|79097|85931|19632|92742|70700|49858|105809|35829|44280|91646|171232|83356|180944|78178|107022|373970|70214|39204|53527|46739|120625|99600|3758|16328|39897|65428|41350|72784|74751|17666|8674|320520|74220|51060|50765|25174|115479|34246|348837|346171|89277|29745|186716|84721
05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP|360939||600591|491640|431055|217766|369975|384021|908376|1020626|342024|674029|406214|386749|509809|279127|537421|907788|453958|487888|1972865|1620712|486644|1181386|616164|245491|598095|390565|489364|||379597|1430303|696291|745163|1210006|702221|588002|339763|710082|651747|1377816|1313858|511224|747493|358802|341225|477415|763598|256600|328127|932519|726832|690757|1023279|878398|346801|789669|568339|301856|476755|1079708|603162|876975|1678804|934463|1030296|1781267|743797|798050|788277|1170562|989896|772114|813596|2508853|3323743|717195|759431|493781|713620|662810|500433|1211739|912552|572579|680598|2150305|1027607|1584194|769923|1057878|1192124|882870|655976|789873|1791887|2719625||542529|359180|||330321|346233||||566606|523982|974236|631391|751423|466100|471896|416641|616679|386712|452216|297889|633069|823099|376068|789507|415270|665872|411375|420247|499435|651074|1328728|716565|1378676|362825|633247|638642|281693|474581|307225|365558|1248571|1557603|1168472|735949|965831|430020|768932|1118801|936785|545053|900612|1431466|1238326|1508695|3903353|1215242|668712|1573855|1767142|412336|881456|212449|386466|622787|367306|547347|379051|835035|559687|439925|682995|468328|624062|558809|673603|367983|331413|509840|925157|309884|854314|894422|820941|1030493|1453850|1104051|1482176|2297910|1083788|1082375|358002|288376|521923|1152698|626873|348751|619583|881263|2366099|2871676|722393|412375|565422|438346|375294|245515|443858|702561|908301|1373949|589531|1822597|2210693|873273|328147|449143|793843|938446|574057|1140177|275513|133435|207293|99752|158157|290151|97401|153551|362915|327612|173736|539787|138383|494691|691906|1361138|503510|706902|460777|1068911||307723|433690|669574|258008|411073|304060|226122|256083||599431|1155146
05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP|1000||14200|19263|62361|6280|19711|39670|46033|63440|46200|39333|32938|33610|98013|13299|28000|34987|18700|50100|113605|70250|94947|53390|67625|484950|152329|124605|81769|||28516|58700|86756|54881|111986|105730|640990|55087|72893|134450|130000|42670|72400|30713|28705|81285|38507|23228|39780|201142|261385|201875|79196|38720|28408|57304|119768|100400|76930|34684|46561|30615|82050|56875|178892|129246|184449|157144|68319|139085|83842|133225|498573|128582|71761|26574|82185|225073|92771|94780|84711|59914|86542|56780|172507|242800|55830|115500|169706|90337|83265|149200|284584|205624|142894|133245|104431||56185|59900|||100364|67931||||62680|41662|73001|95356|58200|129751|135400|43076|22150|9000|80521|10200|38200|47281|99721|36500|58750|49995|30730|33250|20638|24517|24449|29698|49249|52134|26200|67168|96000|66725|84403|134475|307600|314128|27300|48100|85700|81024|22571|95800|132900|16425|1332099|62307|46500|90700|108259|68400|77129|165650|47882|50220|77500|88200|265000|72555|32000|28560|29626|42913|20250|4200|6600|32500|8000|9800|18500|67500|25000|19715|30100|18500|20500|28862|20077|41100|18650|48053|52600|48700|129325|21025|13560|8583|6500|36400|24200|68500|28895|41100|65150|17500|4500|15940|18920|6300|9000|1430|12000|15000|29700|26785|51005|26400|8000|8385|25500|51000|62725|5000|10200|9925|51600|3000|7200|10200|11380|31000|132535|93200|234950|16500|53768|10300|12500|6000|6000|2500|7648||4000|3000|||12000|24000|5000|5500|8200|24230|3416||396000|11000
05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP|1030563||775287|509123|426625|125389|413724|588326|151769|337383|264747|240269|166540|140088|86774|101660|127864|132202|144421|163598|136325|420535|308252|356306|418729|518420|543321|500901|192988|||195087|207999|180832|308379|744906|1723448|1039261|219812|285191|6058028|1129559|726945|612908|265948|1148516|2551677|199143|152059|155811|413011|515254|455937|237882|283346|208847|152931|389204|336431|480628|152947|210824|200061|142838|913190|185157|256421|148935|1618353|1204244|420499|995517|396236|109901|350686|710946|577268|161818|193450|208743|73222|179672|228333|225456|259322|146323|360966|2248871|432691|452338|235578|364845|505965|297347|133476|446524|276919|326091||127093|510182|||338779|514953||||334729|322466|508773|426422|340216|374583|484806|367162|297248|266319|506373|351620|251426|233375|955351|1246688|828639|494686|336387|295380|122942|645957|176590|476648|709605|899835|240972|736452|367790|330593|341848|451716|1107779|832417|1441898|1062787|1109437|92457|411617|1105049|480031|161974|179003|2096150|1852534|157635|185373|483895|740707|1649707|102828|128956|217396|171053|52984|39284|93118|108456||109006|410130|73484||320873|530104|626619|335092|118915|150752|202443|135962|165959|471861|317980|210741|129527|398519|280860|973304|184994|273769|185876|1011744|402567|152335|742342|254324|1124862|533615|51743|1129185|1281919|909819|276828|338115|925050|134307|37610|140892|60716|46860|44509|199532|56331|60428|64068|198235|55955|78362|184742|302679|40451|183964|145562|85690|143616|216488|337829|64657|39958|71754|233987|98064|247809|151063|101613|117573|168149|68041|197197|158759|196937||116629|359391|385969|107161|415047|237129|251231|112239||277832|162503
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP|954972||443712|571464|665640|281028|1517017|3446751|628644|640644|638064|1734925|1728397|622236|116496|1501585|1514941|200088|768408|158256|544080|922512|192624|430332|51900|215400|132912|163080|222708|||699096|1643017|844416|1159621|768876|386940|867768|165216|441912|562764|970777|1322389|2220302|2623898|860184|481200|519072|2792666|2152406|1681873|938628|6639618|365952|420180|439728|2768558|2985579|572304|1208113|1378225|2093162|3751491|976201|487680|1169005|1473961|1338577|265200|295200|449424|707964|3378507|2765834|678072|667536|1629997|245496|2280962|3441879|2337902|1932661|769896|1892425|237228|203688|420024|547764|331980|953760|2235662|2077910|1477153|1840501|428400|1508473|693984|4961645||3198195|1150021|||3648831|616404||||314400|738516|1362685|1427965|2591450|3456843|2146154|2253734|5454413|1113109|2582330|7986464|2559662|4642948|2548718|1421125|2314670|2156066|828780|593784|1460065|465108|1147261|331476|586992|1196461|672216|642396|173064|1744633|555828|740580|774084|1120345|1672705|1603321|2362286|1098409|3128115|4350496|5096705|2215238|629028|885936|1168201|535092|2908683|1192921|3546291|3656703|5653529|3560511|1732921|1019377|1389637|123960|2228126|1164493|613596|320580|2803262|999001|2295206|1363021|7961912|2986323|5546225|1234417|778740|4993901|715428|1427917|4512184|528000|430800|555840|1940258|661980|1541977|7207819|695700|731964|2699978|3357411|3803043|1035637|562800|805200|280260|819600|2304974|661584|489300|183300|966000|4041712|3933604|227472|4255804|791400|3105603|1055593|520800|845616|302964|8059136|311700|358800|182400|28800|94800|1573801|1263601|537132|100920|1564801|87000|1909201|1432537|1401601|1885837|137400|926580|2986803|1606765|1159429|1108297|867600|1786801|673200|2293838|7494319||3315771|4398112|2274206|864348|1853629|1174273|338772|1580065||2664386|1651825
05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP|310620||577344|402040|519612|164304|384486|892468|553530|565902|614612|531058|613752|362470|188194|520648|1252718|579196|396452|313878|784638|554468|1926628|967614|522336|605142|380578|832828|381426|||255218|462440|1052966|652452|993866|1225438|1926452|1679578|1869206|2374832|1683274|1450436|380040|493520|414026|292928|717672|562446|441972|1016664|1002688|713364|515430|508168|541266|545036|1449698|1042374|393386|456120|422470|432556|453194|290692|434434|471806|442526|435852|186012|672004|684372|589606|976230|580890|407658|552342|541980|900572|766512|306268|664130|285042|775754|318656|196786|522980|1390996|948738|1087746|341182|725370|663070|335216|249796|299742|486458|481418||273306|257296|||290478|327830||||167534|369430|692444|352618|772796|604446|512234|442284|737818|1626312|246328|167452|412566|531294|285038|452066|474294|135210|246140|516066|565840|296708|306234|559216|288986|245518|307610|253104|353696|364420|439658|308452|550828|559096|501550|446080|438560|340230|557714|368068|302204|245338|208518|405602|282098|281532|718684|216470|404524|279316|237650|292974|229946|1864686|318714|349342|265852|933164|324014|431720|332898|210102|218606|377786|451022|515852|337268|307634|225718|616154|698826|331520|133846|317610|795124|158968|258970|708154|663370|664872|267690|289912|491200|573276|519746|314970|158308|686914|979742|1058486|304390|255260|223984|528636|187682|180688|132076|240814|216268|139588|83466|37362|160086|234382|102562|114588|190134|310180|211428|214420|603962|1210826|417552|198356|80270|97376|244930|106596|229518|182640|273130|485042|506796|365388|315960|426880|307174|266302|126952|218514|337190|114070||48618|682336|373022|210460|462240|658086|380146|254384||366558|317968
05634|26051|/equities/billerud|MSCI_EU_SMALLCAP|140188||303307|103280|218226|128791|324828|283035|370697|318882|334963|649543|355669|459024|183646|195476|861409|581343|386176|407718|555295|1738024|283407|302385|265731|1006589|328393|166646|464583|||258215|338913|966646|582365|778912|514827|526676|591812|161846|247667|519901|1114147|455446|307236|1213038|1122900|782930|235323|740121|444903|350691|230350|269545|186663|400362|230596|607661|832070|480187|325472|324503|226315|311144|823971|839317|467099|254776|663477|426681|647377|326684|565290|969005|334805|1001690|152951|269172|135937|270941|551331|389396|1042935|3779875|664913|177884|323540|327036|556614|260883|541408|1660962|268693|743204|223593|360107|338817|518480||160272|681745|||525422|935492||||574004|706763|742345|960614|1584004|802550|837945|528006|803094|653595|681095|588348|522631|779887|683082|528415|717494|493726|287003|357789|498071|278470|330445|728748|530163|501268|351140|381036|459486|446672|347418|256100|566556|303361|494780|267344|237408|212560|234281|536104|530168|380678|375235|467471|631960|768280|371082|265956|381762|559699|330796|254588|472245|801131|590729|711464|879376|570956|230745|680626|646734|381382|462043|283924|550714|257832|270651|180725|758256|532785|659000|593956|493320|283514|477253|900233|191225|588551|1576103|1310589|430115|661735|256787|946872|672950|1102762|367848|99916|325620|598943|487748|349595|179233|391734|310226|271697|273293|398445|203879|138696|205207|217548|288798|691271|181406|294883|213614|204157|232605|273344|186382|271990|478917|350631|103719|241381|101901|159847|214618|129338|261226|529601|257876|434679|143255|182659|572223|941916|854650|178369|585769|925548||153481|461678|717331|319249|560790|1726243|776905|1147897||1016958|747557
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP|40670|19910|24750|94710|23370|30390|10870|16290|12980|24970|31650|90310|60170|67090|19300|23590|13570|29070|16190|16780|85150|58590|8800|30240|17050|37130|18790|33340|31540|||32890|41990|119900|50540|36920|9960|42800|50280|33120|48990|18170|470440|9510|124080|33480|13360|27640|171330|60720|64190|62360|128510|27260|41760|31850|210020|24880|32130|58150|319150|56180|25250|43480|9300|43770|16190|39680|49160|66330|49760|40370|93120|64830|53010|827460|97850|453580|45290|69510|80410|24600|24360|123350|124100|30670|100440|253750|188030|230890|123500|93360|111400|56330|71060|169370|26960|41770|46100|51550|22990||29800|11210|17580|||3820|41250|49720|30300|72930|80090|70820|189490|156700|493620|72870|74880|114400|102030|120140|97940|206170|53270|29760|31780|83950|59600|77090|202540|47280|178030|46300|32700|41470|85580|137090|93310|220600|184610|81140|1007880|130200|31490|60250|49560|74450|227150|512760|48580|98770|89260|65150|12210|128330|846160|366680|41480|33260|77490|315830|212920|360410|99770|250170|372960|158490|181240|87610|445620|158630|436740|248970|91330|271600|80520|90010|62880|246480|68150|481280|217960|168430|98790|718610|285290|244250|174160|178650|38910|22440|125460|562060|17140|79950|120410|35720|47460|93520|19040|119400|144480|61380|49590|61470|52270|136110|60990|32830|51280|96560|27580|28880|14700|19140|21410|8230|18770|8960|17960|31270|24350|44270|50090|16890|35500|37240|50500|22930|92960|113050|139770|35950|93520|128650|64180|15810|19420|19940|28310|54500|88910|121570|20430|25610|145350|75510|20380|5150|113710|124300
05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP|49850||130550|115176|410345|159000|150435|259650|371695|76439|37900|21087|27350|86700|54310|569351|790058|825023|174715|166021|167850|201402|113100|330590|164700|26129|168520|167500|50814|||87480|150450|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP|4860||18940|1232|4404|1332|3532|2756|1892|5384||42652|28316|28444|1924|2988|60792|96784|1820|17672|22504|25948|66288|33904|7576|3476|7372|8080|3476||||3860|1560|4728|5104|20980|12832|2868|2740|3920|5604|1428|1960|3188|580|376|1012|4272|10204|20800|3068|8028|4764|3012|5740|4868|3320|2712|54980|58472|16356|8732|12720|7036|5880|6236|2820|2704|5864|4052|17964|12748|11952|7280|58176|14276|21252|18528|13000|38232|9088|4872|6000|5788|2968|3116|21232|3404|4300|4308|2232|3080|1264|1704|2732|4920|5088|3620|6180|2508|||1144|952||||456|2752|2712|840|5492|6460|4112|3032|2400|4544|400|468|4416|1412|24040|1956|160|584|4976|1212|100||520|2028|1200|1000|1568|2656|600|2476|23464|428|164|2620||640|1100|1064|428|440|4520|120|1348|1412|2492|5232|4160|2596|512|80|9380|4260|652|120|404|600|160|60|208|724|2976|1180|920||3888|680|1124|120|120|2400|3960|1536|1428|4208|532|400|1320|728||1384|880|368|16976|25120|2844|1580|1044|2400|440|1712|2096|736|31004|328|1528|680|1760|920|5580|120|1040|864||440|824|144|320|80||360|160|88|132|484|1292|400|120|168|200|1440|800|652|17640|2148|964|1640|504|1160|328|7364|1040|1000|2992|964|4840|1960|744|1600|5756|264|468|||
05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP|450|6936|42192|12171|61401|25986|38511|17796|94071|66624|38823|24831|19338|25431|19359|13401|14316|10977|11877|23463|17424|46275|27951|60951|44391|14205|21504|35928|122850|||182034|117501|204474|389598|50946|134229|65964|176565|51867|224634|12504|7236|28491|22251|782164|781708|117477|29004|41307|9972|70800|132909|67377|363030|159894|332850|58554|41979|58956|107115|29340|50967|70716|24675|83898|27552|6768|3282|8169|13116|84864|33723|14085|18777|13002|900|6150|22452|3063|82797|23241|15540|63981|76836|45330|69531|20367|14409|165522|591181|72291|11025|46662|54405|23613|132375|75495|92928|64476|6255||16620|21831|429||||4650|12192|15660|29595|12129|14091|15474|6072|46245|37791|20118|27867|9000|124026|138822|112914|18450|18666|21396|34200|147393|16680|9114|26787|15213|32016|45672|29025|68019|118101|5760|119700|115800|420|4230|89571|8757|16362|2487|777|18900|8238|31749|3897|4950|4413|14748|13659|35616|6540|10299|12498|19650|39165|8805|30957|3828|5382|23265|38082|27177|13236|18597|2010|15354|15165|10200|12147|40404|15189|2970|15129|10962|16035|12390|12735|11472|9450|32301|50199|10500|61686|53292|132177|211335|81465|302550|87816|28173|66447|198237|44871|24978|34701|28200|81645|26100|57144|20208|14451|19917|8043|30279|11763|1500|10947|4905|7107|7965|1200|53778|10944|5826|4800|8850|5940|11289|6510||1755|60477|31794|2700|15255|13776|3555|27207|9543|2019|22725|14871|18924|31017|24567|9489|21885|5163|18882|780|20550|40512|95745|115056|209286
05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP|0|9790210|3531469|5666853|723147|0|174825|39860|436434|349650|159930|0|27972|1658531||0|646853|132867|310350|127972|2393916|62587|173217|0|0|138811|0|34965|34965|||479930|1477832|1007343|1100210|304965|34965|34965|90000|131119|58741|216853|108601|389510|670350|252657|384545|69930|0|7902|48951|902098|788462|202448|0|1720070|827622|2123776|0|275524|0|2069930|59580|263427|300070|119231|41958|0|0|908252|104895|25874|45105|51748|698881|68042|52448|514685|139860|55944|0|3552448|419580|0|20979|740909|48601|3530839|174825|389580|111888|934615|64825|196224|29021|128881|342657|1439580|588811|0|27972||0|0|164336|||0|0|279720|272727|507692|1640070|223217|571049|1856643|1184196|147692|493846|0|0|0|0|0|196503|0|104825|0|19892378|247552|25315|34965|0|0|559441|0|345664|0|0|54615|279720|77413|0|0|0|139860|69930|126643|0|209790|209790|260979|0|416084|349650|0|350|126503|1035664|69930|1216643|388741|449021|272168|0|303357|50629|199371|101538|104895|133357|25874|0|138951|334615|2972587|71958|226503|101748|362378|323077|1807622|2199301|1359790|8160490|0|0|305035|160839|0|377622|73776|604336|821678||14755|0|529021|3185315|1558322|1068531|156084|651259|349650|0|0|88462||0|0|16923|174825|0|0|349650|2450769|319231|621189|676224|10658811|9192657|94545|18730908|104895|0|0|0|902098|38601|0|52448|0|699301|113636|0|0|0|0|0|17643356|14545|2215944|699301|64825|590280|69930|657343|108112|0|0|909|201049
05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP|6978||6703|2387|16361|3147|10272|862|22638|4459||2236|27178|6244|32782|118295|25029|19079|74810|185619|46026|162018|68942|5577|104324|171732|22418|8677|91289||||5866|7653|7059|17595|7886|8358|18378|10587|3723|5167|3168|23211|7293|4740|17594|49797|42511|88176|60724|11668|5300|10872|7404|4953|8595|3779|8709|4035|10220|8392|10933|6253|10149|117272|11770|16969|7648|15766|14909|5563|10684|15507|18942|21646|153108|80565|18090|118403|34042|195439|150521|69716|45663|34556|19740|15915|42145|45367|21498|20845|6788|12300|19549|24883|11565|23335|36385|49027|40541|||80277|36658||||18188|10677|57003|48563|149352|84838|34478|6303|4391|1459|4907|2507|2597|6817|69216|4575|8802|5043|18629|31629|24808|18134|18664|1963|8541|10039|5238|21666|17799|17441|13850|2944|5390|7818|15835|34285|14272|53493|19760|27571|46966|9698|2202|6237|14304|13179|3090|3430|3456|9656|4271|4348|4865|4426|5643|2721|29897|7603|5219|2836|32408|57624|9878|64656|32116|28378|8763|5446|4333|35382|13061|4581|4697|15312|1955|3757|7850|3908|15846|24385|11130|30895|13608|503|15110|1037|1355|8882|3732|1059|5065|7894|7008|21651|11480|5165|2158|32504|6390|13608|2160|1021|19298|1828|1186|5036|9568|20335|1125|10703|839|85938|2375|395|17255|212|3747|2710|4023|7675|2836|686|14702|13648|38532|8829|12864|8785|3856|1421|13357|5516|47704|7196|4738|1672|2483|28444|27197|22635|4049||24886|
05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP|117000||192000|132000|199200|177000|436500|1294201|672601|435030|117000|171000|158490|270000|153870|63930|151500|135000|400140|325500|406650|201000|167730|207000|588001|485130|111810|265500|216000|||168000|372000|297540|360000|735001|120000|331500|228000|368520|540691|478200|723001|412800|466500|172500|584701|524221|327000|354900|702001|1050001|648751|705001|520501|974251|8289458|700501|960001|977911|902071|1335061|2651463|5644506|2065082|5089535|867001|1053601|1881002|642001|151500|338700|454500|408000|882601|1582322|1152001|590851|1342951|630031|89760|378000|51000|201090|442680|372900|1177351|1988492|2780823|689851|2909373|1213021|1705982|618901|389940|781891|1097101|1167361||1125451|355500|||730111|721321||||1250881|1122001|504331|545101|633571|579001|1159501|1409761|762001|482100|759001|419610|1056001|725101|351000|1662032|270000|337500|183000|178500|268530|443550|570331|280530|888091|339000|549751|806941|1263001|1570502|711811|255030|150900|469050|866671|798301|537091|139860|321000|421500|333000|471000|207900|252000|33000|493980|3060003|465150|279900|169470|261000|192000|1945502|102000|132000|75000|1674482|383100||69000|213000|202800|||75000|33000|198000|150000|210000|584641|462000|617251|401700|494250|225060|181470|439560|714001|358500|424770|147000|387000|147540|552001|162000|225000|271200|166290|261300|223200|370500|372000|453360|573361|593101|90000|232560|150000|60000|81000|155280|100500|350040|455910|626401|808591|609361|153000|186000|42000|14250|27000|27000|36000|294120|162150|222000|27000|137580|146400|123000|449040|402000|268620|204000|96330|192090|147000|138000|111000|655861|309000||296250|141000|250260|147000|138000|538951|286410|225300||228000|348000
05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP|16060||20267|10955|5927|4655|28901|16012|18273|16227||725781|70311|5458|6561|10284|17911|12033|7080|7903|6247|11043|42672|63215|14020|35006|41792|20253|67521||||6066|3633|6486|3840|15972|10077|19477|9576|14999|36898|70936|29088|20562|9163|7099|81926|40153|51401|48526|46219|36803|41966|51827|95839|121914|48519|35296|48498|40942|40178|13330|12536|13066|79001|24534|6916|73311|26389|2603|5291|27120|13954|15577|14883|202365|128064|31522|21485|12192|9212|12972|10546|18930|24290|9021|11853|18611|29906|38344|25803|6314|10512|5140|8445|21077|19206|29741|33074|24487|||20889|14031||||3826|10897|19587|95880|33003|4940|56758|55957|9831|12483|9432|4304|5611|69067|90812|52473|10156|4049|351|2206|3206|351|10449|11155|19904|1286|21337|32722|4160|85339|2315|3559|3445|6928|5421|4244|14335|8339|5692|89547|18649|4766|10895|14163|15631|7884|133698|17316|30319|9116|12541|10147|10022|61322|19601|16418|23329|33364|25643|30389|37451|34811|60749|136776|66613|11384|55816|63217|6326|28513|61404|25479|57682|3933|13021|3355|11777|8153|15522|27510|19095|11396|29356|8007|24680|75832|19960|7513|12387|30214|26950|14031|16619|39291|41083|3492|4592|9911|33831|6990|9103|6314|25385|155097|41040|7745|6997|1581|7315|4195|6742|4919|7340|5976|33053|39505|9662|60684|22265|38755|156843|49966|8023|11192|31758|80491|32248|22082|5031|7076|29896|4081|3886|1087|4265|20831|35436|10835|28520|12666|4383||5558|
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|169088|76848|32636|36516|1154652|35248|13812|1000|1642488|254668|39532|48936|76456|8824||9400|82632|43816|323972|65912|116012|204944|97796|40976|696000|450804|430664|203008|42712|||9156|20948|42272|100800|2268184|2913388|0|67416|69240|82840|397992|764372|3003144|239500|244876|46780|114216|68860|154204|72412|43840|63848|309288|46104|49740|90424|14136|81928|654488|274800|332616|2866204|10720|29052|39564|76768|57204|612584|2415160|25864|33044|1971540|252136|22680|30524|524016|81340|15624|78432|2826800|153396|1043916|34840|46596|121452|121100|100996|145056|850312|177000|111836|948512|114996|142316|924292|329288|159700|1839756|110220|98440||261620|2359720|3698356|||25968|1422404|38336|640360|1559860|4275796|262392|342364|858388|1985408|261724|588264|111312|135112|81400|121628|152600|48344|37616|143628|218116|10456|126860|14152|1306600|18000|44180|63648|318960|1595048|180400|24760|214996|41624|656572|78000|89800|8000|87256|38000|24172|46160|25164|74576|4000|150948|2453868|702944|2252|117388|1192420|421592|782120|67056|694792|250784|8008|124692|567464|1126936|38104|88004|469840|469300|606828|125276|188580|241044|40912|181556|27200|10000|16424|9112|22200|41184|18928|251244|375132|147944|984576|19016|275184|92632|554812|734340|902584||186192|639048|42580|45992|195632|19372|107964|57268|44080|73328|54212|66080||620080|113480|831944|31656|805256|132000|817520|21940|16000|16568|10528|59352|20292|63612|482468|3794768|37200|23064|35180|197852|280576|13144|16916|38160|0|41152|61088|205580|14116|117236|168608|121320|162712|1197676|207012|544852|519420|0|14660|60000|78532|3816|433508|401696
05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP|33730||51186|65861|25886|66296|133681|164925|79336|73004||89631|43133|83498|96518|70178|252903|194220|272473|59368|74541|86261|53037|31929|83805|18553|58996|31356|36536||||49778|35949|59499|125044|168855|248888|145139|40191|258869|53878|59319|327827|47065|58606|375079|106487|169244|62504|355572|114497|196301|96447|144536|230278|109392|224659|109644|88656|276301|353259|525479|89896|60625|304871|209812|146540|79990|58348|60713|82676|203431|64241|763376|451367|226398|1520843|1173959|239451|146014|101614|76551|100988|45879|94024|54466|39412|46959|304010|281021|102191|97000|395326|141194|79062|368341|677083|106187|104939|84197|||105755|43628||||35544|38131|88232|58540|66866|215132|184296|848451|66771|71872|220744|95022|131871|182902|208316|137329|16403|55133|42965|46664|61731|61940|60905|120217|407216|87709|28731|31445|72042|84569|21420|56779|56908|141572|63823|112695|53689|32660|91211|72957|49387|56807|52408|46595|82811|116055|143212|54145|90245|56418|44553|55509|80612|73213|368541|69894|75565|66397|34621|117419|86343|32131|110941|14875|61385|118562|42864|69567|23962|200573|71173|81313|16545|430974|360785|83560|33560|26387|49507|58557|224549|127911|99385|28531|102854|572503|26787|43742|58660|19160|24435|95771|17135|154901|61264|17161|51562|25784|26116|45595|42039|36734|58604|21769|89007|184266|71235|13797|44037|53351|28361|165140|24663|56065|26712|47626|38785|30797|20987|95261|35917|99425|61667|47768|114886|252383|157128|213509|319120|74769|52804|152191|1408851|111275|62715|83676|93783|211122|52981|113916|97392||55908|
05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP|155761||198585|649750|393025|105126|474303|301864|495691|290459|345514|454296|456558|575772|181098|536136|730901|692075|610523|761122|1323009|2014295|1390968|724373|509362|230880|682848|344577|762269|||197708|1228897|831192|349940|528405|446996|670426|542309|767378|1040851|1328864|347725|496187|270556|613085|967254|251205|1301273|500937|450606|1081794|550165|193031|192315|476916|200907|608314|629934|242389|721904|274373|123038|212245|686692|147949|487150|711577|396809|419482|312429|650034|786729|218635|186571|437438|340519|186802|233557|766157|794996|233219|106297|227177|175176|181315|481844|179779|198498|601004|285337|134838|625628|786404|400797|215507|144443|150335||204045|181827|||167444|134463||||47314|83055|165691|296146|385022|122165|162931|329662|543728|154232|195216|122222|541724|166885|178655|259154|266340|338458|747806|215199|315691|493520|279656|230111|383741|415956|270158|111944|233085|515126|132703|90204|164269|110231|201740|65146|137002|69408|102375|182001|195718|267715|362413|227264|1246883|722316|229074|117792|507026|177652|399967|255939|181345|282369|160877|223051|199288|345266|197170|174744|128063|225437|113751|164105|265581|517900|372078|423400|288501|420148|169836|507147|372493|250318|169134|100679|138301|207708|420897|497207|330084|295223|101817|236390|114149|151332|89833|148250|161593|487053|111409|17096|60773|131817|330261|150582|35514|137839|286233|238876|95744|29358|175022|148926|220810|67247|58906|42824|72600|104717|109659|139060|126688|35798|64905|31449|16728|5688|35798|75119|120442|120047|67334|330077|211917|58371|70325|504852|204356|285708|517404|122449||147876|240743|260355|123620|64513|171164|252593|423015||159324|157243
05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP|128000||1851000|126400||1651240|1690000|558040|2139140|702000|1130000|1110500|1192620|2917000|1110000|288000|384000|288300|1095000|1794770|604000|459350|342350|840000|203790|538470|154000|470000|2096100||||188000|1810000|664280|1827490|572210|2026000|506000|2038050|2428720|937890|1034900|2187000|1555000|5490350|6096000|1311120|3010000|1820100|4590440|2537850|1017480|1926550|23315100|874000|972000|1538340|1557000|909650|2537680|6813400|1245290|777000|638000|420000|485560|1563000|1954880|1117300|1762000|1070000|765000|1672340|3980000|2764000|3284000|6835990|1028910|2415500|4367510|983000|2402000|905730|1184370|1101000|738000|4145000|3441270|1913900|2773000|2356340|3576000|1204080|4711000|28452820|4462400|4709000|2218300|3050000|2550800|||1972000|2500240||||1840000|1407830|2722220|384680|1676320|106050|725000|730000|2952000|179490|172000|82000|2964000|5846000|987300|842230|743270|745000|873460|5922690|521000|1775000|969780|110930|25000|112220|2089500|1006000|342000|1360560|560000|1065000|183000|320000|121710|145000|1277890|995000|895000|688300|300200|777800|360000|1450000|1030000|420000|175000|868800|1630800|2244380|355000|1390000|635000|815000|1603680|1006000|1370000|4761000|28078860|1839610|70890|90000|490000|243610|100500|210000|120600|448400|100000|136600|979100|830420|165980|92000|407200|1290000|1051500|395000|1330500|1524910|3415090|4418750|1619660|665000|690000|1414000|1081500|170000|185000|195000|335000|10000|60000|240780|1144000|5000|30000|532000|5000|125000|105000|85000|35000|175000|80000|360000|20000|1173290|50000|10000|35000|15000|20000||15000|45000|60000|10000|39000|15000|5000|10000|30000||120000|195000||100000|95000|30000|75000|440000|30000|125620|310000|56800|62000|124000|856000|20000|45000||268000|140000
05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP|27121|63625|78284|26295|134927|41071|64065|63943|74614|119628|47005|95255|89261|59720|99693|76735|60185|134327|133568|76542|77361|45125|89462|30706|20059|49602|335861|110036|195067|||67453|64807|111860|117020|87717|68997|45495|44804|68123|70956|61389|63435|46961|31172|26767|165043|83535|99261|245096|149648|74028|31586|122485|42709|138059|86744|208152|201035|174711|341001|273246|143836|178666|115596|74958|361880|87843|185381|77055|518173|342563|37202|54798|442633|136468|58036|87397|70436|62898|93400|82660|81018|261814|40021|76123|185584|111481|152680|165290|141820|57502|196701|331480|180035|182961|330637|168205||76328|107006|||88374|232967||||43263|155912|130640|209571|138239|38638|47513|194784|73526|33044|57339||63766|47493|83240|71843|205117|89845|66615|166009|53291|76264|43167|13504|32982|52440|64740|65751|123590|158617|134676|148957|262574|93182|260215|189074|69109|16637|70386|60162|52623|57874|52594|72500|29424|131528|40162|23160|38210|15947|20536|28142|54483|34646|125022|48861|21406|102979|113414|186476|30802|42094|63953|36528|50118|91540|51043|56371|29188|64815|95520|24110|68232|55697|61739|40297|141078|96690|60314|256687|171271|68692|32769|84091|28882|93707|44215|101214|163928|113375|141698|90937||92372|76418|75318|22383|89418|80754|24650|120251|97324|164410|416323|70789|175342|87038|27916|88537|60258|42474|32445|81171|48416|46103|63781|204631|154129|71637|219006|251419|179778|115869|67640|67439|127243|39203|117954|238085|338320|120442|114878|74967|56830|109440|79745|94747|99114|205574|318942|295493|132751|98107|99221
05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP|227644||682522|414804|550159|393911|412732|214093|395158|477974|305800|335564|272968|348713|155635|235143|451973|1154087|706711|874068|270256|931033|645751|463345|331319|441987|474336|280028|160414|||334812|599690|754526|464920|619241|253744|272154|561435|513483|357317|600599|293213|435929|973444|267861|638100|893901|784624|573414|892328|642781|1089958|576023|218561|343571|224729|661571|376833|271621|355681|197102|164284|377094|379649|261193|409755|250965|214938|134151|312676|395327|311772|624434|886329|1475970|2563305|756377|477097|457695|446510|219637|349095|630834|308042|259317|551380|488278|361364|131889|499205|180083|323082|471181|191223|210783|559346|1012838||280548|312686|||204122|152388||||131889|177727|617011|474521|648857|580625|491171|422474|353327|376618|291096|218109|303470|253988|271775|296008|226544|449229|191814|644671|573829|657741|544094|1401595|1150705|479024|569703|241685|385304|489280|326847|589884|949819|624378|592305|896883|562126|560841|794328|352933|339446|246486|821366|1013108|412340|377517|383058|863110|818294|586264|536968|246691|341328|414468|327192|457468|260061|394193|595437|590172|383762|194218|180371|596770|215618|346088|497524|302567|277291|373055|380841|447728|404628|485186|314952|676631|189204|445432|1053208|1476351|949559|345263|297568|330220|335334|302024|134888|384821|370959|125420|245250|211980|80866|53904|144775|246813|80862|225418|420669|169380|358695|365076|231283|135236|121128|516245|114326|253363|136392|269280|188822|237199|1020019|352384|147142|351752|264461|57549|95645|613615|513090|734085|265822|213133|207957|157501|421048|503800|126865|301315|312670|599786||543884|523176|471147|295158|326596|375475|599401|184122|195950|909376|776664
05671|572|/equities/konecranes|MSCI_EU_SMALLCAP|269480||142748|45124|46880|111600|68020|217208|110800|64420|127000|405776|116232|134680|70480|96608|72104|38028|88800|82584|72220|57368|71100|245140|9000|440540|39200|20488|58564|||68236|35140|141580|114400|407364|37052|207560|534392|185084|148536|576088|333200|394648|414580|685728|309200|322404|382400|56464|17260|501328|205428|241240|127652|5343668|698700|207812|480164|157340|577064|284120|31600|10400|40200|75860|188996|60800|125244|212624|248208|594304|186800|202920|129968|405440|124240|45200|1041028|316512|311556|224000|62996|123004|44600|146544|358504|250800|772492|471560|106260|169356|68960|33316|151800|79624|81796|89640||220804|31136|||197360|398240||||148932|29168|436932|98184|106156|395260|77320|80772|59600|365512|450800|291828|149280|476160|423996|614400|77500|94720|70804|148400|694468|175228|242620|101272|99120|38352|61992|60800|567864|25840|35248|211072|512220|322948|421600|295200|278008|455300|27200|462964|127424|21388|21528|125464|89124|20000|39128|17200|28800|322444|8292|146084|168428|113296|2568|24964|34800|23900|34208|8560|91844|124984|19452|58164|49576|208400|66768|126600|28000|44060|15316|13600|30120|231016|204016|27896|277920|323000|444156|666000|215048|103260|358900|153384|38040|41636|34800|33540|114456|522836|111840|71060|34044|38400|74400|40844|39388|45600|101024|322884|60260|68800|228364|45484|140000|159864|155392|39224|68200|142200|237464|74600|38400|93884|206800|10756|15192|26080|200544|29416|293336|54224|102400|257964|98624|553340|86000|492268|1649880|104200|145096|32400||193404|131240|62000|6144|174284|331820|431368|111032|3768|154756|75616
05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP|27878||50404|36059|44710|40424|36139|51226|53281|107463|74666|76825|108534|36253|56983|166475|192905|68423|60977|81967|88021|217618|74709|66954|254123|123449|353592|689028|465210|||247717|93911|147829|104379|106890|245918|229903|149003|124447|358048|728806|54990|99698|203384|160579|221654|525364|283735|478515|110172|246938|99609|143630|127353|164301|137780|171542|225882|193362|161379|240117|428102|465455|470089|463231|432411|484427|521392|295104|301601|758693|477531|223321|316098|148093|117206|104269|126532|147055|136079|141974|337613|580264|357699|129773|259627|267516|381078|902678|923158|861138|223435|320779|102686|296230|134832|125485||206592|195391|||180429|140876||||114711|126956|126068|164672|119515|115956|193081|78596|100445|130846|151283|312211|93162|113407|54868|129991|59375|80232|126054|22309|57048|103831|90453|56188|118812|48590|149591|160565|90271|44631|39269|95682|111477|108518|102365|90271|156784|46193|141862|108500|130139|287367|51107|75250|93898|92336|39567|34454|114094|71458|55652|64175|74220|69701|157933|66830|57163|88000|107377|121291|196326|47101|67463|120308|74905|71878|102585|110591|107432|207795|180064|185370|255570|193844|123427|809957|1006634|273652|647565|323235|170710|174597|84486|125208|154587|437628|772879|725636|813881|1226273|271880|112350|176373|707892|385647|65197|146275|146436|215642|376151|748415|632755|128338|95827|141571|107739|209765|169762|202017|253915|613495|247648|80484|146086|129360|112459|229092|311285|144386|93065|107994|31457|19281|47188|52438|31640|40014|122385|95195|65186|88200|140395||258980|660137|423302|69221|89786|171927|152400|65334||42058|78950
05675|15241|/equities/melexis|MSCI_EU_SMALLCAP||250|14536|5205|52395|9858|37207|9163|8730|14610|8384|50811|50372|33302|16004|25188|20604|3000|28636|19023|23016|32227|102224|50436|4843|2398|1895|3435|18551|||7202|1543|22622|17229|8851|2977|12481|70944|75509|14883|36693|16006|98578|56480|43614|32085|24009|18756|29511|126286|115184|76182|42604|152365|62751|27175|28292|39043|17193|59157|35643|17767|64908|72875|110467|100331|26711|16815|9407|9653|13004|23813|30495|44861|43696|52479|134666|85737|32899|50606|11455|15968|18120|11959|14881|18560|62298|27379|26410|26152|69290|105080|55089|14800|37162|161128|137792|92956|80978|10186||13710|14389|64162|||14085|22161|6863|26847|30303|19602|42510|23645|29063|97956|16300|32066|20283|105897|31596|32177|72590|41155|25138|3607|62303|111588|144388|34231|60358|20683|43480|45909|12880|38258|15347|59385|29865|79470|47385|30322|66338|24421|27724|57366|113770|24966|59018|89049|38924|28305|35460|36090|13765|38248|60073|17528|11259|68169|16040|3829|28488|23625|123825|82717|46675|34335|24754|32311|23630|10300|29430|19916|28539|33230|75080|96115|21511|81538|80149|305571|116808|6395|51327|23547|60375|25767|56335|47131|22590|21586|24941|67359|52430|17920|60948|53723|24100|10090|28145|25290|47130|35507|73512|68723|140298|39797|9649|37033|2669|22900|3655|2859|10750|23976|7985|5397|3100|14760|3981|51942|7993|7467|106860|13010|17920|154495|27540|16390|60120|15623|31621|169855|14451|34149|36234|36598|8353|8758|6347|61740|77022|19545|18735|14090|22370|13910|7100|29963|34899
05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP|194096||223832|628864|492848|114800|519460|415916|529908|396524|525628|328200|977924|2057600|107944|319560|76464|370988|452740|253896|813040|529012|686540|132216|214516|471260|183596|982192|96180|||156820|555432|452000|381804|385804|539176|298536|152280|306236|774212|328016|116436|401012|302876|386200|592640|402328|361000|102612|95500|106800|381676|219720|206772|219860|296892|489480|239488|417376|627928|296660|156672|237332|618560|342404|852336|399456|347884|230088|435060|231588|431480|1349128|338920|465972|174964|1181468|698360|458036|511268|2174508|636824|932044|303512|404288|328732|187168|503120|305636|534020|392664|2007996|229656|521616|354388|141396|4579960||336488|89692|||200788|193196||||424988|306772|246716|493744|906560|772284|1115172|411524|813716|497216|562376|133564|329020|1086772|1194064|710376|1222560|848000|936436|593480|573192|627668|947920|914008|742688|649400|371012|1645464|845440|744732|589208|383456|588584|592952|393888|725320|579360|386860|341712|441832|641324|678880|741492|4220132|1936240|693176|623016|198944|433996|268828|428600|123000|138308|227036|200644|328740|598968|265000|300200|313592|213256|179600|239964|283980|934280|901300|430600|131980|292000|147200|200672|140280|144224|221500|234140|207136|254224|348552|615004|1011832|492204|104400|493624|460732|48452|476332|318900|1364272|1015016|1074112|707760|264496|759000|272100|168000|147600|21400|258896|337240|242284|795948|95356|367868|405336|106880|76456|376404|409500|1049280|2102400|333624|273612|281144|571524|261928|765600|263600|224968|371884|164676|342412|97800|297208|350696|537600|139504|222520|428248|393884|410964|1123372|666260||555600|1623936|418128|397320|2309932|1659488|2417728|1228204||802004|651432
05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP|84975|32859|198564|44733|88773|56865|62946|8700|8625|11286|13614|37494|15096|10242|2511|21177|40737|43038|56451|51480|89097|49560|261816|505999|137229|89931|54507|22965|68307|||117816|334530|50445|328947|164907|52422|105366|165930|60996|44859|128748|80691|78669|105276|45609|52539|168171|101724|103713|129603|145548|93930|123006|147129|83670|140922|158775|211371|230316|107322|71058|32664|36777|66849|81384|96453|40704|37143|70038|28272|189216|39507|193680|82050|175524|50466|78516|101625|24996|52092|36837|56307|104994|54756|131541|58116|33825|90498|91137|79665|103236|111522|78111|84747|280935|288153|413796|495213|282894|171855||34092|141117|17781|||18945|44466|30270|22275|484434|108435|79536|180651|46452|201837|1535150|101649|187152|501400|153759|177234|53016|10353|17742|24618|17973|47193|9453|42126|1224193|209637|320559|45411|413028|317469|118074|179997|46818|405660|10662|32763|358368|359103|193818|265443|42084|32235|35400|10662|106290|146310|316368|15660|12741|75960|31230|33978|18336|536881|125100|14901|18426|30651|176796|31242|65691|30210|22041|25896|33330|25452|23715|28968|218658|77649|40029|26241|30705|8517|18852|43617|21600|329118|54972|71979|315171|114309|36897|21102|45438|49152|26052|145914|607192|670123|93705|26664|57051|37884|34152|10884|14268|9963|6990|9087|16335|19488|13002|22848|51897|52641|34836|105228|50403|47241|14475|4932|15075|119085|12750|21435|12420|34731|28236|23397|17892|42867|21387|5871|14493|21696|40785|65238|49008|26622|95235|48174|74478|150546|21297|113508|134355|18048|86364|45357|26001|43632|2865|37830|34155
05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP|488753|885885|468433|615713|2268615|1605472|626354|1415133|1318702|3434936|3042967|2633179|3094825|4739771||2268735|2010141|1497508|2181701|2333616|2303696|3986309|8966572|8528430|6097349|3504248|4509319|5949072|801820|||3917268|2524842|1630379|2318816|1789466|872186|2839353|1092629|858339|1111702|3605275|4255952|2542183|400001|139202|280854|1105800|1480416|633934|646386|1089830|841052|337345|854085|1598527|1214587|889811|1096566|2056516|3983041|2555521|1897718|1297901|4044302|5335364|2096687|2565853|4122623|4584960|4696598|3642299|1393688|3093486|2909342|4470383|5181711|2452766|1283141|1720664|2397850|1486081|3333032|1639547|5155767|1337662|1415193|1342276|633369|2475683|5264296|6085122|4660010|4822468|4377013|294143|674383|22793|63000|150000|110921||901|88000|375644|||185335|35000|2500|265691|394803|413026|1050072|795641|622795|46000|109311|120000|80000|28864|9250|971569|75000|320496|1000|50000|175000|50000|200000|28211|62933|64256|36000|10000|50000|246562|1147956|201031|834700|819624|678462|250000|0|38896|52229|12000|148349|40000|21150|86176|0|55534|76934|50000|30500|447411|534943|120780|162251|189101|85000|18277|259974|299183|198031|287500|150000|882069|1545566|25000|33271|85000|12396|123384|68150|18000|211000|270000|77214|30000|50000|89000|813989|402142|38343|293075|1016903|1213280|186908|121866|51000|288118|766612||928864|102422|79838|57525|0|0|9718|40521|57865|89085|52500|42120||176804|334116|665754|680913|165612|1237827|1556320|77950|104355|2984|145000|5000|0|72348|28191|42238|354905|1079132|100000|106237|192134|69609|39000|114310|122166|165000|52000|80000|140000|76750|453518|204337|773202|1417707|230000|82909|182000|48830|119120|260768|249456|109283|376374|94000
05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP|120997|59351|62535|290024|410252|281396|487175|240336|132789|373714|660313|1497729|1320468|905254|535379|913996|905119|499108|363292|475752|299018|293622|125955|160830|182620|501111|272084|252187|496965|||701344|270395|246670|231516|160414|297863|460746|392455|257804|121217|558236|228148|411762|319377|249002|390546|236234|517955|917037|302147|456145|295280|369317|400553|432233|862627|778717|539029|277088|355388|1022477|1292864|271708|343711|243326|236939|171365|458562|493982|201279|431914|251529|124188|232114|111498|312182|612843|189149|778358|522094|648638|635424|593228|124479|292470|578239|359500|164916|323251|680245|564679|153860|981176|405177|184549|178780|181711|81150|128230|65836|||141997|89019||||127244|277056|255401|406063|138363|166261|187700|221455|257072|188157|290522|101296|406213|425553|473099|231832|385617|182955|213037|144630|218246|303425|236921|376232|460920|524480|276432|604583|678095|766730|567731|463686|557129|337390|314279|446504|213056|528880|592998|788469|469233|91708|224611|336560|304515|401969|303709|199372|250578|1480174|1095363|1256144|425285|104082|185760|212687|326520|321893|395414|184790|398979|518602|721843|439636|1125103|181919|303853|81577|361490|355103|217575|220534|58390|137466|248646|271272|488168|518830|496588|501310|452884|371379|790190|505300|411568|128414|155719|75184|107639|91723|98912|47896||299743|272290|35691|79114|68330|211115|109049|140532|110135|81284|73340|97595|134889|161690|57213|151214|882956|227796|105001|197492|188455|264496|281307|258993|474909|370611|285557|322739|380716|147056|130822|169206|295210|225246|383656|205262|299577|215386|743888|925054|648580|709357|832849|790224|778024|607132|897045|893047|1775384|1649516|1038730
05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP|500000|0|0|0|100000|1000|37500|0|52500|425|44825|1026225|0|0||415|0|82500|37500|0|3610|0|1754050|0|200000|11940|208160|41500|31595|||1615|1375|2500|336770|850000|5000|80000|1148985|262250|473840|0|86310|124295|19200|303175|5164040|54315|215000|2213995|50500|1666125|63810|5139215|1180030|2000|61250|50000|126000|116005|68925|64715|391625|323560|0|2209800|130000|225000|192000|225595|55000|230000|150000|115000|1436800|326345|3524835|256250|401235|2025580|90135|213035|1528750|28580|63535|1426410|825610|1339800|22500|2108240|0|11995|6250|864000|2400|207685|400|74585|45000|591720|2740||50000|0|5000|||235|105380|222510|601765|0|0|5500|10145|430|23270|89265|10168390|86500|47000|0|9170|102820|37800|0|5750|1337500|8000|44005|1000|36090|100000|15|59000|3489450|3640|485300|5576950|0|1500|0|0|0|1442|830|2500|3100|15500|14162|13465|4739|34133|5000|12591|9498|21184|59938|224312|41743|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|16136|0|2550|3200|0|0|0|0|0|0|663|13300|0|0|0|4052|2681|0|0|0|5000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0
05692|466|/equities/mapfre|MSCI_EU_SMALLCAP|4621361|1984027|4366564|7035916|5445927|2577681|4348700|6996952|4927945|6316454|2956137|5328212|5431147|1562603|1881696|4068723|6428671|2613108|4741666|3952639|3337829|2721429|2425148|2867458|1588622|3781765|2247217|7180238|6139600|||10747898|9604528|11529431|6843235|13548688|11390805|6316875|6815805|5274276|3072444|3781638|2484098|876060|2366722|2977423|3732613|4460335|5919673|2675243|1283852|3586699|1831862|4069393|3510001|1359115|1694698|2026025|1108842|1326361|2097243|2867744|870734|3317770|925579|883101|1281671|2760480|1397977|643771|4865951|1701130|1151833|861311|1894960|999052|1226307|960217|979613|713792|1945447|1661458|1037809|1649441|585649|1228674|1465082|2120039|601753|968999|1483219|2264413|990069|1774598|1130795|913694|5332398|1549673||1380835|1867384|||5771561|2374859||||2587138|1542060|4895104|3699162|2439402|1582733|2751639|1515178|2175095|2068757|1956405||952689|1152156|1530196|1827690|957538|2047423|636412|1613585|4624323|2535390|3338067|3978709|1536157|3680908|1969857|3429720|5236177|4608695|1204518|1155115|2111394|1416887|2283847|2042097|3288453|3891122|2377199|503234|2361413|688509|1194147|1411609|1603522|890533|2952732|1157815|2257865|1648218|491148|632579|1599890|679922|1690775|1272216|778536|2982573|2140002|2196519|4228585|2017068|833217|1104093|954531|908443|1933192|3061336|3659055|2748045|2828570|752962|1399242|1235471|2439751|1164136|1790962|2907348|1252194|3215339|825943|1431286|1722554|889734|415838|1587820|1247774|1370703|870067|1926913|1297108|2192443||1144512|990487|501371|779950|579371|665872|1338188|1032838|1684783|2344689|3420429|2353408|1581849|1104453|2555157|1315350|1815758|1578259|2253555|2442785|1980482|2325298|1710272|2767605|1336774|2030631|1868803|3919413|2113564|2411694|3056269|2265721|4468900|13212385|2703671|2957263|2385759|956151|2278908|2607636|685004|2322709|2741523|1579683|1477284|6261959|5146075|2518879|1202384|2312296|2817188
05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP|101770||242792|314083|299216|162768|162502|236738|182550|359863|96709|210260|211052|232975|162689|420317|547448|1153854|315225|320659|192820|272911|190409|223609|88650|94975|228152|214574|305010|||133540|441170|353918|764966|1264347|656004|317344|285341|263212|415431|271424|34400|106498|105250|64717|108679|363928|132051|79068|94447|217427|95562|147626|478836|415767|231611|408234|303962|200137|283231|103257|186862|163922|99965|136849|157157|135063|53684|52460|57217|245916|219803|340602|165635|99494|185011|134396|164283|188445|219375|471132|260928|205157|59236|195451|2628459|139023|128068|57986|145259|50163|68910|80557|80456|63713|91752|128805||166826|79927|||574077|37591||||111421|65332|92471|141698|124983|163251|202890|58658|80149|90412|60238|150644|109309|67942|51825|45223|45102|74294|62261|75022|178136|91519|55697|120207|46090|47671|105223|64618|71864|129689|297999|96322|101899|43611|57727|86093|65536|110012|159519|42741|59091|55900|80790|96200|155970|294846|87935|50905|99275|120215|222765|132422|199954|100797|406376|72447|147263|203760|229330|149329|103146|33615|60413|191987|214352|69320|150090|106825|136683|110293|48890|51340|130296|218631|95968|181358|219484|197010|228375|280866|269140|99980|153938|62453|52655|244768|75084|195354|183470|217827|391302|112800|36119|17560|128305|46347|34662|16590|48587|57952|102559|128071|47144|110021|99984|213448|51936|100800|158957|44886|42985|20092|29207|30897|41568|80880|32048|18397|58290|28388|53207|54658|52054|73329|26604|43236|28007|182298|67958|45561|35417|47992||347100|46737|83908|24148|182322|42864|160234|99455|145701|175199|57222
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|5356|400|3512|4252|29608|10132|4776|20356|820|45096|7916|32688|4864|17000|8420|40|42524|3096|3804|6576|5780|120|1684|14348|11108|4644|10700|13916|13912|||10876|18108|3700|17104|7912|20056|28704|3164|206680|12876|33212|35240|19436|35472|30256|280312|22912|123096|39292|2800|20228|20400|74032|40572|7524|41216|20448|12660|7276|18992|9500|13724|9200|10012|4000|2560|32180|6276|2560|11392|12416|7156|10024|1040|13172|167244|7984|6780|17468|12404|11840|22152|10808|10568|12840|4200|49824|10076|21112|36040|20152|19548|8528|51632|10044|13588|5632|19964|12812|17320||58000|8508|2484|||10408|2580|2800|13376|29116|24660|14060|21304|46144|21120|25868|510612|416648|412400|21968|11756|15892|36852|139000|27624|24548|17276|58820|13300|12876|14120|2624|28460|21356|138092|37592|5180|81152|94408|1704|8576|219912|65976|23440|1328|16204|660|400|19200|2400|6216|6132|22756|6452|43316|20012|17796|4900|80|6728|9616|23624|8124|53752|4000|20756|4488|2632|13128|6064|44520|57196|12000|8836|10308|3440|20244|7680|6388|8240|24880|3120|31856|42264|30524|122084|2776|12932|8932|8512|36336|5260|12748|29100|31032|14704|18524|34020|114072|4120|356|12332|25292|5884|2300|8020|111804|51720|6940|13752|6400|12380|115704|800|35068|91168|46264|212540|24068|52104|2968|6388|14676|100576|362868|104|6108|117304|23224|12940|13756|22900|50816|117016|41868|166580|29800|40624|113120|49836|22140|17168|45472|70896|209280|75328|364112|25252|77536|84508
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP|85732|124575|21974|125999|192979|70517|455311|21665|445023|349628|445393|103027|270075|199943||80983|126553|387313|223741|163709|174427|124103|211831|111260|194630|174743|192285|84673|192542|||174824|274141|403372|351461|88762|157357|456431|215065|677225|536367|1024087|528391|220065|190310|406719|437151|259184|1001569|1291187|1980317|1270411|1297418|3175534|2578469|696639|336355|1484403|825811|217059|142633|114542|92436|270852|101664|379254|84645|186315|212912|257671|634187|473347|246288|411550|792777|319971|163295|225312|464840|84216|124094|388622|382245|275869|255018|418259|123951|466201|814802|1034538|1439744|1207840|2194812|645659|984207|423320|275811|144455|537895|895714|983540||69730|324693|193744|||14233|200097|427544|223599|130218|255083|57714|271189|164100|341681|260862|137648|221124|280196|479527|381296|840605|2057629|194969|692670|161796|404286|549726|228589|895234|2327979|505826|504516|1679312|822440|262708|331796|449636|330932|153487|306493|692901|640521|230113|128571|349142|521577|1585901|1220543|42928|190252|733387|207148|220713|419926|79804|116784|380279|378601|378354|350719|107034|53477|205371|469336|36626|57495|128172|201517|40574|105823|118500|248268|132785|7532|474435|379344|266045|35649|219869|268261|525691|108291|354626|395865|658683|805400|216208|244578|390586|179289|785664||919800|520398|118591|481179|102965|115840|120836|231510|198413|273359|35419|298540||306316|181459|164018|740404|1197859|1405303|2860319|1653756|252326|79646|1567494|109199|101267|220637|170606|395358|482046|579857|517925|447341|834649|135767|322113|597680|311675|341960|295210|65110|192928|552565|176447|323903|68771|412573|103476|200489|586421|360441|230011|372073|674500|1597160|451488|555860
05710|13814|/equities/postnl|MSCI_EU_SMALLCAP|1794252|768529|1771689|1132290|1215208|1117538|873225|1066253|1121499|1767610|2172183|2094608|1680500|1269924|513016|1122099|1315115|2040775|2524260|4356543|2147171|1738604|1601110|1432533|1343024|2616831|1339746|1602806|1540118|||2024145|2248134|3771353|1963143|2530131|2747394|2394356|1743595|1468463|1663838|2559539|2245511|2277131|2739324|3845640|1776581|3895838|1920982|1114915|1316967|1785653|1226359|1415444|699457|1335440|3141976|2897273|1814825|1984526|2185303|1961753|2295686|1799255|2137849|4228357|10101516|1354025|1580812|860321|1179792|1204324|982400|1457444|1311865|1336152|873675|784579|1579201|2136093|1623940|1768549|2896424|2281258|1368017|2086878|2996512|2352713|753950|1019761|1716434|1026903|1195759|1055352|1524676|1574121|1223193|2341090|1814662|1486815|658919||258913|634732|592253|||165570|503383|874875|1985060|1597499|1606836|1967071|1220555|1671841|1395334|1996830|1492864|700326|1211960|2149513|1879723|975742|1346022|940138|755665|881902|1108871|931749|1333780|1305284|1592080|1157990|1079527|843269|1011518|1292128|702649|812091|1445615|1603232|1288337|1154032|2924601|2530730|3035309|1746316|2250423|1523190|1219751|1432302|2136026|1792421|1095829|2787926|1853190|1903056|1209045|1234635|1242975|2255349|1759576|1268176|1414263|2428033|2708905|2391001|2020205|1341413|1821030|2823853|1287694|1902086|1629928|1878669|2040667|1483292|921841|844125|1563622|771234|1156548|1119356|1066503|2002238|1306840|3492224|1054733|768700|1368417|829950|1322122|1226906|588567|1635285|1220073|1230547|1592505|1108993|1587138|1703386|1909551|1333627|1166853|1255476|3015836|3121101|2612685|1752413|1374360|1657589|1210346|2533044|2090631|2479845|813770|1271606|894697|794324|1717845|2582141|1292330|1571615|1219209|2064536|1860169|3448868|2082529|1594395|1509771|1479887|1903562|1224784|1313950|1545878|1323294|1723364|1166467|1030826|1637629|1507787|1616725|2221218|1949320|1820949|1439701|1263528|790074|1005211|1457891|1122399
05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP||||2|||||||20|4|20||14|||||||||60||||||20|||||||||6|||||||||||||||||28|||||||||||||||||||280|||0|||||||||||||||46||1||14||10|||||5|||||3||||||||||8||||||4||||||||||||14|||||||||||||||||||||||||||||||||||||||||||||||||||0|||||0|||||||||||0|0|||||0|||||0|||||||||||||||||||||||||||||||0||||||
05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP|397221|164949|156994|263749|369361|428586|528223|760959|150231|362896|742494|364904|265581|276468|442696|370820|518691|457834|414558|656774|657656|528095|295399|523692|415341|227269|400835|207057|582907|||600122|489084|1189131|319691|436044|199820|502090|271064|292646|440671|242209|145321|598170|174179|297200|179097|113634|296583|314508|279987|427453|673458|611025|387143|296684|515731|1164408|410373|648623|996915|472863|642669|375286|405397|370336|316581|599662|455920|459838|985643|539033|1097854|268115|267169|598489|682227|387999|455925|219549|79518|389750|465738|158445|375396|398037|1842145|1171846|1078982|414972|217240|361478|216681|85923|250272|124126|160888|161074|42351|295364|76922|||32867|73939||||182933|170748|161580|298145|133337|163829|77457|80242|153931|309808|156807|27580|122881|147521|193992|309026|126753|44705|153347|330382|988991|103064|168934|341418|336168|84910|177299|247722|237183|193148|166352|303541|1068494|136942|291272|448281|223041|75956|78747|581346|92705|115548|503548|308833|527675|429291|188787|134614|143094|84027|146494|155102|166475|220403|86311|87090|120964|181041|128823|184275|313397|91579|120237|273363|275766|495411|409309|498441|537128|238045|154550|98931|151122|214218|178941|108821|180896|306396|98229|131114|150937|233939|164002|126416|121426|333795|136544|288555|524112|291429|158342|142941||160461|188315|86730|237574|87338|153550|289748|148625|493464|518174|259801|218657|306267|94181|116259|117627|93048|143740|527302|559756|246908|142217|207342|250255|87665|66917|67893|116892|314705|208672|277486|67285|232885|152095|217130|266763|834670|161461|205788|155342|231726|148773|129879|222512|345539|165945|264009|141837|65437|111802|150677
05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP|9293|9964|3200837|29986|31030|19983|1084|249078|84000|86283|43870|7182|30590|66050||32572|32795|93022|5856|13029|12261|15150|12750|313502|24450|238564|447982|113599|1560|||5664|12467|57438|54237|60367|12118|376245|13121|25900|48460|23000|58948|18691|869|129|508|15350|8620|2933|3276|7240|107850|1075|53063|900|17979|163205|39818|125093|188260|27500|1375|5195|56611|207650|158117|74225|979054|1843|14385|42000|68783|53578|229018|15878|349214|416978|73000|9873|6302|34587|48800|68273|7591|3189|74208|69970|365751|14079|42460|8503|35223|277471|21600|40625|313344|42237|62095|3822|30256||925|6825|1933|||192|87702|87675|159771|217909|37426|53516|5434|400|20100|50560|163427|11333|15971|100500|114215|15401|12296|33231|12700|23041|7000|168808|85200|80611|13406|105217|158116|28689|102758|3200|32876|50502|77419|99377|25267|2789022|74035|51139|80538|97425|35317|10748|10050|46625|152307|250278|31005|505440|14552|436220|98707|383136|7513|17748|555562|67048|34740|105020|99355|72543|50566|54473|54336|102589|167977|25301|204330|23134|7299|26334|30682|3835|19485|176536|91706|566275|130415|24533|22474|38100|23929|9699|11563|6116|46150|15660||9109|20613|124901|38739|23629|24613|40496|25527|15780|75612|211375|26633||5425|209784|53411|26219|1490|24766|19686|206455|28829|57862|54197|18222|2670|21122|41465|14132|30773|20822|124476|220746|70590|612838|11284|53909|19391|425426|108703|25291|761555|7304|1250|15321|58890|80435|252845|23841|26708|15238|364906|49303|2583|73540|214918|185770
05721|568|/equities/sydbank|MSCI_EU_SMALLCAP|11200||7920|58380|40920|28260|61830|21490|53910|38660||21620|142640|38980|50360|74680|108640|269280|96570|47310|25830|492580|90120|27600|35440|22240|210760|12450|51410||||31640|13460|229270|53660|40210|45310|35850|61690|70980|44490|24420|31590|172460|59120|20740|33590|25190|18700|94320|208450|165480|137470|107330|96830|106300|85230|113180|243250|82980|45700|47410|40000|70390|160700|37550|110710|291380|684820|56610|94830|89750|110890|175390|115480|80900|54780|80870|66260|112630|45430|98180|116330|44170|1064780|26920|87390|64910|73370|50530|159480|88860|109760|30080|100390|129610|55620|76960|47950|34190|||43550|21770||||27100|51020|25270|60280|130640|119220|27720|55020|28950|14160|50590|23210|62090|166890|93890|34010|14260|41470|68270|26240|14190|28860|20440|15280|72860|31460|18390|25820|59550|174070|111100|54680|81480|1052370|65050|181690|118000|1604850|172780|36580|79570|63820|148600|32270|97640|78460|52800|18010|29390|58760|41000|9770|10710|33680|12500|34560|15740|36380|8900|49070|140390|27180|61350|20840|60770|28470|25450|73920|25530|21710|68660|19270|7790|39440|34350|45750|16470|20180|19370|32150|40840|176490|577000|136840|16910|79510|319960|127180|16120|45060|54730|143920|56120|63250|198820|52250|34160|36890|110570|28350|36130|20260|11710|8810|11410|67260|7500|7410|33510|9080|9980|10040|47730|90540|33890|10170|38460|34210|32990|17940|98050|22310|86620|31220|182400|32220|110090|278800|47840|520950|584660|59120|738690|31700|79490|41950|7200|17060|11650|18200|10170||12920|
05729|26054|/equities/biotage|MSCI_EU_SMALLCAP|13554||48645|13576|12897|63321|11381|11381|15634|30522|1157157|14568|7656|8381|5691|23073|26073|6208|41386|21728|70630|47041|276666|47956|4656|17382|13807|13968|10750|||36627|166165|33342|10966|14692|49615|22787|58458|129955|25866|25949|30005|22762|23487|21055|16710|44490|27936|6208|35432|69601|20952|46876|22659|47180|60362|59493|39524|24436|39317|27625|27146|258974|70977|136367|137092|20538|147490|74469|245151|156595|48629|20434|125907|18934|21521|35489|18624|22349|44076|27936|45576|73047|58975|29488|189203|211535|66321|57630|41283|80806|22555|58148|1090215|50181|115105|185203||47335|55664|||208708|89394||||48629|78789|77858|47049|124676|44490|151163|66218|44645|138954|121490|48525|223899|64376|112477|147386|72914|24935|27139|38386|27677|24551|78013|132384|40869|28867|61148|48111|909874|87056|102431|351782|202254|117537|240040|178064|427415|300412|118851|194567|45835|94464|79720|117537|193480|143175||85566|166993|410131|554862|266465|196067|111225|196231|42110|77692|28825|8828|43662|34764||26901|43869|40351|44791||46901|20848|96533|212001|163778|99534|32788|85100|51319|61743|123894|43338|353748|46042|49974|45181|20486|73771|38179|34351|39762|43827|170382|587694|73253|119238|547642|193625|184853|502355|1459379|1359535|127987|15520|31133|33626|53285|71081|549711|37817|10450|10347|43011|28660|15727|22038|60217|83653|21728|16037|13140|38694|18831|197515|97464|41903|42214|45119|43869|30522|394495|44594|19917|62752|61045||55975|99111|176570|104500|91360|125297|142493|374483||382947|107707
05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP|675933||706977|822769|419416|569531|643725|192424|307797|354353||202766|143146|170828|32469|109061|182042|496007|413050|544339|663102|655265|432422|484605|441398|563600|161423|255505|198005||||174488|148063|110778|380240|431856|427766|226443|318049|509356|359930|277060|338431|550236|351107|361279|535088|558284|502739|478324|642728|626644|336963|417077|403169|487289|360215|705867|861553|591321|141170|204353|286766|177960|531391|256462|479822|303439|480088|719277|1320146|2094503|1961429|1026647|689406|207849|199948|351232|237609|348330|662524|537481|446172|674902|542224|486824|533385|744619|457359|411209|364444|657713|1097693|738080|2177797|1773891|751309|292394|304198|171932|||238613|128619||||82460|314807|228843|220232|476882|330729|306372|155643|350025|680104|333582|155497|212334|703145|467738|196870|471120|185173|302673|214233|235677|284588|175327|272172|482874|170646|274416|788453|975819|743229|591868|1001460|791227|1223610|7907189|803603|556967|189120|197120|296101|404123|187595|208027|350872|260473|306350|137633|615313|864005|1308770|1271447|1847374|338271|633102|289759|348189|171584|408405|559188|396894|670379|457848|237179|388660|531367|316814|271433|283620|357867|564003|497084|192056|273365|157758|170639|330363|352697|400329|336028|746006|674673|674116|932477|345082|821082|469956|222195|406989|376585|977304|1411046|683127|497483|753309|875462|765587|1451282|265886|197176|316104|969771|104318|78355|173894|109470|330964|278194|267477|238505|152834|258475|179836|307057|175238|666266|293096|122968|180150|176731|595384|189709|84383|50107|187839|235442|184967|82501|160760|91962|164603|140484|296620|455414|723136|353090|443284|189534|809510|654726|169347|287908||424457|
05739|26063|/equities/catena|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05743|26258|/equities/dfds|MSCI_EU_SMALLCAP|2747||4797|2349|17116|13852|5265|1286|2041|2116||32758|28106|9686|14859|17368|28926|6455|6574|12492|25145|10675|8806|6690|8105|7726|10516|5391|7995||||8575|7081|3434|2684|6725|4790|2752|3283|5482|6468|5043|8319|10608|11727|27625|58838|20075|10076|18055|18145|8202|13333|16602|15355|32764|19639|26582|11585|21539|14515|5978|17155|12267|9883|10906|12482|4666|14367|4053|34644|9008|30124|31830|52955|16414|27602|9218|7391|12513|42902|16992|5078|7323|13790|20182|28631|25884|21342|35178|24878|23497|83336|37439|71719|127688|160970|98832|115767|10602|||10642|9499||||13102|7316|5085|12941|3491|3523|2403|18426|4385|3645|882|625|1877|4991|4922|3818|1286|7147|5782|568|3698|5795|1998|1430|2056|852|1045|4040|1858|539|1352|886|10064|3761|3374|7118|1761|5463|7663|7569|2273|5341|6042|4999|12499|1758|1806|3186|6444|2314|4999|1558|4364|1515|7820|8745|10149|2215|826|1477|4727|2357|2338|2673|15247|19958|10227|25259|8607|13257|45368|5822|3424|1833|5800|6081|12428|4848|10059|13008|7894|6743|14925|29173|30932|2691|9719|16056|9532|7442|11338|13081|21425|3532|4266|2523|6442|4768|2017|3983|2475|4388|3861|1320|5111|9668|6349|2585|1830|132|1755|1431|170|2839|2952|6761|2777|5000|2339|1301|1591|4070|3325|2548|2914|3408|8753|9082|2402|2784|3189|9656|3992|1558|11889|6859|4673|6183|6880|6180|5165||3759|
05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP|29878||146379|318597|200977|42422|173511|33699|61817|103683|60446|52432|2553773|210690|105608|88585|62583|191540|12376|25655|62184|107992|247954|31407|35457|123571|400824|145008|100801|||178760|506124|964266|449667|60570|189632|184113|144260|178008|83378|428604|35831|257113|139526|491131|181524|141077|12214|151706|75701|84499|40524|118362|107304|236923|101357|55859|51180|84622|160559|149120|113414|153912|50725|130219|376347|166930|52982|9700|145070|159940|206155|354407|104004|10220|77804|19567|36579|46749|12108|35793|18071|37938|50351|70105|107923|94035|52688|212997|128170|202624|25781|231838|285516|99306|155601|116701||74953|159508|||18526|43184||||19579|28640|77988|119276|696701|70354|106684|142355|56231|83664|41794|28357|37585|31915|322367|281933|133341|57066|99086|188202|552240|1020238|8973|36517|167987|23179|150990|180795|68858|358188|38878|127017|29547|28416|105469|122761|90762|74458|69045|37400|415612|7652|105375|34305|31282|63262|456746|47376|35796|452384|74846|416170|131797|380995|209954|167397|9684|669016|595568|18071|143144|5359|11659|28459|18302|86444|282883|24428|82406|13360|85816|35390|60243|44867|140783|138552|39651|23736|76561|134433|92040|21597|35262|16576|94906|22649|14083|431239|145843|223804|199977|158464|123562|909561|388349|126301|78961|31332|10594|29164|159353|152585|28042|47110|98770|23431|158876|45989|244774|32439|2243|3116|16264|5035|97488|4113|21789|10276|89111|153383|106559|32288|19841|55241|196561|21686|3864|171741|247267|4861|10442|36392||22910|36766|5421|1496|9472|33027|11977|42000|20190|39281|872
05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP|15735||75884|168895|203059|32884|45718|73278|102978|279754|40580|66161|153386|64030|108297|131580|86322|192934|104719|95030|250623|249902|94856|144812|25647|62816|26019|177174|153187|||101225|215892|241247|166795|493896|543985|167079|66967|53524|248031|386267|74710|242406|93481|173795|55630|109491|51418|70827|105487|228193|219361|140007|72604|105623|98641|104159|230233|67931|64664|64559|65046|188662|127534|110517|124102|151069|505792|196604|107286|309727|679056|360339|507146|817602|4857257|42859|43674|85700|34283|52951|57303|342223|156142|109600|86789|43860|72121|107334|358867|489337|415697|232482|458175|406986|131146|52017||28803|42435|||164351|103888||||275784|52595|217791|430687|256754|332790|223613|358291|310463|210428|356083|65139|86636|611745|150719|57396|167141|278751|89640|70436|61305|38462|27113|236521|57984|227105|86991|152642|213786|27010|149421|238751|126465|263952|26266|95680|67041|172032|126723|229211|48328|10798|25151|178567|102669|39895|54307|36686|140282|123578|32154|17600|4708|42896|71055|29313|115332|36426|112600|72288|69135|31210|156865|52979|139893|94740|198761|45966|67524|99366|41283|137626|127367|80112|412580|293359|85180|12132|45935|76856|24222|62630|110765|322771|376526|288496|126990|399534|407971|435134|324217|212981|19204|28298|46338|21310|29978|83148|182130|52781|250385|49187|125632|141244|45718|118979|89012|13381|76780|14422|141752|185227|154872|193157|242914|37126|67339|44263|57458|94039|264055|184749|181436|246194|250615|722306|152661|41927|82578|71270|273629|208323||86109|84622|501260|118725|119376|100625|144837|22235||19110|47193
05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05761|569|/equities/metso|MSCI_EU_SMALLCAP|160881||119876|219879|206110|117426|51965|276641|809501|660230|232217|886805|167360|265652|201216|676456|908120|1675953|654137|323335|479310|975024|576595|566349|309161|400371|155311|229158|240015|||255578|1074100|1162187|719147|1119619|705349|780900|374800|1152507|478730|358710|701400|247127|535264|535719|774218|729217|217386|224243|883132|407242|373096|363004|285105|1793054|684227|661778|804519|292065|599269|857446|857240|795277|987275|140734|302529|526080|563389|895254|301101|542578|445256|962937|677981|770004|993203|2165728|921911|234306|330577|318506|414888|242826|180043|433429|450200|416712|811483|341905|130186|101210|79449|187088|98649|341578|287862|342090||420501|363350|||123500|89322||||112291|216459|283866|469064|387051|169571|354048|732918|524491|650348|270200|102269|64452|375311|302985|215247|191065|240753|83996|268976|143909|307869|154967|235641|292066|258361|368985|336550|465672|141390|81847|263568|820649|508494|406729|463694|374624|192187|603833|522454|309579|154917|182113|195671|683968|327865|173044|158062|186511|320412|138035|180148|320066|312145|62527|96750|127981|206259|82143|440886|217215|144001|216238|371122|194692|243120|337072|264179|226592|147056|189174|132539|106257|158101|153953|154247|199365|347279|1059059|995354|287600|305046|316711|305547|262471|566494|215911|555580|503289|406806|376481|155774|143518|216700|134450|116700|116072|126719|174256|171732|202059|218020|382342|498770|1176556|213317|203517|321957|366062|95450|100171|268043|224360|278091|157712|307304|92792|99277|100417|186520|353427|1183337|398930|381534|501545|240242|214788|560655|467659|327819|1410727|280163||429200|849199|1705760|1457474|313438|247245|172016|338004|77248|393378|524514
05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300|||||||||||||||||||||||||||||||||||||1600|||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||||||||||||||||0|||||||||||||||||||||||||
05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP|370597||1192777|439025|279524|212533|526829|448064|1627989|428296|238999|409601|404608|421371|123586|232629|692625|949927|1412196|486750|543473|476658|96342|143078|49810|262103|1949249|328021|684040|||211110|318066|857886|357585|1513678|330748|343121|1269386|1254891|250469|220417|110477|407583|171189|420730|434609|670355|2280012|3985236|1362865|1347623|1274520|2540087|118795|87747|65637|873742|304420|704603|268884|695191|767815|690950|678402|1297890|903788|836537|116244|332560|309296|233167|98162|231868|112427|664158|808860|718304|403714|205076|188172|558643|143739|170012|91585|465483|448946|483482|874308|120990|158650|261305|129489|394407|247314|330568|217915|402188||312774|506853|||274797|188398||||1094223|283305|752897|1003389|1830683|494654|660983|450771|428735|404389|260703|148046|503903|277009|150533|226330|174719|165622|238987|524931|265614|863262|184542|1019525|811331|205373|245407|605603|160675|1125978|182948|192914|443799|232188|109684|306923|192823|513471|705958|658507|1272493|1477262|123585|208534|148236|263285|61695|208691|72626|239697|267193|207960|726381|384052|360385|427691|236127|199840|66727|652363|102477|144111|113899|516278|147464|176654|393356|294826|430976|543498|305728|344163|104124|170756|302706|314830|310824|395163|513939|713787|359420|205289|54670|1857235|44517|114278|68463|136677|120623|59312|255511|61218|263857|633255|280834|66477|45423|99594|157542|131585|270855|130652|123328|80014|23493|140217|309721|87081|60598|242599|50072|185760|453214|48793|114892|74271|79388|137186|193041|174126|361518|594686|658080|127876|223440|185879|116876|237699|239716|78653|509521|142845||152346|246450|434480|402454|107162|281856|248798|79492|509837|622336|214394
05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP|498401|28750|1626527|15000|1306944|18063162||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|27630|5424|25421|30232|698|22658|170004|30082|3454|33615|69190|25881|11337|17005||9333|426|26077|27275|14332|103979|23273|13027|35167|5186|9166|7274|80792|1218|||7594|79506|6495|16896|2345|4639|38328|128142|25787|14816|66675|107327|12109|29514|108299|828333|1009925|12866|5414|2292|96352|22012|26342|33074|3|0|20250|69809|2153|19903|15147|20020|3010|33037|56862|73070|3445|34647|51758|44202|125332|137904|73986|947|265|4925|10686|23148|51677|272599|578537|1260816|158640|114383|40660|60362|5613|886|12762|17828|6739|3960|736|18078|711|5984|308877|39125|9636|137||414|36958|31457|||34046|27591|32790|192313|237823|77552|343655|10039|4148|32845|3814|85508|2013|312538|1026|48509|334247|539905|33871|155756|145710|53668|35388|18082|32161|18110|75812|14145|51717|14311|10545|9877|9151|38416|54959|113105|44476|24479|13899|11183|24499|37605|31480|7310|9146|74485|6384|42512|284328|20716|319349|695631|42655|12399|32816|4047|103851|5304|6040|46445|55440|127|8751|8901|9519|65219|10733|29859|4654|577|48794|17426|44971|1611|8817|79555|43084|26130|811|39570|65572|43356|80302|2265|1861|13078|10641||12921|10821|9606|3433|11226|10347|35655|56884|15709|18334|31260|12909||6939|1022|6263|6629|9049|16572|1326|5256|30675|118769|29120|5610|6803|8470|2156|1741|13283|36591|23776|4646|24232|57347|68420|13376|14550|24717|7346|7443|498546|58519|136166|983|19654|101318|94956|86894|51679|8638|252574|450432|32257|160654|48992|111925
05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|446215|386406|1669396|3021992|729974|1545169|8043660|1765913|3104158|3176929|484862|1008527|2209514|711105||588389|3879180|3417474|1291292|2575012|1594189|625960|2027281|4197126|5015309|1837242|3699511|3885788|1532148|||5483484|1378248|888608|844406|927449|449085|882290|1561442|760676|796162|9284724|1343676|361940|2756831|1052451|2163773|3144615|5081729|3555630|2886230|3262654|1976562|2507549|1671992|1623317|2750577|4172940|2197152|2600952|1789136|3290026|1010433|4052812|1444538|1142811|2245284|1477233|2728170|2076295|897155|2772037|16013022|14291885|2199862|4101609|6512067|1485017|130220|387295|388099|1076223|1145139|1536595|2063511|4154944|1436934|2318400|1246895|2978453|2188718|2313682|4725999|5311006|4406734|586437|2804921|5121454|1542804|3471895|1923344||600175|805870|372496|||572553|1273080|1560626|2231148|7831975|6164695|6424665|6845078|3005837|6574850|4166960|2862825|2548446|3088636|5317443|3205507|1071725|1680504|1629583|5965267|5598536|2686094|1287529|1522571|1015935|1459841|2614365|1986034|4056580|2138318|760633|571203|1721194|6862962|687469|486691|2069034|3951279|2255205|3334663|749951|3132993|3730299|1670763|210471|3805370|3971166|1731446|1651112|158755|556344|634035|421769|2270586|1036507|1715777|1022050|445055|920408|645962|1100135|1530712|962334|858184|865282|1976933|1324667|2086314|4677420|2079980|5881814|8158226|931304|1182440|1609269|2617355|2239008|630266|1575334|2929982|2188942|1287049|1108139|1166268|2542883|1612929|1414434||931307|1437672|527379|769874|1184720|1246178|1101709|6872185|1851107|2533471|1340982|1180165||1893790|495631|1709966|1799553|1124731|4826253|2865951|2102097|1620612|5535086|736140|1611220|1253820|2405407|5294907|5562557|6446393|1905927|2892439|2832585|3640602|658132|1750104|5259764|643959|1219639|624340|609425|1632769|614345|2126819|2282608|1529055|1661406|461528|1222672|1465321|2707804|998817|680458|1676194|2163232|1399134|2495368
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|252350|322027|676776|179171|1328933|96354|601334|198042|226662|422890|2080671|537687|1093134|262961||126380|1131865|958259|1341337|334281|905131|643362|1369991|338033|335839|872595|5913704|184278|195226|||2233081|816184|826267|376712|1076338|498702|241102|1291447|894813|586005|310424|258045|161897|164761|546117|176735|93728|466848|982274|362412|1259519|2459067|1042233|742685|1692589|512550|1906922|646365|854224|726140|1021244|556743|198101|976018|233733|442665|122056|523818|431436|651391|397592|609725|2005724|843801|629770|1056779|949799|1766940|1743202|707776|1292553|544591|320880|1450175|633927|486865|625057|812808|267604|836452|583526|354358|535170|132934|221087|678020|1744506|1485899|195448|37763||29244|128691|87095|||13894|59511|169006|555975|80929|251193|101312|273836|915934|543280|528084|724875|1466149|2223384|786147|334848|324361|133440|219980|563801|1349247|352195|37067|1987420|164844|326676|517218|249297|2260173|223952|297387|166027|316668|1403276|2539397|1673339|1108115|1006751|743127|350904|268028|965905|460775|513994|459758|318969|676857|224544|1208012|1903994|217517|1618195|1019750|829877|2518709|1175814|1123645|1123346|177697|1177614|796002|975215|1120514|2129775|3474508|2049585|2273190|449592|2024823|873377|405872|485897|93525|382319|2238567|864236|1573843|329478|227209|1298341|1925542|953230|1041473|215831|747772|239864|519468||619964|767494|600988|674006|97684|1024189|251073|253624|383871|352521|1140613|480442||435384|467927|193832|246984|255657|133763|564935|492254|1467156|2228107|3629301|2820355|540296|2260797|5641075|736764|127546|65572|1306536|1048498|1207516|1318464|3453965|3390373|741862|155841|774487|950132|810423|596909|1362741|559556|377921|601824|321942|860272|897530|218846|675569|1192748|805938|538292|249954|1559821
05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP|29210||105810|20731|49189|14130|324820|50565|151344|289010|556393|57862|27265|25702|12160|10810|37820|44818|120351|286992|280399|186520|66860|164846|277349|72900|22080|49340|91391|||98778|114440|126070|811780|191040|142696|267939|564112|800887|60370|129646|80224|49422|89070|361249|398524|295567|30512|321130|82801|32950|82930|84206|56320|73850|38331|130909|76767|19600|83141|149409|30120|157070|54957|98923|62825|33830|127433|118831|53470|63956|10673|322705|9370|8730|17886|7712|60120|15670|180780|15790|16045|14190|33010|110080|6532|16846|172070|55005|61010|21960|16130|8600|21230|26500|36929|136883||133974|2320|||1110410|2977||||8564|123780|195773|48410|13989|11680|35310|3730|17960|17509|561334|29395|34235|11210|95874|27406|253750|22911|77554|117703|53800|61864|47800|39414|69832|55051|67684|32496|39994|29660|21318|19440|34894|33310|53000|51712|55850|96470|200604|45444|8460|6210|11320|85416|94480|27140|14990|36241|24224|40619|73410|2500|77930|6170|3950|7530|9240|73182|39544|22550|48486|62389|3530|11370|70730|39100|24815|143540|58216|43524|48672|9180|18401|10780|32205|17943|112965|173463|52779|320349|296952|270025|91066|118430|298036|23500|93996|154300|104990|3720773|187183|112506|115835|99110|36550|26736|77248|89800|123579|50400|27493|3106|2510|20740|24490|28133|10570|1280|500|21899|5630|2323|865|1300|570|140|1100|3680|15970|1300|6420|3912|101880|2100|169437|788|10940|2260|32080|156970|400|5500||31990|4280|54430|20841|13940|13210|2090|9615|490|2306|61371
05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|1392295|6945629|1885191|3243510|4147712|2999222|3821799|5751700|1486431|3217625|3288781|2468553|3242938|2008821||1875652|515917|4457154|3439332|5382263|3734368|1308092|2750110|3890627|846824|1977410|2089692|3214654|689740|||473237|1481700|1222312|1385678|1002599|1379247|1643504|2701242|2188587|886208|1076758|816111|1891634|785074|1303655|1313433|1238565|1076054|666446|1245041|687358|2530757|2281240|501000|655027|1930018|4002988|1139903|717000|946464|1961544|909819|2186695|400673|1219462|2129934|2937944|1726979|557147|574214|974298|1219259|1239127|746578|300268|2519017|3218808|2052155|1395115|550476|2802730|1474769|2910336|1110906|5494260|2176925|3903350|2607641|1232047|1202925|1547084|272210|822689|342610|866398|2327607|725422|1191225|1478753|877869||144868|527360|219310|||109875|501901|274604|1425224|3011983|1557647|939341|866750|1114776|3061920|1286280|1297243|325066|2509425|1145879|861438|1632586|357699|623164|1147851|1467372|1371333|825619|2515827|364609|146209|348225|582751|405849|1458676|355080|228153|283923|471457|2976617|728213|492265|556844|1272202|404639|368750|1468489|284610|946491|574892|1087616|305047|182177|186212|1639751|2626258|2524988|632447|1730373|1009666|1616323|2459395|1991340|2119299|4456794|4325085|1778124|2135139|664997|1284521|3347601|3086185|1588397|3522557|1810835|886992|399262|1431978|1574523|1471699|2049461|989623|843066|763243|1055820|2672003|1617493|376808|5817067|638269|769517|842144||1661235|1310120|1796479|1324006|1631641|1319322|2143352|2331288|2724301|1633142|1862153|10727795||1025278|2149456|1189443|1952132|1309048|488004|1269984|147246|654927|626626|303139|1169385|371445|433849|768940|871948|958805|1162687|1535087|2583192|413041|699721|1009367|3324462|4636404|1266475|3530231|1605379|2707458|2860153|318271|266662|361267|1043290|1601877|2258526|1360082|1657422|833135|507781|1142342|1541425|2151365|529888
05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|344017|14614|21960|160029|99101|28131|27144|19819|61015|116459|135218|982|121929|5520||5736|15747|136523|155309|13478|76679|116157|71673|252012|95130|472685|44588|70908|23455|||476586|45329|65188|192002|119974|43540|28446|350712|242524|504155|227264|292277|94211|208628|94265|207494|164527|64238|143748|101702|146788|281752|42439|29278|72733|295991|13970|33058|86946|1491314|370797|512207|28476|18690|23861|668392|115757|8831|18909|350754|877750|1050762|323476|650638|50187|569980|99660|272065|232879|7150|27039|26726|56352|191006|82212|22142|41755|22188|18403|11267|24000|3995|87315|35131|7276|9091|46297|95759|113685|475646||4919|62443|18795|||950|45000|96820|46853|22400|39382|28081|82924|3538|18150|4310|3300|19131|113091|1199|160982|326187|252146|373|2683|1841|7778|2600|1393|27245|96339|14535|1597|46096|32056|158786|7004|46193|96265|418308|11587|9750|167384|168904|4500|2352|3205|13240|20024|310907|11354|77776|2600|20208|10079|12393|11510|49940|35769|27996|27743|750|18065|22416|101637|93691|47780|28041|47671|23576|340737|8402|16450|13796|29145|274532|73017|21838|243948|65110|13722|40827|25315|29703|112410|225774|15380|136596|94535|145634|8502|231570||79756|25826|31871|25016|357093|117467|9053|65474|342986|129430|101863|35009||72406|18729|40000|12512|35374|118702|37800|1969|165204|14344|1925|2291|14547|27460|134090|183658|30459|4570|48864|56430|120700|3629|35530|324225|34912|149951|351648|12423|11219|113332|165524|304155|34664|193660|113840|47856|605090|82173|146631|243271|46061|425530|6566|23725
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|217380|296796|151299|159736|684049|249483|316064|466080|449978|1106072|1645135|2310749|1675552|574979|973111|698234|584572|990718|602767|247727|581400|559715|514560|325793|104816|144882|183005|173258|303697|||264416|405410|504635|262100|322043|293146|674941|320413|506519|111991|123022|157556|168095|446044|234883|550363|270285|290771|350972|475519|1743360|2181932|935403|1596584|668595|381658|474154|285939|618048|559699|1322674|181541|393052|970634|181322|725403|88752|227399|193158|351533|662634|773336|545447|455948|287636|354562|440134|569719|935095|946492|339677|607472|655628|2094219|2848478|1617605|939837|671277|652092|689180|497265|1287554|2056662|1438777|838428|280987|268140|80756|143429|192684|||374274|599859||||940655|1363635|318761|182598|369811|369173|598153|257015|167422|165425|95523|44374|316973|194216|168359|150548|218089|241370|173035|622628|721145|228571|129384|177399|303110|225722|160219|224343|159031|203198|127770|219425|218435|231950|126913|238258|281890|182468|162081|1625022|109621|135158|94188|363456|244075|184355|197806|219266|216953|337122|187282|199409|674437|1319147|1157335|722648|705191|194128|176934|192708|544444|286714|155484|155548|209558|252116|236894|325991|341258|470172|477873|178265|471172|555116|777153|326711|383994|384981|399739|1931606|684292|343300|311919|274668|123093|151675|165399|370210|408185|984766|1083337|101877||37236|89219|136202|78462|120021|126874|139729|243428|78249|288456|565607|195634|236090|272110|140120|206313|220498|243740|274308|469046|523555|202491|190608|252109|236902|273098|503302|345923|346034|295478|248969|353186|847658|847694|416539|672973|804137|904876|1692075|969911|575676|867351|591647|188608|410681|1098819|523959|505342|463958|763712|1104058
05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP|3300||17500|9500|6100|10450|14378|12000|13550|26800|6000|2000|25000|42000|2800||24299|35600|16000|21825|8500|1712|16000|37000|15350|34027|3465|12600|20517|||4000|14600|9000|12800|21512|33000|17055|12700|7300|28755|5980|1550|121500|8174|2079|12907|8087|18050|15310|31679|115125|39050|32900|17170|10825|19698|35301|28552|22533|26943|31300|9770|52730|29976|21520|110463|95920|45650|34250|41367|40071|73500|19429|44332|58600|128575|224730|10500|28300|34600|33724|33370|31725|105203|50825|67350|107149|527252|398090|145893|40143|208914|46500|46945|36800|53470|52065||31500|24300|||42470|43087||||26200|46125|68000|57350|36850|45800|65693|9230|15100|26645|17900|29500|123600|130600|72480|14700|20710|8500|5330|10400|15657|10350|10400|7508|4200|24500|13400|23800|18650|6300|53500|102800|287310|39900|9413|20700|20100|12000|4500|15800|15100|3000|41600|45600|29500|74100|35025|36300|18200|63700|157490|22000|18450|41500|13050|17650|20000|25100|26300|52300|31000|31300|14000|54200|34400|11200|113900|76400|155322|415500|76191|174300|35400|12076|24000|63869|21031|35300|34000|69532|64415|33520|123650|46700|32000|28600|10000|49519|36000|11000|3500|19700|12400|31620|19000|5000|7000|2450|3000|9100|8780|10000|16500|10850|6500|18337|5000|16000|20176|3000|21836|18400|64000|15000|33700|6600|19400|3500|5230||14000|16250|23500|5300|3380|1450|3590|11120|2800|6500|7000|11888||8475|17000|73300|19700|59512|34200|15900|29800||42771|52296
05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP|666285|110057|374198|392275|266004|127657|145337|198783|485865|362031|190175|199086|184926|208387|176239|84363|161224|299966|536913|180358|153885|367980|274721|326217|151454|204967|336739|1077073|980364|||1075463|1475982|1379208|1135904|1083365|679211|1345717|1086485|1510636|1057515|889380|897499|1146261|335553|273169|339607|94655|282160|395460|307391|288001|558819|213263|279425|174065|217326|251179|277502|238566|294378|151030|244389|204376|163373|177668|261316|152145|276519|268432|137906|551424|1360352|434926|587853|536559|1251697|1205283|928077|2262991|1674007|901990|2090452|1650601|3196660|762279|472122|340425|214189|447574|284740|1054020|1122678|321375|748333|528347|391475|406094|293640|679542|95929|||362060|319898||||173014|493165|394495|404932|329049|282887|493509|256436|946714|373475|742960|487305|333553|428293|628982|872349|1360045|432372|458127|274015|564497|1447790|120898|304975|457251|184552|555272|226922|328664|431947|260216|350512|429798|298849|456573|266955|330085|697834|696837|279038|1247281|393652|615825|515284|4286281|6387687|356773|132019|209139|293182|147797|272916|183524|285388|291646|363551|244737|255587|247033|165041|360202|555051|356226|337800|346988|378841|704765|1223551|846734|865264|236699|252164|291332|261307|208670|671889|795023|282653|800042|537575|294964|381220|127273|217696|392174|515491|152116|129542|159375|136804|92982|151255||188279|252314|73389|223034|304602|368209|177958|68879|307573|285920|197003|251526|468480|162210|343306|310356|277587|229063|541951|502156|165643|195532|160767|193549|246159|396070|453669|1134705|391179|207386|412428|157230|350153|256584|373794|387926|448956|438776|419160|752531|292797|200158|302403|650569|446070|617789|626787|444366|835203|1748813|2221070
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|5706|1246|71890|3726|17887|44878|35507|17522|10346|19667|9458|18263|7919|28886|4933|168308|29275|109813|96600|13702|60366|19019|116170|28514|30970|116410|91730|13224|18471|||121489|66865|10142|4080|77170|11334|104175|33350|11445|9814|75118|26539|28692|14740|137327|23514|89240|22880|12871|58396|16464|29480|25336|48690|55394|52095|338253|55283|70075|257445|153925|10998|52303|23930|9166|25182|125415|41484|11253|127086|39532|28711|19448|6490|34184|58988|73962|44062|31266|46108|5457|27670|251901|3061|11083|29535|17451|21014|67524|26722|17997|52202|89825|4089|98137|174044|132595|581191|4909|21936||6290|4074|40831|||3127|21137|27825|69636|14083|65216|10314|69792|37633|162077|51706|35268|189621|22291|11104|61227|99828|64227|38315|67301|53229|104750|24682|44100|25066|31236|89537|55355|18859|15813|165671|47560|45683|37893|55249|8200|8121|9456|65370|24293|29589|9649|6275|19400|12795|80992|16591|5421|7199|9204|6551|18537|31031|37037|35461|22851|54930|32591|74216|10024|15365|65692|62223|18956|43695|31917|35132|16930|12987|4362|5776|10064|12500|6804|10049|1527|6846|5425|35209|19649|29513|53994|24432|14267|12903|27866|13738|7493|10427|15815|93359|57292|13178|2462|28373|2010|26425|26607|9045|15071|6823|32305|20711|65620|187515|15935|11141|17100|22806|31896|5919|19525|29838|30766|90429|45505|43527|67785|27672|20187|55647|171669|39039|13538|95913|11066|6885|96835|12702|580|10380|336160|32987|14753|35709|42019|24386|62603|21657|13968|11715|16882|52|8391|6224
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|20264|22832|262094|43210|249707|70878|167950|189532|78469|187980|199476|197552|160723|67070||8693|78230|683695|3318378|1134528|1188818|215869|291970|297450|108620|995632|2462555|171854|409432|||5708|193328|104704|2359609|1693478|757575|508661|85296|713880|290383|36560|1102345|83190|185131|417035|58228|298506|891396|186929|79617|356329|730975|377261|144564|329307|173881|56790|227000|298786|1618039|309774|188682|286833|438988|944801|527852|1801755|2325292|112039|424558|956240|779666|1527058|1212072|1443616|695494|2226079|2194936|334598|95856|215213|121440|822996|43930|103134|34135|66665|83527|125533|290149|39534|109499|78150|183619|97460|1889061|895563|915416|761451|130339||93722|43952|39957|||1113|248594|94344|309277|246648|195788|153206|444468|26948|114939|751034|323131|196610|194595|536608|22319|304203|774717|74748|804935|395892|1021838|1719238|247932|65929|9778|192877|199716|418513|1446333|291907|40568|280143|14032977|469578|148354|107004|39957|168601|16074|138502|509854|66637|145386|279224|101490|4338|295595|101576|155660|139523|1245653|142018|22621|176078|88824|8043|103066|778832|5502560|104048|63543|23049|155712|570726|36932|1474309|4111886|1199201|200977|141647|205515|129169|166112|128889|165084|718720|397102|448898|350267|1045687|334558|837934|196639|173829|12558|56356||276581|79782|91501|326687|369994|607977|499979|292039|465268|1444935|113266|284150||465582|526659|435444|800386|271158|368790|60392|1173817|312822|1080318|382244|347213|2061166|3795833|409797|287301|259868|672216|3127858|5611402|175153|353309|1199|94521|312719|658682|699729|1271380|1149951|688296|85005|90656|1003675|289367|26782|85639|927831|194213|441711|0|314163|13317|491754|320345
05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP|||408|918|2569|612|489|5607|734|8768|3059|102|3038|1856|1590|122||347|1060|1978|958|2895|1387|285|8462|9217|4873|1387|2590|||5607|3548|2284|10073|8972|14498|45267|16435|11215|3038|143|245|204||1835|632|856|6117|510|1856|3874|938|2039|714|714|1937||1529|204|1020|1672|1060|1529|1835|122|4078|1285|204|1774|4282|571|15966|408|1611|102|408|4139|408|1040|918|9686|2671|6647|5098|1917|4282|1794|18189|2875|408|571|816|551|10909|775|1407|1774|1570|1856|245||163|143|1203|||612|4302|1020|1754|3813|1020|4608|856|1407|245|184|1101|1794|1427|1040|347|1672|612|734|2671||1529|1223|918|816|4690|632|918|3405|734|2039||2243|510|612|1958||326|999|510|3609|1020|2957|979|2100|551|6974|816|1631||204|2549|11011|7259|979|3487|6097|2977|2651|6403|3650|3344|2121|4099|5077|3732|5200|6831|4731|6974|25346|8707|3222|17720|48469|42188|31402|23449|25753|60826|66290|32849|9359|18494|12561|12010|18107|9115|938|10175|3833|2284|1876|1631|1611|1896|612|265|2243||1407|6994|38273|1223|1570|204|1183|612|204|2141|6811|2855|||4160|||408|1835|1020|2651|958|3548|11276|1427|1101|326|204|1958|408|877|5954|5424|3324|7830|795|3283|30586|6117|510|2936|979||2243|469
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP|199634|95534|26082|31575|22432|55788|25359|38843|7000|44896|942|2773|19701|7500||7000|54614|53691|270500|400|5931|2900|25895|17543|77060|6716|78551|243230|67124|||41499|40595|11727|110358|289061|34855|46555|13189|204601|7622|11454|288478|37000|10700|35399|79572|20957|96409|21789|49816|38947|31412|45945|21050|24838|47939|7660|75012|89778|115989|67542|615416|6992|114902|18130|28691|127859|44286|52929|48309|836904|326166|351854|594406|147226|187765|115411|29327|73398|304788|81186|139710|66039|179922|60442|623499|57215|602778|806198|287357|85813|223341|45141|221847|502794|668083|99736|46049|164783|8020||5416|13274|14000|||0|205222|8130|512827|21463|38437|73501|87220|6830|93297|17535|153914|175688|102073|264051|1348069|408103|728521|17505|129640|21753|23920|26114|66180|55999|20733|47524|3800|13796|619979|7646|31912|13314|20699|30884|358123|33005|23242|40999|8150|519266|146169|38653|3000|53092|4259|8111|1076953|1506|300740|214962|29185|734338|38409|15500|42704|43591|1481455|463643|30254|988911|5350|2092|52680|253769|6100|99204|185160|2297|31768|229876|35347|3950|3400|492836|127350|53942|39076|7600|7967|156038|309264|9705|560660|1457606|15854|177130||373184|845883|306498|31650|377941|26657|9870|25677|14404|35430|8087|36276||211341|23505|64161|574620|310331|150837|48309|350513|536973|100793|778036|21174|26568|14028|312409|1874511|339649|193723|192419|761164|413842|84211|21315|74871|475213|860497|659994|1995241|6184|7975|0|5000|37948|1971|2747|107442|750|11761|76|15026|9822|55489|419000|321287
05866|26128|/equities/know-it|MSCI_EU_SMALLCAP|||2000|2000||4300|12834|4000|4000|16070|1000|15000|2000|17000|2000|6200|46400|29700|28753|23281|27500|8700|27900|91800|198957|15000|6000|3000||||2492|6125|4000|40430|1000|1000|20580|4610||4300|1375|18350|4700|1823|5210||2000|3000|1000|7500|37700|8000|7100|3000|6600|5300|16250|31000|63512|5807|21510|10500|14100|19500|12355|14300|8251|20600|11000|27000|8800|4000|218600|24750|338295|37840|74375|13150|13304|13522|9500|8000|8010|3440|22655|7762|16300|53000|10000|14600|11800|19300|29350|15933|9000|7800|4702|||1160|||22067|14200||||8235|6000|8140|14000|24000|16000|7060|2000|17000|3414|12800|11000|27000|29320|100800|25500|9013|10000|13500|3000|8400||25200|4650|10200|2000|7000|3500|11100|10000|3000|47280|50500|2000|6300||11400||6300|7750|50231|9450|11000|7550|10760|43660|12000|6060|4000|5000|3000|5800|2516|12000|15917|3000|10403|16000||25375|7700||3000||24200|36000|79418|37100|111000|196473|65860|43400|14500|2200|10800|10000|6500|19500|4080|5500|7000|9000|5300|4000|1100|5000|2000|3000|3000|4800|27500|5000|9200|10000||1600|3000|4000||1000|28000|25150||115000|14000||20000|9100||5000|3000|1000|3500|2200||4000|4750|29500||5000|5000|5000||4000|1000|1325||||||2010||4000|||||2000|4146|4500|||
05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP|31110||68940|18186|5400|47850|16800|35100|28200|24300|19050|26655|18783|4875|2220|14400|38550|17700|22920|18525|13500|5724|10170|31200|88650|152850|10905|41100|4800|||3900|600|13653|16818|28998|7200|1800|5700|600|7500|750|6450|13620|5250|3600|34560|10200|15900|4050|9300|44280|5700|13905|191760|24036|44436|30750|60600|185385|12099|8658|12000|19200|27120|466200|37200|11100|16500|84300|146100|27600|21096|29100|41700|10200|10200|3000|750|1800|1500|6450||3600|18750|5700|13419|29700|351900|8400|3450|9300|9600|4800||12600|16800|9000|||9600|||9600|17700||||16272|20700|7644|2400|19800|421425|48000|16920|6300|11400|8700|6540|5700|6198||9300|1200|18999|6600|5400|2400|600|1233|4200|11100|90504|4290|19800|10500|1800|10200|151200|3000|3000|6000|4500|1200|12000|33000|14700|166500|315036|10200|2400|127800|30000|66000|307500|3000|230700|4200|600|80400|6300|3600|6000|1500|7200||11400|3900||2400||||600|2400|6000|6000|4200|12000|2400|600||4800|5700|4800|2100|4800|600|||1800||600|1500|16200|1800|600|8400|||3000|600|5400|3600|600|600|||102600|600|600|2400|600|1200|||600|900|1050|3000||600|3000|1800|||1200|3000|105600|9600|600|105000|||4200||4200|3300|||3000|5400|2400||1800|300||1641|||1800
05881|7061|/equities/accell|MSCI_EU_SMALLCAP|5565|7220|40925|4095|9305|24875|4955|4800|27005|34390|45175|12600|13250|24915|8600|2040|13530|4655|5975|4565|54290|48955|3055|10460|11490|1615|9590|7755|7785|||14680|10240|8050|9640|4545|1900|10510|2250|250|13400|34250|5540|2495|61180|20540|5425|6040|6840|7000|2750|12485|17245|13005|19550|3280|9800|5900|5970|36865|12565|29275|49940|21855|3625|7250|26165|16010|16425|9560|8490|58995|5850|3005|59560|5880|7640|9300|9930|1000|13570|21290|113660|16125|22355|5325|17195|9585|309450|89795|11300|45345|8100|14405|13035|6510|425|500|3330|7015|17070||1450|1075|1500|||3150||2750|10265|12985|10350|16315|22225|4875|4950|15180|735|6450|2350|69860|128030|136760|1180|4640|21030|12135|53075|24000|4125|7325|15740|13805|66400|97895|76560|134310|7080|126520|177005|4205|32640|55625|14700|11435|12400|10915|27595|12500|31800|14000|17605|8750|34070|8030|4145|18090|14020|34835|11560|46470|48660|560|5875|6530|5095|4255|5280|32080|3625|5875|1250|9375|4230|2240|4075|13560|400|3210|16015|1500|6045|2865|4930|5425|25590|12600|4160|4120|5650|2915|8925|48550|3100|4525|21750|26495|10430|8445|5885|16795|19595|11500|31695|28940|43360|35920|59845|12260|15835|26230|4425|10400|41170|56205|7500|46415|7055|24025|25575|49435|229945|52000|51290|115940|3105|1500|4145|8220|30600|505|1080|2150|3690|4335|375|10875|91305|1585|850|1860|1325|530|6350|750|5765|175|2205|500|20050|13500
05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP|115|184|2559|1964|2090|766|329|1926|792|1251|322|1241|683|1369|2747|2961|1473|3919|2545|1851|2014|1064|7451|2070|1661|1329|2639|1783|1661|||1822|1693|1213|273|1007|590|36|1972|1002|286|17866|827|1129|934|964|1068|1191|1746|6299|365|1068|1482|646|934|1328|42|805|540|1148|791|671|490|2990|3244|1561|1532|1918|18462|8799|8073|965|1833|2252|2077|2964|3130|1910|1348|1097|2326|306|388|5231|1661|1513|1074|1834|1542|4910|3825|7313|2855|1640|3526|10895|6613|2093|2775|2266|1686||52|2132|1942|||650|903|12936|7091|2851|6187|2163|876|792|1288|283|937|56602|925|2801|2696|2829|2334|2673|5936|3483|4139|4277|2875|9196|3378|6211|2314|1621|4143|637||822|1125|4180|883|2554|1191|1873|787|2434|1656|1323|147|3022|4626|2664|179|1490|2203|1813|2098|4532|1986|887|2338|3860|505|826|826|1318|4404|950|3634|1668|1242|4810|2002|2355|346|1309|2214|1605|1505|1700|1104|357|5614|88|2049|1054|285|838|986|1912|995|1879|1107|728|1226|798|2575|52|52|304|6423|1179|2985|816|6785|444|1600|3304|6900|1932|4250|2281|1710|4501|3771|615|1472|525|366|2453|2371|1610|1367|1217|4233|3067|2196|1552|4648|2783|13312|5404|4516|4529|1763|1144|728|2431|2880|5041|3063|6884|10245|5399|1731|3242|4201|1364|50280|3914
05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP|482163|38873|862950|75000|127279|425000|1224074|2823245|183500|223278|165686|62342|99000|83410||676445|2905958|1100999|4249846|195000|153304|907277|576341|92000|573161|627339|359455|232671|418055|||162612|277462|73580|411043|280189|385228|162000|913631|324170|987658|164056|626980|425775|905590|191045|444000|111962|242399|118948|351512|186337|942869|119119|199138|398858|354000|40106|156800|374632|220273|228096|55000|368364|64408|454105|576487|626136|548795|417316|352763|14917|1279886|528547|1028071|186800|368632|358288|139086|175500|184538|107837|2425794|316130|329512|398191|331796|643433|524817|356859|418456|769027|952910|1180766|1376980|133503|86240|679023|86888|807244|95494||41500|1241321|253148|||140000|156134|184286|92923|1096562|524853|1120719|2111207|70531|280000|734798|1375431|1346093|585303|296000|123590|107486|333889|92178|60092|165000|188157|134428|162808|113237|759159|212004|149905|21617|180286|12229|68329|13012|33428|35922|10000|27925|189421|451323|218292|700716|443624|157000|755230|254438|318901|230597|314233|76511|44320|75623|230193|144788|128361|120319|855445|440917|573849|342425|188937|77340|211953|34127|398845|157653|252027|47453|222679|105304|311193|210319|364329|124571|148616|126112|481738|739125|268343|290310|849792|283775|245789|319505|1375429|879379|281895|244013||1332245|2505862|130779|53732|59979|247634|285223|60595|80835|76499|235463|0||240632|451283|271526|228000|73239|107433|134591|69806|57374|120123|502313|214329|254280|270255|238252|445038|552246|850938|1113764|2730596|22611070|2141737|27500|87952|163801|132412|523701|1485155|29479|74871|227909|392270|121473|3417757|239076|243678|178044|1053991|3689090|896944|412897|125876|118012|1070114
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP|132972|177368|185364|77228|155352|202324|117620|153468|516888|327568|108876|212224|290176|107892|186300|107152|433924|220404|211288|271132|387764|231948|290708|92456|80536|125552|269124|403624|276652|||107720|84708|117300|79944|221448|226436|174692|257264|133228|730812|362884|127860|191356|638812|242080|579040|455248|280784|454924|551652|198404|74584|51140|71376|92700|38144|106748|169796|60984|211656|172512|159520|250584|37960|111032|57192|135224|128196|50060|182172|150044|404744|485476|314696|71848|230272|142772|109520|145460|394672|127072|35972|109492|229056|100436|109440|200008|172192|113124|192532|106184|156284|156964|112360|79940|43916|139032|115868|260068|82364||41756|88388|130428|||4260|137876|175936|277408|224972|177580|247304|157140|179824|214900|194320|409944|263768|767792|506508|780260|3242272|178612|286568|113492|76848|323092|213376|486196|196792|1667196|89964|53624|138220|20224|135932|116832|195864|457028|62880|210424|82548|107812|208912|404536|202628|72520|34928|17524|98108|61732|52924|22924|89864|79300|94712|108780|169212|69732|255828|53344|29832|65648|110268|155424|51948|114092|153968|90472|41600|27964|61632|140580|32212|64324|97008|37692|55804|294276|302700|193228|51272|34868|345624|60472|144464|49352|119096|251032|337256|146384|162448|67556|127080|460212|131328|188612|284700|208692|77272|353060|57668|324364|66396|50620|108316|82064|67376|117856|30540|52840|55872|37172|98052|321636|39788|39312|18884|103276|817904|112636|58708|76872|213240|41136|250584|81028|66748|30992|47336|113508|175092|98340|82444|365388|58616|136116|335780|176972|46828|76012|152968|21712|120748|166544|227076|264140|57044|154196|95204
05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP|85061|118848|85971|127269|224292|57072|77158|99074|94936|207143|74949|69041|89778|153346|131829|107699|54639|113798|123847|91140|99789|165092|134802|111957|115029|120416|173949|75032|106871|||115552|165415|172267|99049|126493|50546|30512|66935|32101|21250|64594|62234|288601|144060|73152|82572|46739|104067|210116|211290|230038|54781|71112|110696|209262|219687|150488|126034|211223|132431|95279|155799|152005|75053|78235|201162|81053|76114|63070|74965|127480|161968|71678|49861|63277|50817|77981|77207|58332|52255|80742|89927|109818|140507|197682|198102|107061|209755|103094|107933|80020|87914|56582|53008|106267|139991|297620|43076|286128|141082|||118868|77277||||58442|134674|66406|72859|81589|66187|74464|94950|28976|57872|79459|6221|101414|87680|125988|64212|102111|123297|806830|134838|86544|135352|39771|81150|82966|73484|52627|137662|87817|123967|88031|147799|82565|53941|189340|224094|220926|138325|152226|52732|55485|50593|56641|83014|75979|141339|81939|71647|68455|121616|178971|98703|48578|49167|48501|59143|70504|27775|45920|75681|34885|32013|43427|71610|82115|101054|95098|81927|37030|33741|50478|72481|48700|59215|44182|93707|37695|37679|46085|65547|106287|21364|17841|20059|25117|19795|16561|28420|33313|40535|29380|11933||56393|15141|13556|14595|23380|34001|14154|40179|54146|33059|47607|40887|40784|35407|76285|34749|49194|20855|37600|68698|51202|166927|58809|50649|16881|18576|22927|17677|26450|25812|44124|39271|38338|43410|42161|22428|26263|26891|28136|52913|38070|18743|25548|16351|37042|107200|76182|31523|34867|34858|28929
05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP|6600||6000|2200|4260|10400|8162|5430|16700|38200|5200|12600|518600|11664|33058|6812|1800|5200|8280|193040|10400|4800|45000|34880|27328|66800|22440|16000|7600|||24944|12800|14600|3620|20772|12200|47600|5200|11952|27800|19200|13080|28080|40000|16800|8140|7200|10800|70400|67000|27200|20600|32720|56600|26960|66176|10000|14440|48964|9640|35380|58800|42200|13960|23760|15400|11200|11200|15140|17880|31240|39656|134088|73800|22064|12840|32800|21200|31240|33000|32400|42800|48800|52080|17720|22800|61704|38400|25260|27400|58956|49128|24620|41840|25400|20352|27800||48708|19800|||39800|40452||||34048|81200|52800|76320|46840|22400|21800|29800|46756|49200|48400|48600|32400|67276|93320|4800|7600|19572|22160|18000|26008|40460|48140|20800|4000|25320|113640|44120|9800|16400|78260|16272|43080|17200|11400|13628|8740|9360|5240|7040|18440|6840|5200|9040|404400|13460|8600|1172680|7332|21260|8040|21760|3600|9000|1600|11200|10400|38840|28400|7600|5060|5600|6400||9200|16400|91200|11400|3200|2880|4000||4000|1480|2400|4000|8300|3600|5240|4852|23212|6928|7600|12996|27200|9600|2800|13600|5920|5304|6480|22800|18320|34520|12400|7600|108400|6000|6000|5600|9600|2400|4000|3600|2000|4000|7680|1600|1600|6600|283600|7600|22760||18000|7400|10920|1600|28000|4000|8052|105600|6000|4128|1600|4720|3600|5340|2400|3600|2000|12000||24000|12000|11400|1240|9320|7200|2800|4520||22040|7600
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|82645|10685|13370|120815|337035|73340|29430|365265|50900|75230|20205|19340|22560|76100||29770|61480|47040|87405|155975|46370|22305|29510|36405|73080|59260|7415|12370|71470|||52250|137355|50810|188650|253010|209335|58235|56195|54105|68055|241315|38525|42590|96840|227450|39085|10895|59580|84980|80665|162925|34180|64410|23870|62895|54650|256490|211025|84800|92870|17705|47655|24005|88240|22625|10405|61000|28420|102935|72820|239260|117630|120295|242515|37090|86020|34085|69235|56410|35355|19595|50345|31290|70815|33180|124690|87580|133315|272550|211195|92930|37520|111375|84520|82895|70940|16235|51170|21585|10340||101425|123650|88045|||10680|114825|36750|69430|38215|104620|104800|93400|548230|279460|133085|134695|174930|115370|273525|105615|246645|301240|379740|217610|100065|183095|312950|137475|252195|651100|930090|126175|85990|53275|90710|56120|39230|86520|72905|60620|32200|174440|58255|44495|60150|13265|48175|301370|337430|70055|26620|102100|72400|68090|94150|113970|55520|173270|112690|337900|120980|83835|503000|51655|72340|43415|163045|54265|48870|63015|67280|79790|54000|287110|107255|296890|23990|10480|49600|59890|67755|93920|43100|42735|43100|305925|285295|118145|164895|8545|28270||1900|101560|92310|47905|54000|67185|0|37750|32275|68470|46995|73100||69250|252480|114475|214770|171105|6625|80845|297975|722375|308785|10540|97635|28750|10000|85150|33345|75645|69465|16070|20470|270450|100170|104805|345505|418035|204785|444170|85800|304960|71785|78480|215580|368665|178925|244795|483950|141115|46205|55790|93205|81820|46630|44020|124150
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|3262|450|11123|6719|11671|10261|258|5414|5564|6594|276|2954|7291|2172|11602|6792|6794|20033|8152|3560|1512|17315|16822|6708|1554|1994|2764|2268|4314|||4224|1092|4195|8550|4115|1874|600|1536|2990|9739|2767|1368|3901|4554|3258|4114|8584|4009|10994|17915|33793|15780|6347|3390|2880|18419|4912|6150|8328|13585|8656|13483|11273|22058|41286|6480|27034|11896|7601|12486|8953|284|2778|3516|623|144|5002|8958|5026|9889|11296|9463|7544|15870|2988|5820|7369|8268|4999|7960|7343|4678|7015|5713|10746|4122|3450|4555|6134|3668||6948|4088|2652|||52|3518|10012|1022|7638|8430|876|5136|22586|16908|46168|10188|2016|1176|1109|1860|5797|3793|4320|14856|8610|1200|1020|468|12318|776|3020|16380|12785|2540|360|240|9620|2868|2340|3858|2304|7608|7128|15295|11983|8226|1530|6490|3569|4703|5140|4032|720|3858|12917|127|4560|6948|8489|6752|4063|10728|21690|4154||7085|3814|12720|23339|7994|3937|7536|4560|5813|5424|8953|5454|8094|4193|9295|3162|6181|21180|26718|8982|9569|4980|5020|4134|2548|6371|1680|1200|8472|14376|6899|9180|1824|2438|9396|2291|964|5802|644|2107|1860|6337|94553|4458|1668|510|720|276|7800|1320|295||120|564|1920|2880|2118|2088|48|2730|2256|7680|262|1276|876|3732|19714|318|5928|9840|7088|1075|8402|4326|4752|4548|1517|13020|6972|7907|7642|2820|39073|7974
05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP|217|300|768|1585|1563|1910|1946|3196|2179|3943|172|552|395|3295||453|530|1616|1913|3224|1131|1068|688|2351|3403|23859|5432|4992|2433|||2178|36139|13225|2033|1730|2080|1320|2514|526|939|3461|2537|7082|6129|13230|1225|2598|2311|1869|810|2839|3185|590|1963|3981|3243|1060|5946|164|784|528|428|75|886|1787|2126|1926|951|1554|4674|3435|423|1492|2031|52||522|300|714|538|1480|258|844|472|400|2425|327|492|1711|485|1712|1524|1878|967|1231|1528|936|1269|798|40||1545|1332|2106||||961|2847|2763|805|23542|42|590|4565|568|1492|1718|500|265|2095|29826|1670|7200|269|2550|2105|1020|254|157|883|200|2539|2120|1609|318|1350|162|12828|9641|1713|1015|6960|3847|448|222|5537|1661|3975|3781|1781|248|2629|1445|3846|2010|1003|957|1269|1408|7379|5397|819|332|4467|159|2758|173|3159|4057|25458|6815|1799|294|514|3763|5186|3770|3653|5233|10233|5973|3453|5424|134652|16192|12629|1707|223|3155|62728|24407|993|48864|21636|2260|588|3499|68|3039|17161|12193|12950|3600|6736|1320|1416|4191|1555|353|34020|147|1410|105|620|864||162|182|1157|81|340|154|563|1241|564|884|1040|1708|727|418|743|1273|8969|752|620|9343|5466|1302|3273|5480|5238|290|2951|2734|4003|689|2050|150|1895|1755
05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|361016|300287|423072|304931|385340|296205|504849|310924|41175|240164|185158|184757|86190|120007|169566|130874|123019|400716|99930|322440|316288|146332|127728|166525|78480|66121|142829|166383|219517|||260862|282166|219690|578169|583328|339751|268644|195815|223593|238178|258143|392254|322967|555988|229175|240473|194725|163635|378672|516799|497680|200795|319434|496323|159919|473760|859134|628435|254893|1069478|988241|415747|418135|478929|815383|268286|420111|259595|243003|821957|131544|373324|268396|412800|649836|532431|165194|165578|348807|246927|315012|627936|677778|265231|492100|640815|392296|1118743|576767|234582|580535|1110233|736216|448185|1723925|954614|1165520|822764|287402|388499|||340072|196247||||309442|588159|2062499|563680|603444|419145|382571|1399995|299942|301280|1631227|302936|769466|750307|581510|1241367|847208|481464|1009829|2034882|2028578|506826|76478|186668|308302|392597|269375|148471|401639|192290|556943|488603|1884410|488176|562061|929190|1113904|132943|147821|252000|251969|184321|202344|441122|148362|273497|641261|174365|196816|206277|212148|385382|88424|308395|218487|276284|330938|319834|209434|146607|200617|261898|586487|331526|231909|252554|478706|645195|200098|567767|124540|453100|326102|299546|206818|549514|405046|313540|801822|2117298|863395|549633|362156|325896|233259|293732|273301|679969|1610606|550836|1473647|450278||173441|305616|219808|82126|149264|273348|304285|132300|372556|200853|99988|74675|305573|179399|178603|358290|192795|321539|167429|112178|661045|899842|558974|429814|154485|187277|373658|819988|603852|327791|321919|297242|419867|393180|141087|113045|545143|431514|325033|271753|147332|396096|435255|492181|1081444|1173935|1554660|1519566|469299|2685028|1317087
05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP|2088|2150|2281|1940|5364|6344|4303|2130|9262|1917|3762|1993|8982|3023|1407|2051|2552|2134|1287|1618|5564|1875|1151|2800|2140|2223|2208|1005|2900|||830|1435|1520|1350|956|503|4829|1034|850|2900|1840|1575|709|1520|1190|3800|1893|5207|825|4894|2066|2719|1575|3773|1230|850|4354|2665|5473|4120|1539|3039|1369|1360|4493|1914|500|1976|1246|3959|1881|808|1560|2334|3553|1360|1452|1567|3682|5899|7728|7170|8783|10340|7620|6110|1549|4183|9054|4114|2060|3646|4927|4004|8256|3644|1359|900|7200|700|||2872|4830||||2009|3948|2885|7244|3605|2505|6100|1784|2433|3398|4521|1255|2570|2911|2670|5714|6541|1655|3039|3258|4770|2641|1648|1759|8314|3225|5414|1771|3849|2350|525|1807|2329|808|2037|3660|4451|890|2324|236|2770|2565|1636|2759|2668|3309|3666|2811|3265|3340|5493|7311|8980|988|3006|941|1050|488|2006|2758|3618|973|3420|3120|596|1950|3092|3497|2246|2296|3612|1079|1955|3685|3665|1647|860|3944|9072|2526|2600|3756|9773|5292|541|330|1118|1555|411|1381|2263|3129||234|530|831|572|774|360|1040|2878|1440|220|414|291|250|833|714|1000|240|347|1080|1307|2542|1245|470|5515|170|36|65|950|955|2391|928|666|420|360|1594|1637|571|2225|1152|2764|1401|2093|2002|3776|3466|1319|2324|3210|3417|1326|2412
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|30321|1067|3860|10602|152630|6656|1258|4841|11150|17935|23294|174988|58356|21609|7177|26052|68526|114871|65709|37640|9920|18981|20656|14088|27868|8607|15589|2396|4387|||2061|684|4078|3069|5253|2159|2673|1539|17346|602|2071|2265|2591|6705|2300|2795|1022|672|2689|5242|3255|3990|2623|9030|7534|5315|4545|8674|8401|11042|2841|3390|2554|2683|5300|7008|2821|6243|7322|14490|4469|16323|2615|2468|1869|390|2405|3744|2208|1983|2634|3018|14506|6095|6048|16598|11694|10588|1598|2994|4265|1705|7381|4708|9457|3261|1224|1804|411|237|||2273|613||||1955|3604|1224|1221|5436|1935|4348|350|1621|4015|3374|3515|15794|45111|10685|3219|2711|1308|5547|1630|4741|29102|34856|5576|6995|3163|6753|3878|16365|12705|1936|26018|4502|2614|6209|11756|12072|7414|10182|6819|12461|10861|5326|10092|20814|11149|40506|6822|5203|6286|5454|17975|12210|28680|3346|5504|13565|17826|9960|13023|8264|6152|1125|5471|5420|2948|5234|5432|4598|9319|8181|5045|3452|9707|18438|4648|24187|13996|5687|14175|15977|9466|3132|11061|7388|16660|8824|28757|13419|19222|29084|26619||16443|6426|7694|10975|9817|8324|10280|13774|33681|7527|8839|7990|8788|12692|7378|6866|19973|4770|2814|11811|2678|1608|1800|6060|1385|1453|2069|7440|6822|2741|22823|11950|8624|23521|10810|53567|32329|2591|217|2086|8550|8110|12240|3317|1169|2045|982|5912|7161|7395|3235
05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP|12057|1346|24784|141122|29197|15631|38231|20028|17638|37185|22845|48044|12613|15429|7770|1675|14644|15573|18114|38238|121968|10686|14275|37299|28542|72683|22632|17855|4013|||20962|17892|13928|30833|36359|35749|56854|48621|67915|46924|18721|47875|33940|20265|36640|22721|24258|28250|33004|24536|16276|8064|273835|39148|24276|65265|12781|20198|34324|43705|35338|78215|28389|9241|12683|15174|64294|65847|23721|14883|25320|6984|24480|11861|54416|19705|25919|21328|20719|48012|42670|46855|42176|62513|17273|24395|33587|48820|33694|28280|50767|56759|27309|16054|61407|22408|52985|16103|7065|8837||3266|2839|10465|||2551|23643|38236|55575|5627|3151|6527|30870|10681|27950|12034|18397|188598|34305|28888|34477|87612|71565|36341|47967|55546|45228|27626|21734|46783|28577|33801|102950|101866|57925|53088|28710|120629|7618|11153|50624|18090|24369|5593|10506|11248|29628|23368|17982|11250|17703|19988|15666|8532|10911|13240|4597|13359|19423|20475|14725|23426|14580|25281|7663|10118|7614|10016|7996|8428|13874|13260|12381|11721|11713|49144|13026|42227|29864|11179|6944|6950|13521|65962|28917|31967|16328|9257|40685|16764|17322|34638|3914|28666|31264|6071|14537|35528|69128|9891|8950|32862|14775|21539|15533|21642|9926|14915|11181|14493|28448|9788|19436|37295|38210|2153|7430|3581|9129|17880|8449|26094|9774|25609|28897|14983|38351|15210|40322|7615|21803|2382|4344|1963|19326|8471|45362|5720|16112|21236|2211|6452|24626|6844|4219|4685|1978|252|4856|31384
05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP|0|4337|0|10000|10000|13951|9900|43951|30000|53548|15000|5000|40000|7142||0|110000|0|0|5000|25266|0|32000|0|266250|0|0|14316|14500|||30|1529|50000|8000|22000|10000|0|100000|1500|0|0|48850|190000|40000|13096|118405|51287|58096|50348|14600|6000|467147|16172|34500|10803|354|150|0|222000|0|0|50000|10000|927|5000|29200|0|75000|40000|0|25000|60825|10000|50000|1886|50769|89800|163471|360000|10000|0|630000|3013000|3000|16949|0|2083|10000|3150|0|20000|0|41152|591000|99955|0|146249|75000|5000|71440||51077|0|0|||0|0|59046|20000|0|0|200000|6200|0|2000|14094|0|4545|5000|15000|35000|70000|112500|0|0|0|0|0|10714|0|0|0|0|0|4042|0|0|0|0|0|0|0|0|14464|0|0|1071|39198|0|0|0|4285|0|0|0|69|0|0|0|0|0|0|0|2678|0|21428|0|0|107142|0|0|17142|0|13392|8209|26785|10714|3750|0|0|0|0|53571|5357|0|0|0|37500|0|10714|1291|32142||32142|94726|2127|0|0|0|0|0|0|0|160714|0||0|0|0|7652|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|80357|0|0|0|0|0|0|26785|0|0|0|0|0|0|0|10714|0
05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|31157|18512|373978|638981|263928|207158|278672|212557|125123|369818|246516|109791|243968|137073|358317|339754|230855|87814|318333|249424|242918|258573|149104|156830|75232|359474|79740|555226|314028|||259616|2623233|162850|737005|1064108|163861|352184|239226|410263|1244692|2103748|77672|39895|55556|12101|137028|90886|246351|285772|318795|291817|192806|177379|414916|127481|585031|336068|620715|493449|730689|568453|455039|400545|58370|303026|455905|861673|1514949|2217503|383304|140114|330934|90115|204193|225594|612736|634195|812831|284799|267854|268126|494182|214593|342454|345508|810600|1825474|694221|157488|231892|383373|1732381|372859|590114|229742|632696|248438|419235|470770|28679||353297|30664|41444|||232872|356142|637937|2840829|308862|374806|731530|430457|116278|319162|113983|382381|172479|156944|456531|110499|77103|174091|158569|186591|23728|100313|77091|109576|88041|414234|231658|197004|57775|180723|157292|459288|74884|674045|128240|229913|477313|89843|463884|161661|56024|109462|114621|326869|97247|582046|322222|116436|202587|1262534|831211|549675|159385|823011|438386|1011934|610826|108697|1820112|232378|263340|153796|55777|120463|107091|339432|43942|109007|289269|1193385|412330|132388|578139|361232|1495887|728495|492930|116600|310399|255367|177233|262967|588034|56909|57706|167117|47900|61436|85670|256689|21231|97222|136719|63137|389297|431564|281631|109285|81485|39174|54102|40603|107578|364905|132166|428042|389203|455905|206456|437412|546065|70300|195980|130061|1240178|1750881|1850619|943423|710931|252383|737012|650823|280348|127450|501326|61689|476719|133020|38599|107730|79228|54051|91670|216654|1381822|2969372|630376|173648|246750|305290|117081|504443|131521|2087910|190125
05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|44050||265150|103650|194875|146325|88300|125800|38500|78918|32475|260625|43350|267890|89615|23175|70100|125815|725575|75250|137437|34261|79775|123985|237725|161850|110057|225111|53159|||42861|51647|152665|235165|84700|24694|35751|67493|38960|45110|37450|46600|71050|102910|56500|107595|64607|307290|561285|794500|904290|311875|161886|269954|115750|125330|227375|165816|202161|166552|178350|312565|157525|148210|209925|518650|195105|241800|545213|1209992|1906121|713756|330095|489750|210910|786976|1525951|188340|63455|152585|744555|390020|672325|129792|382925|299725|976063|1405480|842788|537839|324626|257155|409750|219478|302480|450450|244055||210970|326275|||294200|185800||||127000|205917|92950|166288|327300|199133|457105|150823|221400|330785|137110|182475|327425|273555|142250|417674|173350|171843|142950|130305|218950|195950|181506|470559|423981|201400|484525|428610|743545|129450|233500|309970|842100|384400|301757|1020425|783674|1130460|1233605|243125|504825|82975|111825|236025|660915|780534|1140855|311625|115350|343584|118125|281197|227385|47575|42848|214929|428625|58875|62752|81695|83174|58255|107858|199830|152950|85000|81800|82025|107450|122025|55775|99050|87092|216668|257900|222100|121304|377850|434044|805101|196050|182000|188742|644782|180825|432385|742675|1147200|303150|190045|119475|65600|93725|22700|87502|45850|68250|50620|68300|579450|283575|108174|43150|147300|199100|277900|56300|40650|43550|41100|46550|30650|46500|143200|87650|34750|55025|52650|68250|150000|158380|329950|21945|140050|27900|13550|41810|65250|82725|86850|121275|287150||468300|112250|43850|28050|12425|83155|108550|1125|25550|82150|45475
05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|33090|31383|37767|45750|83224|16730|111493|2896|7638|18175|29147|5837|94125|4028||14690|62682|22570|88989|7084|23655|5610|6272|153490|10066|3250|7666|15681|7843|||38745|79261|23142|40118|133216|97585|35475|64253|92607|28618|341997|27160|80000|246232|20400|3137|10653|21180|45877|319970|173812|53660|70143|203601|10141|164438|118009|121377|22315|30526|61473|40028|9119|119434|5602|50451|5883|268363|734078|79591|328956|348474|769233|365058|82522|22481|49783|175120|38981|60526|798759|106724|232786|522580|402060|259281|82001|102252|146396|95657|80555|197456|98425|71744|90813|137494|29365|145464|531896|40327||31735|75204|27423|||9378|61957|51619|16313|19730|27950|14682|47738|76902|59862|73627|268272|99522|128159|147385|212496|14448|12819|17003|119487|7003|112708|9824|19680|39821|11507|53757|451327|200021|156081|188631|65238|122304|18749|34191|6118|27927|20030|6846|11280|38290|5531|34006|8031|53517|73227|21081|13016|5158|17730|179476|8068|180232|18090|590041|44199|23069|171214|16737|24747|148556|91809|62766|7595|200506|118517|127548|30395|24376|172885|19255|158448|72541|22193|115166|64975|40470|14514|190759|45694|116203|90492|127539|33800|239481|25560|122591||97012|135720|58200|44816|16002|19650|47180|42546|27589|206281|3183|14346||10364|26326|26188|20557|13730|34985|553797|27425|29839|75451|5879|76648|30534|30972|62717|24538|48160|56016|256310|386548|53782|18600|103663|151372|18315|170962|30302|20161|29293|31483|58059|69577|93940|140157|302408|34677|163499|24819|19553|18982|9531|39524|51784|70674
05956|586|/equities/yit|MSCI_EU_SMALLCAP|76600||160416|97840|258794|97300|331282|790312|610116|520000|1089080|3095952|1282276|2211160|126372|116560|80410|444624|258500|273524|135344|250688|78620|605600|24300|305740|177480|122082|593260|||311352|333258|309900|371900|381100|244600|165440|152800|102800|369328|996528|346400|202480|200020|936600|983820|175760|146712|198736|56280|186216|71160|88744|90528|108880|172216|60480|121172|287240|612876|301384|296044|436800|189080|684568|333908|98012|219412|231740|238180|202680|160000|377152|337096|367092|315664|203900|77076|412516|1167280|403600|436288|139456|467484|375652|107268|506820|479148|1373908|878864|395808|454028|232188|132212|96204|178400|125800||316276|96600|||3254692|98400||||99132|119800|82320|110052|417480|70900|33400|20400|169800|61144|58792|36300|31500|244664|382868|152800|227812|211568|53088|180840|557500|47140|35012|58000|72972|299624|176948|139400|319552|273400|181460|171944|78096|115788|156200|103560|139440|238000|563528|323052|470040|87528|177600|34560|27048|326296|107960|197080|149700|236452|397704|271120|171620|123048|3519796|389300|287292|583700|226800|22232|138116|153400|20416|69984|338000|100940|232876|86400|22320|60800|127884|88680|159384|82400|465828|464784|145348|3489064|876400|1143996|174800|75372|158748|269200|109796|224136|128000|762840|215280|935508|381864|51624|449888|54856|131600|62208|31032|277600|50840|49740|161260|626732|380252|96200|26844|182904|877600|96092|292800|24352|357872|27400|278436|60968|446920|83680|20800|75200|73704|22200|795848|393400|896492|23536|32400|41860|170700|730480|13024|48204|109720|108416||484800|96360|382948|52764|50620|451812|99200|615388|186960|100000|30400
05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP|160748|776839|435031|662424|168957|358343|486273|1685877|500750|433728|1022499|425627|43373|302284||91544|514746|239944|92219|214674|535090|927018|1108817|814907|403511|43344|4717036|65681|117598|||92880|2047958|63958|427512|1341926|1221089|998550|87680|50062|44395|55637|149225|384289|8514|521737|1864|7551|21626|16160|13168|15663|12017|8379|12478|29307|678|7407|10499|194671|736337|247416|331676|362653|123646|12478|100514|148708|19178|26832|26715|7302|18291|254565|1143183|288872|795594|31902|110687|610507|348731|116406|209744|328901|259189|14662|33397|48150|65035|575777|80945|7657|7146|30534|35716|36785|17176|5890|34786|107801|650744||8256|8940|1530|||881|26732|11010|37980|134636|46629|3817|22328|116001|123667|68318|130922|301197|138890|111295|0|44148|662794|26415|5898|796084|197269|187049|263854|1221788|1365751|948286|782682|1155770|1122989|1225617|198479|244459|190898|598193|19941|23782|456992|423097|39342|28133|61744|99882|929784|1328917|373458|39518|115117|19043|69398|456297|155784|86465|1652985|474667|376347|704684|109609|6562|38552|370645|331065|188993|196776|374236|317812|222709|1950776|40801|2045929|31327|601878|132|34298|110393|42082|3376|339236|542588|530301|834995|416549|1577101|142084|173631|87895|62537||826842|39659|85144|49844|194524|441840|174897|61808|96512|375818|676560|191103||84166|2777709|169882|184351|654432|1630310|242140|22607|132119|89260|25696|57862|153514|182272|140693|132942|157483|404732|25734|89850|121139|23224|30828|333945|172677|29084|445096|79424|65796|3159112|133417|50384|1187466|111054|131920|88861|197868|99926|2179810|613927|205073|27845|147067|81985
05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP|40000|42072|0|0|0|0|0|0|1000|124400|0|2500|5000|0||0|40000|0|5000|40000|62400|0|0|41520|1000|1000|0|0|87500|||0|34716|0|4500|0|0|0|0|500|0|0|140000|0|12000|0|0|0|0|84020|0|0|0|3175|0|0|250000|3000|10000|0|1500|2500|40000|70000|1500|0|0|3340|10000|10000|202358|9000|18500|18750|4000|2500|18700|0|6000|0|0|0|0|30000|750|0|0|0|0|0|0|0|0|0|0|0|0|0|0|950|0||0|0|0|||0|0|0|0|0|0|0|0|0|4000|0|0|0|4000|0|0|0|0|500|0|0|0|0|0|0|0|0|0|0|0|11667|0|5000|0|2205|0|0|0|0|0|0|0|0|0|0|0|12100|0|0|0|0|0|0|0|10100|0|0|7100|0|3050|0|0|0|0|0|0|0|7100|12100|0|0|3100|5600|0|0|6100|0|0|0|0|8100|0|0|0|7100|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|3100|0|0|8247|3100|0|0|0|0|0|0|0|0|0|0|4100|0|0|4100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05967|6838|/equities/sthree|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|243770|4630|37295|887253|251250|1539874|83162|262244|19995|771304|509338|81213|149243|4917||4045|32587|47212|0|0|28060|10804|12183|542461|71534|0|76388|453719|0|||248336|284812|21681|67041|581998|73269|52670|267171|127747|2115727|998870|423198|40321|33591|63689|4025|3236|267712|1277|520561|451434|452403|164677|367546|1111477|58308|199477|102255|420922|25989|20833|839993|28284|134950|301986|232547|197357|1151028|179292|97528|401215|19147|901693|0|434329|0|19517|510088|339909|354856|14785|37056|16632|492008|772522|999017|0|491394|909061|696237|616661|103133|3720245|115920|4001|124906|1201953|253273|118790|3143||28216|55258|0|||4332|110121|6335|51783|14712|14966|64142|113016|772708|260763|16204|528163|83781|231479|49707|12095|152284|96057|4749690|51052|22661|322868|27812|121212|0|507885|257917|70311|82933|23518|1925|81349|34074|55984|28971|838|76997|102022|182727|33518|616881|46296|0|12407|961317|9747|4873|9747|14912|41130|253960|6335|138605|73727|0|48367|96914|513236|290860|907687|80579|215315|412004|112962|29483|279929|142041|37617|32417|3752|9747|77124|27388|3324|21325|50550|186324|633766|108045|146929|0|88601|707|15180|13075|5304081|1680663||889130|233819|21238|15526|31238|262732|72426|48733|5882|20268|55692|24366||1959|11208|272030|3449297|22987|119853|89629|55594|903048|691865|293857|14103|16593|17105|399490|32120|0|0|18333|312088|42334|97324|5390|231977|2452171|81656|86076|153503|130813|190934|562325|378876|29493|47134|31510|713488|254325|78|29907|479167|392916|18738|134750|408232
05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP|747601||583501|104556|466200|497100|427500|349860|660391|362820|369000|175200|422340|694501|489720|2212535|2047652|993610|389028|162396|118074|113970|136860|477786|716353|84990|308937|604354|556501|||425400|191250|192402|491265|1336951|1314781|909901|118500|804901|264000|559501|149700|687256|156300|1538927|185376|250296|64350|248100|572275|254280|181701|178950|331206|110001|488550|335220|1497001|209985|1361497|265200|124905|357600|540787|717661|1089352|47466192|61200|125550|123000|1139401|275490|247800|617101|86559|241650|300600|950620|65400|220500|70200|679501|51000|369000|616471|528673|189330|246324|137400|302700|1191301|522616|499512|82845|329700|210402|495816||29715|160080|||546601|283575||||240060|492300|310083|168480|453924|159300|55800|198600|613531|330000|67800|163050|78201|344175|580921|1001824|137271|363750|196686|415890|269400|60600|24000|153750|58446|96000|449400|287745|241650|228600|526801|928741|536137|98100|33078|52200|645661|198300|318300|264900|794101|807601|23296344|354012|90300|135300|39012|410100|31500|112149|430227|47577|48600|206100|194100|3300|107400|90900|107100|39900|44400|186000|69300|121650|435423|202200|428400|338100|293700|10800|26100|2725233|473199|12000|370800|287100|85200|29700|283830|586174|99021|53262|163200|21900|118335|312600|238542|264900|281400|381900|207900|21000|400200|428100|38700|13200|76800|13350|11400|638701|659701|28800|8268|18348|18600|70200|31596|9900|22800|25500|209100|315900|2700|420900|189900|109764|311100|82500|10500|659401|89400|159000|109800|214800|487401|279975|675361|907801|549901|806251|635101|253350||836641|22707770|647575|135000|1663202|444600|35400|45900||21300|413166
05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP|50898||37017|51360|131871|32389|90922|24986|38220|99047|63853|28040|74033|23135|34240|75088|35166|14807|43494|62003|62003||10180|79585|38034|23135|13946|37109|167500|||28688|78197|290061|64779|198964|79585|82241|72497|11373|132427|60846|111050|75699|156746|112179|70331|79734|96243|107126|124135|198594|61540|184213|103396|235518|70331|180243|51823|41042|257061|387378|291598|150842|98334|104294|186045|76809|64501|55987|75884|105960|105182|93097|146030|171035|136591|41236||50342|246391|72238|161984|123959|184157|62928|226726|124005|516834|137192|126087|81057|157172|175727|130020|184786|187859|338701||61540|57376|||254211|318805||||204516|335231|113104|211716|182584|94559|107348|149685|630206|265131|96012|101795|66630|60800|202527|255932|124005|166574|149010|235980|160235|164770|74958|71257|206737|350731|780123|264418|182306|64409|65704|89765|111975|184157|125042|109199|168425|159634|176754|310291|178605|121285|150213|236443|531714|356108|282945|66630|261216|214696|502712|1172174|875190|653961|353508|230159|603489|1906405||295364|301518|27485||44688|134185|72182|104572|39959|75930|224875|1521378|210069|18508|71025|101795|63853|95317|72201|118638|39099|78660|37942|55062|75884|13881|87266||30539|51185|166112|56450|53905|39793|48121|24061|44300|37017|15732|5552|53674|12030|24986|28780|41644|132334|46548|27846|53674|36989|36091||35166|91847|94392|133259|149084|189719|126782|148066|211457|32389|14177|13150|13881|10050|4627|46502|57005|18508|43957|21284|124931||59458|16195|37942|47298|11568|82824|23505|120396||13881|30677
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|1554|8205|485651|855855|29278|132442|163842|14303|58984|77517|5631|4874|33727|259658||21383|57776|121134|161537|209469|43215|30449|139236|19536|66806|157026|208858|41983|69093|||171067|189817|147930|62642|100308|275630|58384|21488|6195|45182|283508|28277|260953|10263|22057|36083|3545|292939|248166|121127|249480|786689|14284|72189|20900|27788|18726|30193|258691|133525|31862|206685|50032|176433|49752|55270|11867|52002|192047|36799|15991|103250|295533|41128|49476|95238|16937|254729|43672|98545|15806|103652|261359|180050|423369|113495|50327|150084|711109|41616|17908|127029|125563|259911|73988|497265|255054|1075495|52837|66449||27913|407294|34642|||13501|29667|48731|14197|41595|55820|290523|68301|153724|70940|12701|38291|2642|21139|16634|87342|29553|11479|50341|65653|7817|46084|4569|33450|71806|52425|55518|70087|186991|99421|838481|823453|985743|29870|39373|410476|94410|98839|44333|77686|16383|87701|9214|133692|104591|83238|101611|79146|53251|37468|166199|41730|10859|54543|163616|170162|17635|157609|48346|245459|536989|23311|43900|181207|314455|61235|60894|94937|51124|41177|93195|3895|37478|34081|154563|126948|53539|24337|56568|112233|119307|99058|39298|145673|60761|6171|43988||308637|67558|29657|73875|92413|105636|47431|238024|296984|7975|8114|113608||93110|169814|26437|40530|125547|274898|59321|39022|20018|72524|63704|73074|76051|67212|125362|348427|932475|7962|98704|7653|21373|8865|6424|216021|340309|27012|3108|495166|6090|96396|512556|98020|30062|6331|36992|335482|48043|137002|154224|288358|171780|473726|306169|529635
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|95292|30966|48583|33951|178329|152316|36794|11677|29182|103168|86114|219733|142450|93443||28733|26902|78230|68000|58275|34754|16699|57915|263386|39195|14589|3408|208785|50704|||19329|176719|60623|24095|515255|107616|132823|89792|12467|19597|14149|131510|1350624|111224|1467130|2925|359712|313743|242385|23557|25735|56547|340732|11981|18067|224383|17713|89826|58310|64870|3402|30667|24333|28300|10155|31055|22624|13741|101546|12899|248429|820459|259243|5377|258849|26143|4635|44875|12058|23379|359178|101056|51086|31162|17479|86075|4273|16386|107151|81777|278603|72552|124004|7262|37061|65397|216005|137204|411112|9827||10421|20721|24194|||0|4284|114658|203508|194141|18758|13668|38190|108209|63110|311662|373970|377211|30533|183166|186418|626347|27569|25584|84366|28940|16127|24826|113764|40162|131130|59655|18758|445788|149469|1203|98836|150442|7259|341141|286540|1328452|20689|40810|3656|62353|21913|7451|49301|789661|60281|10582|49959|1889222|103438|1870744|311564|441815|1145891|473323|57289|1563|81085|36548|107681|171947|193573|338204|270519|76782|63756|516312|86753|26833|29896|51763|193672|110135|416611|10629|1042|1251|0|104720|116246|168239|92846|53064|254314|238361|117696|272407||25198|53539|76022|5084|632977|124378|743310|686299|401534|401462|106700|7467||30463|27603|40778|44579|99050|68029|82189|35185|1256303|20842|20484|118255|519998|32618|9280|11840|13026|208|34085|30638|42429|17298|1397|96937|169944|359368|39118|13137|18462|58420|12518|12505|14154|0|2346|0|420081|0|251502|115048|21103|18062|6357|209059
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|4976|392|32272|22220|76844|13036|16600|48960|97820|40100|96452|46328|64956|59776|29676|32792|47476|103100|35628|43020|86868|157424|220316|342752|49840|47760|60824|96232|171952|||501444|132184|39840|45888|43272|30824|37792|85064|29708|58360|58000|69332|30584|101740|126688|58720|112824|32140|48056|75488|49356|98548|102996|285960|401072|611448|99092|25872|23200|59240|45256|31140|23488|16068|84304|19240|68864|89848|20388|18548|21532|44072|164372|293388|80100|78124|116524|70040|69252|115560|204836|170512|280720|152756|86300|234012|249064|180576|117948|85948|212924|115972|245396|24832|77864|59816|74576|192632|40460|10920||371420|96120|79840|||37312|41216|67624|99552|109576|181052|96668|33996|14400|17552|233068|337884|34856|21080|178928|13360|53904|119828|27040|99920|29888|13400|12752|41768|28800|3512|16016|11128|73836|130288|24088|28800|56672|65800|54376|82064|87480|156816|48244|57452|58728|30980|104128|326320|19332|143644|105424|9480|94100|25036|33520|158624|22200|99416|104900|17840|10456|16000|45520|32800|53732|17288|28100|28396|32704|70684|14120|25520|7200|73280|27520|53332|54888|21560|221672|31728|11400|14400|22304|55576|36480|9200|26472|78040|24660|20684|13708|8500|10000|6624|14080|13072|13300||16660|26400|36144|54940|22040|44840|29664|44436|56632|7784|24208|43820|141188|54380|118224|98200|122864|31200|15520|21000|15580|19120|19280|29460|33540|9612|27376|162540|47336|45400|10272|15032|29032|25824|25444|36720|31532|51496|15088|97160|91580|131020|21092|21300|27700|22800|12980|12444|6240|32040|33628
05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0||||||||||||||||||||||||||||||||||||||||
06001|431|/equities/portucel|MSCI_EU_SMALLCAP|93500|298242|478922|128753|343085|118644|345184|249570|533071|537824|475621|54421|138098|407773|59460|186288|179226|64360|39284|92116|41316|18863|100977|113611|73316|38412|82596|50882|28805|||71413|166772|298107|109863|879461|1173444|270122|140669|289408|62465|326511|623853|1761075|378095|180997|154474|223662|193237|540305|766206|1201068|701400|291280|806164|320620|861174|1010484|669780|2844303|1624289|462336|999032|522599|1059402|1052830|1226464|1198092|517696|512228|264343|718261|365786|96891|586399|915705|77828|107680|75391|86995|508410|124216|45049|99785|120077|41976|61237|149881|105806|175478|149441|339355|426588|450966|121208|273285|365756|156403|106483|312647|122616||176734|197466|73210|||27650|51559|144032|69381|124398|262281|77987|147888|252974|55300|79979|777998|173220|149713|319453|217637|191824|59074|259931|60045|172049|19907|140699|72686|72363|100958|76771|140849|205965|692221|1253641|608751|327111|210903|213067|282807|85808|158562|385787|254064|508584|548851|511391|293594|287566|365573|1155370|349707|427795|680887|2398756|2162359|551115|1285852|1800317|146818|14765|104429|118924|473355|38611188|414108|1386393|89547|265419|145307|194749|17655|122975|292238|46469|16061|167005|524434|133159|126241|71853|281756|285353|163601|258434|204833|249041|664565|456118|180377|1569425|29204|181767|192299|94721|297707|106570|9979|198222|211619|153454|363720|47728|206231|145386|107016|7565|536362|1215953|579968|1062153|138656|249247|47326|153539|92767|93395|305692|231765|642302|76846|154667|63090|356088|304700|5859951|31690|34600|171657|58480|243522|375345|230749|38993|340223|137352|166361|130840|26573|123010|284820|193937|79830|227826|260552|87804|229274|718952|966364
06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|55750|94386|47119|27404|61721|116001|42182|53073|84094|68795|77137|40042|28694|32466|25770|20063|75132|41117|55043|24320|47358|53862|38938|70920|57515|170255|109157|59360|29624|||94774|205401|75363|25253|103996|86465|48822|51427|71961|110464|104551|77314|72487|70096|41354|39838|78676|49301|36763|39154|41348|52226|48820|50885|39498|60761|80159|52614|37890|65175|42513|48830|87903|29995|22870|68743|38702|54151|19269|31750|46897|62066|42567|33053|28709|36869|90920|39016|56045|79466|42553|36064|43073|20797|13996|37905|45836|29789|49563|28092|63478|95297|22894|40814|26531|99424|98528|47166|34554|20087||13534|17939|29214|||4742|26621|25643|41974|43183|35501|13737|34970|31970|68603|38463|35464|98111|37388|48080|51022|97458|69298|34926|21755|26325|49418|47936|23164|59855|34070|34625|37565|28400|49609|12420|12693|28241|34287|76960|71022|61742|33117|51698|27144|30992|31469|20030|19032|13053|31759|27446|14477|32857|10906|12252|24508|23379|9666|16339|9817|14178|21182|96380|19654|16402|36629|23172|23519|18473|23194|17014|17395|21836|27476|31253|15985|31832|54502|27223|30051|37990|28439|54708|22773|25423|50478|13408|39764|25812|14625|26087|5807|15154|31625|103627|25192|48463|8672|10003|17130|19498|11238|36867|28655|8581|25635|24849|34970|14938|6416|7633|24650|44096|45663|113236|88201|68452|75963|28928|46052|27588|17960|27895|18261|45928|16749|28474|25781|33219|46265|57182|20741|10702|51656|21419|21743|31186|15806|17658|23620|34561|28055|20028|57338|42907|23480|3384|52259|40046
06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||||||||||||||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|1431|2113|4197|23694|13387|8930|34368|36513|21858|11818|16759|13718|10511|56097|2172|50517|12969|17884|30012|29272|17272|11318|33491|14539|14038|8592|14643|18461|17845|||5790|25557|33616|51597|41566|18852|44477|60016|130280|40085|28358|46872|26453|47468|47910|16291|25222|24956|21443|59057|63821|54181|66392|10426|15116|58105|51360|87507|36235|26155|22090|27779|19856|37182|35263|17127|33410|57633|44700|13861|36034|26752|10625|21425|34055|23047|27008|22381|17201|13922|25875|34149|68536|32354|30701|33091|20028|20524|39371|31236|18050|16734|25202|19683|30390|43505|37348|34978|21759|8309||14737|21260|24326|||20726|17005|29688|26473|10277|18219|27114|18771|15942|10155|42802|15558|46623|18118|22756|14555|27447|12117|23215|7117|26098|20450|15282|16409|7918|9468|28708|55634|23529|14326|11814|14520|11718|49362|28966|22622|41213|29355|42474|14196|46560|20909|9803|7713|33500|24593|9262|5188|24245|41940|44102|31319|11738|24289|30062|25770|31513|21283|32958|28592|33368|33979|13744|67632|26092|17488|22471|15175|102725|124050|63373|41980|71321|147820|25968|53903|26231|61380|61194|33029|52517|36546|19745|20068|23216|48291|10704|14581|26338|35667|11729|27420|14375|5117|13100|31635|13139|29078|12482|13916|11146|40886|46803|34240|23001|19416|23220|32540|14605|20692|6490|11301|2750|23612|10072|21925|16179|21241|10612|7478|13623|41303|10312|7817|12035|20763|30476|9766|11738|9566|18830|9822|10824|7735|13892|13341|37272|40279|81404|35032|31004|20991|4653|27417|51582
06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|44584|93656|468540|90556|247036|17800|5616|36588|216300|195672|16836|147652|5708|10600||11560|82840|19620|7536|35076|10924|87008|964544|38320|10324|3564|16808|70072|22028|||163580|72824|338000|25348|43168|20220|211860|101556|35068|245624|24788|65124|21024|5260|6548|22364|116236|2984|15428|32792|40800|39796|77192|55572|99812|43812|9764|27452|54940|39780|3720|13684|338744|49928|37864|28716|20492|116604|21960|138520|34780|72912|158376|99140|86004|234784|81716|451864|53848|595708|39360|121272|74712|119196|141944|47964|5740|22920|341092|24684|75668|118500|23716|230360|162588|108500|102500|123464|93212|15316||16024|15236|66096|||6600|10308|44888|220032|15920|14556|187764|74052|37108|120460|242868|48792|21832|31404|48048|72848|44212|102316|15480|2149768|35660|75488|89836|63524|78372|221776|184164|288520|57636|60488|22632|30084|149080|151524|172412|26032|52276|5720|16720|13476|19072|25788|235612|30600|2776|78084|35996|215092|24548|28772|44504|107188|65096|58600|21292|20056|406208|152520|42564|249612|369584|247296|125432|107552|896828|611684|320572|48348|538876|19244|29196|26724|8480|67624|142704|52116|37052|58936|96540|9984|26860|105728|62120|50364|11012|23636|12||20920|19556|104756|16424|59332|8168|513848|277152|84604|178364|89756|1622244|28468|166552|323348|248328|60320|3856|42880|105992|19920|67944|160940|19524|28228|9188|33820|135596|222668|167404|75540|107584|11152|762988|11360|36780|5652|374256|36448|84292|21928|65016|574932|437892|1753988|19964668|74428|150080|105092|93744|113876|166424|71164|9900|11696|34684|3556
06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP|21649|12517|53877|34588|64266|38007|16976|25641|26652|23604|41950|23036|5209|13543|26368|8771|83274|30074|105161|35104|40522|10924|39967|109090|127753|9609|6614|18362|6978|||27647|13861|13574|13811|36017|23918|28413|30928|63185|59106|46270|67650|229366|74459|71681|41293|94466|56173|96624|135347|75136|189247|128623|84248|90204|29304|27065|20875|23582|22319|25387|39252|21633|38290|96306|60735|134745|180368|95966|36556|39833|111151|43342|84539|135748|29413|143244|147667|24294|93814|15368|17863|31475|49643|52080|89139|101794|110920|240449|72130|59217|73679|86588|82198|57965|46038|17948|17547|27592|27114||7811|7223|11053|||6638|23109|28547|103206|41944|30321|23269|9735|21616|7054|12728|25639|5625|3199|3275|2411|12167|6402|17166|25697|9141|12571|6582|8750|9632|9242|3495|9627|6513|23892|18298|2924|4115|9920|9139|18466|4697|19678|6447|9816|15486|4176|7081|6816|7395|7740|8003|6380|3798|3468|6938|7239|9576|9085|4491|5746|7241|14459|14152|7339|5669|14010|14521|14288|3912|13462|7775|15900|5297|9282|14122|11915|3470|11315|4923|5845|16869|8400|11826|18003|16802|7606|32759|7058|5486|6368|15869|38438|9689|16141|19568|16343|18775|31104|40502|7700|4573|11815|15967|4814|6785|945|1950|6344|3964|3965|3110|1746|3981|2835|2504|2876|5599|19722|6763|3157|7315|14166|3143|3201|3300|2306|3254|10955|3531|8098|5257|4063|11691|8138|5968|4249|3505|6796|9433|7212|7761|16350|91641|8084|7978|4820|4233|15842|24063
06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|2629||5881|8286|1301994|17375|10044|15641|42209|34950|12255|10485|9989|6934|16911|2714|14094|8831|23532|22633|13446|8991|10454|7854|17658|23893|3937|11178|7071|||14886|11810|5832|9496|5832|11494|29039|8947|11878|7290|9812|16767|6410|10026|4374|15066|11664|10935|3888|6882|16816|41436|29549|5429|3441|7533|28674|24543|27814|26385|10050|26949|17350|9842|19586|6017|14177|8505|12549|17102|18541|26769|10663|8991|11324|5190|7829|6401|22614|22210|11178|22964|54918|22866|21335|5297|1939|13025|9842|15601|31226|7776|2503|9618|4739|13695|7980||4982|3694|||22842|90396||||32562|53037|37058|111187|42355|37787|13705|15319|56167|18954|34020|30341|80627|34443|26001|5006|17098|16563|14580|24008|16524|51759|8359|12879|5701|15552|8189|3888|75291|7966|29160|20898|14172|10692|9526|4180|10065|14599|20218|4982|10935|2673|4860|4374|7290|2119||18468|4257|18954|4860|1701|8330|33777|21870|6493|12296|3815||7047|||||3645|8262||10677|5638|13851|6318|8991|1823|8651|20169|2430|4617|15674|18619|19100|6318|27702|29209|13608|2056|4374|1458|1215|16680|4131|6318|9720|1580|14745|69012|1458|1944|5346|3159|1604|3694|4860|3101|2877|8748|1575|4782|4982|2673|2916|3402|1215|2673|1215|4787|2430|24397|5346|1701|2916|27459|6075|1701|22113|2211|13117|1657|1215|10532|6075|729|3164||632|12568|3679|9589|10940|4962|6440|9336||2916|3402
06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06028|26083|/equities/duni|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|852000|0|2000|0|150000|110000|14286|19604|0|159500|880007|14506|132050|79646||530590|122327|160632|2620030|815595|733827|1884429|23157|21481|225733|41128|2000|963181|79000|||40500|151104|53623|359500|247843|108200|11732|271070|53506|32828|10500|163000|1000|0|68363|29857|7500|80000|151935|69608|5000|35439|1000|621000|28784|280928|63350|26000|46057|450097|100500|79748|19849|173600|111214|23330|165900|219311|26315|390190|246046|135080|126950|1161843|154018|131874|439991|36500|100436|52491|26404|150652|64334|174779|151071|105438|1217057|734962|229769|1134372|796729|2457707|54500|225500|0|50000|3488|150000|125737|24000||47015|200000|108000|||1120000|200000|456234|108839|110438|325000|102314|17004|209377|55000|16714|105600|184806|120673|479869|227083|8000|32459|1151|1084808|395275|995711|653125|41858|75672|8000|6299|114000|11660|304922|41149712|103000|421500|1094|10600|67500|800|1010000|38877|92870|30279|29137|100000|40000|37000|26449|37500|135000|110000|84857|50000|401852|16054|11000|1043|147524|26748|32500|0|10000|0|34690|287179|0|11413|105302|36000|20959|34281|36675|11000|740099|1832|105765|3010000|15000|3000|6000|869|177975|30000|145000|316000|50000|9081|38000|121298||173633|3012|0|0|45000|39500|419834|40000|186588|212350|75000|50||52278|2543|691|993|7200|0|66500|226102|66000|378035|695|100000|2000|0|17742|5000|3114|0|50000|5000|151500|13899|21000|14000|0|29000|29000|0|948|10000|35000|647000|34515|0|6797|45000|23000|3142|10000|2400|12343|2389|0|0
06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|72932||279833|37389|52661|59493|10356|8593|28674|16344|10797|1835|3632|4297|3761|28439|40147|22090|56157|61089|35362|139084|51016|17889|4993|75624|94782|73373|163265|||116905|51593|67274|171644|192246|44516|23191|36686|35254|10159|50898|28479|13695|24625|65661|39881|31241|23376|214195|182275|73814|90119|93677|48144|27542|21153|63678|80975|52151|84956|106764|638047|389433|222377|5619|3915|23081|35103|35209|24819|167072|49888|235540|238120|22316|80148|179687|219024|178060|193955|95209|250050|216810|126464|151924|53102|74768|138160|101466|247448|106831|278775|101141|35056|85084|31434|104970||13353|4814|||126089|71170||||26941|21462|31068|38670|134851|46464|84820|7381|163106|81911|137571|17999|117793|263834|1983|34814|96490|69613|184644|106589|8593|44182|20161|21643|444231|233705|197479|717459|74695|61475|3195|118534|152364|14763|28990|42683|48007|29746|18949|17459|16410|7976|17847|8814|25996|27662|21768|25605|10576|9447|7987|223933|110280|144733|19448|257797|19710|6404|23227|45498|154678|17893|50347|34338|18117|14021|42713|205962|219714|10638|26026|128057|13441|59106|151866|125153|29746|41661|353783|102898|511278|82297|49061|25484|166833|75279|58445|27611|82903|249297|930170|35144|9231|11898|6169|27917|16856|5685|22353|14322|9915|22774|26689|12504|19831|9229|16924|81729|63568|28754|16542|83057||50524|8153|10136|26595|9491|4690|64060|46458|5813|33767|22100|10978|6169|22161|8814|10136|53597|134076|31288||12339|6190|133965|7106|264788|3691|264881|104441|35695|31508|83068
06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP|431075|333588|292174|398917|251690|633439|815380|333146|576213|241887|177832|744769|252855|225663|56331|552977|971800|813000|491711|228308|254089|227245|379563|293962|241458|292752|319304|310574|400320|||378152|344363|613429|440659|1250115|841156|361699|290279|402287|309795|356450|370667|535021|909230|355732|440768|607866|1171337|675932|706398|621801|161036|176048|154994|150130|263255|373545|501662|503837|1132313|303982|244491|268610|155536|304201|140412|128785|223260|174745|451685|471641|127280|408673|319840|133438|300157|268790|516474|370697|234849|181671|461984|469089|275375|560054|653118|263119|687312|390780|377095|527498|545671|261628|197995|316463|733117|439101|287177|278442|117869||41415|59816|81150|||37040|433635|689177|954253|897862|352539|330139|254305|219924|208559|335912|321114|79289|150979|93177|383977|686038|211988|121733|113813|243987|308654|166096|172712|75828|486788|392815|427459|318677|326404|333395|88972|161540|115552|269824|251119|408132|551022|297503|125052|102193|49006|66349|47018|119823|106921|121720|47506|101063|131118|207066|90885|63474|124130|96919|117477|106414|235406|310441|217144|257514|214872|120644|331107|178451|115455|570085|627342|641858|169390|446029|454603|107256|93372|93267|181642|486161|144819|173510|68539|246964|128148|171708|261799|360424|177140|200396|190330|566079|174178|73585|116119|72902|38780|152830|213231|111935|115453|124567|163511|112776|181246|80740|147090|179944|165124|69764|54596|209238|146903|81277|107180|83871|129655|154869|108797|355490|361156|186473|126387|315380|268163|246489|45498|295751|308441|192551|239950|111853|222903|287121|259716|117773|491777|418137|1604691|489675|275668|361888|403067|161813|252271|40493|274623|179762
06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP|173133|129610|210237|143529|95874|187034|141063|139793|133578|222198|171678|139626|110941|963348|155689|2680072|423529|1159970|250636|369883|588396|80034|78082|151763|310017|165783|313712|91049|112589|||106982|103266|73826|327728|100925|168293|137695|124675|337310|82943|205656|156980|147405|141994|246834|245873|190187|319575|469931|550495|508596|805638|332214|145596|172419|130803|194845|186299|246480|249178|334335|241599|152938|128150|200007|140060|150966|99825|187153|333737|169379|173984|250770|358674|175534|97415|127192|214395|176054|90999|106631|78079|184032|146462|158792|93123|137764|119151|135866|188262|74209|105224|76060|106595|109650|155743|108059|46048|250053|143413|||214773|314387||||333731|224158|158536|152753|150204|188471|159384|156656|166446|128754|184621|82756|158393|91418|191808|206560|276025|68861|150341|101395|108805|188194|211019|169950|158667|124369|130732|221677|255955|268553|202252|224694|164920|106660|74370|133558|280538|146147|178946|156115|131978|211629|158144|161276|403423|163224|300709|126784|347989|109962|95044|90594|100280|109120|75964|251710|128498|125499|117506|256797|252314|294546|274288|138594|190547|311757|322648|253117|164872|231286|118381|258195|47729|152358|118809|144237|236854|105738|259837|426239|97370|303128|161517|196148|105723|156576|159548|85724|145088|193819|507680|136036||83142|94982|138844|97626|80587|93545|103549|74316|169052|165705|225696|98090|177482|69364|180177|282331|195536|96160|72255|111884|131544|117914|201726|367988|167389|134072|96097|139674|147119|141304|151638|250954|276923|137347|893439|216138|168665|212488|279508|125211|245264|194857|449438|294340|336444|301834|163376|303333|580578|771771|1354426
06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP|3262||29883|15322|9609|8413|20739|31392|17258|16273||9294|9252|7330|7900|12757|18199|23378|19410|14486|24351|26696|28508|59925|63935|30409|42368|33300|21122||||14222|31104|10790|11396|9568|19713|28208|7700|7966|9850|8798|17518|9821|7815|13127|43544|23706|42815|88395|92160|58614|73596|85628|81443|25440|42340|41641|16943|27556|8695|8908|14041|16117|23469|9888|7409|33639|50194|40289|37226|28114|24417|12577|26866|67362|109787|68616|35694|75818|98758|69483|37741|12430|65531|19923|20662|46452|41942|21034|36741|22133|18662|40659|75897|42375|64122|64372|65972|59777|||80038|31911||||54263|101282|330586|170177|124669|132844|53075|74883|9699|28308|41666|26775|21991|27701|64025|17703|13152|27088|30640|20636|76463|20990|44521|57271|146427|35513|13397|8667|17769|13052|10266|8319|13422|5910|24944|20564|21043|10230|16920|17003|9086|11496|25822|25977|14076|15551|10263|8022|20130|44734|14493|19879|15643|53498|69102|41316|13147|13162|7430|16701|61985|53668|32046|44424|179119|6247|51792|78150|55924|112892|117576|96589|74308|43060|57517|165966|11549|90686|14802|37526|28013|18280|26042|20558|15008|17878|38239|65752|78295|80614|34536|21825|31742|35382|24455|18302|24079|75909|176582|24071|29213|12527|28674|31016|67374|134688|37250|12903|11042|3677|18147|7098|21706|17416|11402|25585|19160|34067|13594|37210|55742|101573|202010|405766|42904|67813|137706|31198|12955|42275|36631|19500|16683|10206|23075|27176|19976|36537|41679|61027|70727||11602|
06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP|25000|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|2000|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2000|0|1315|0|0|0|2000|4000|2000|0|0|2500|0|4500|0|0|0|0|0|0|0|3000|1000|0|0|0|4832|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10000|20000|0|0|0|0|0|0|0|0|0|0|0|0|0|650|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||8|0|650|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP|46861||29529|255769|87316|150812|248279|99307|308878|108081|196865|302673|164802|526131|753748|1570582|125391|186701|51783|226334|38944|38512|319658|357892|29101|70399|36590|127959|38987|||77460|66376|71204|87778|191404|115441|111269|234957|75449|55489|60770|69282|38602|112981|134379|109129|151711|80584|89443|235411|236083|79172|131443|132068|1204700|365796|183611|149785|266318|108256|49664|977540|1489184|62482|50371|95007|113901|243443|103724|173109|201812|212554|635602|1336951|777855|244792|87303|145505|435446|228187|624946|326531|481452|379983|792808|304920|321567|655292|836485|668469|797370|2083424|398428|583785|1225246|1441005|393900||483707|434116|||344651|801735||||160976|281724|326210|408870|467115|817527|927717|379512|737627|1604664|604704|181411|178201|220548|99945|129072|188301|123252|155776|281168|63380|114265|67900|53666|162752|137481|150213|329784|486630|50734|422565|169612|69415|12449|173323|496199|138564|54522|18873|223419|12222|216328|196347|10613|56062|252495|303828|54351|154921|187030|147645|214407|14123|17974|11127|21184|67617|27569|3852|45449|37660|122362|29101|166552|431004|291777|406559|236232|187445|941129|1049993|27389|203806|136176|84907|228230|80413|141290|302352|116319|97934|89357|89726|231426|103780|97198|51184|98687|164464|238822|177174|21826|24158|29101|24565|21732|1712||3424|105363|7425|1712|21038|39158|14080|28181|17632|4280|8559|19258|186589|8987|20542|12839|9873|15834|7404|8987|15620|56918|170755|40228|2782|109215|346196|162453|53054|11174|21869|30043|68409|108872||253629|23794|241419|3997|904060|164336|358757|244560||239271|184022
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|482014|295328|393059|453290|573983|306626|466835|344505|818200|612569|653525|559334|327982|971259|939845|687121|589965|267749|915434|765201|496019|1151832|1157405|1703004|618565|523696|700036|180283|749231|||335436|158499|258666|280682|359827|217979|169486|333545|314627|106573|320009|688608|489197|554599|486712|696824|1172627|1191327|1028801|2746016|4160016|1109770|320210|610154|884890|1465720|1896221|949073|3135053|157678|423000|383869|659636|1200213|1935962|4772915|2483743|2246132|874604|1897405|1332903|247820|250277|289729|147373|195155|218291|1451327|859664|901179|1829758|1461307|1195335|966788|1965836|693717|623135|224711|747655|878189|545697|657883|1083024|532661|800200|574662|420295|534645|426976|550850|||983758|459198||||1201173|1466960|631940|324136|528653|593764|784602|798285|963090|618053|781766|490039|375954|423813|1228250|1769236|2660637|1004017|2081284|2520530|1462894|1611905|644261|1988286|2407916|935713|1151164|1488575|1795262|1524724|1295035|1546737|2480731|2089024|708165|1983254|2502147|1533853|2694634|3181945|1403819|855573|1749415|994783|1937602|1700367|424000|389137|1495431|2273457|536266|363352|949598|552619|1742238|2738145|5384233|5317117|1235477|797122|1406127|1133457|950559|1213964|1529915|1784541|1330320|2608249|1240942|1274277|881638|543049|1554350|3474987|805785|1825543|1095817|1948422|1849029|2278642|2280370|1804627|891062|3490816|1767000|1696103|475680|1978918|2641718|1394423|1269231|1023413||1859175|769425|228421|228013|225644|86173|452846|698430|1067291|941865|929564|267450|357068|491120|266123|349295|453562|410759|295434|265429|420403|419052|133311|292213|236893|251794|799961|344891|377311|186460|427259|141010|574904|453992|209036|295773|175843|699989|139351|469178|530200|918455|999164|601879|553830|1770778|3840421|968647|686319|1331787|350549
06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP|4290||3900|9300|53781|4050|600|3000|4200|7200|8400|6150|4800|825|5763|1800|2250|9324|3036|5400|5916|4500|4950|10224|14850|12621|4800|5850|24000|||11700|16350|31560|8385|21990|12789|11505|7827|1800|13350|9825|18600|9600|4200|1950|6300|2400||6600|5550|5760|5700|15600|10950|4800|300|3600|12603|23109|8709|4200|7449|5400|19785|24600|9000|3900|11400|3408|7170|31635|5412|4500|900|3372|3300|3600|21900|20100|339||1200||1710|3900|6900|3000|3300|3900|2700|600|2700|3405|900|4500||1200||1200|15900|||77571|1500||||1200|1965|4500|900|24900|1800|3600|2400|10260|12600||1800||8628|1800|300|1020|750|792|1200|600|1140|540|||2550||3600|600|3000|7500|600|10779|6600|2400|3750|2400|3000|1200|2400|13500|21000|29100|7530|13500|1200|1200|900|3600||2100|2700|300|600|1500|3000|14400|4200|||300|2700|||900|1200|300|1800|1800|600|1200|600|1800||855|6900|3900|1200|4950|900|34200|600|900|900|300|||13500|7500|12600|300|900||300|900|||1350||94200|300|||||600||600|300||1251|600||||1230|600|4800||600|||900|600||1500|||600|||||600|1950||3300||1500|4950|1500||1200|2400
06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|2942241|1118844|5456000|330893|742160|42160|205150|986040|1971403|385654|862435|209331|2406435|517170||2239763|2873847|340086|421250|217668|312068|1740165|3915926|1152567|222359|70949|2459010|522832|210562|||2018070|436899|746845|412149|247678|1461128|232917|1554206|357089|926307|879614|7800646|684376|487034|629078|736510|158058|285457|306642|200031|641329|1897533|3315340|919243|485647|3287101|5986623|1324628|1645924|125430|593537|474838|408643|866004|2432337|1448209|479422|897069|351348|258744|376482|404099|2325307|917537|351057|1338084|2328702|12190586|957253|912552|710315|1682998|707455|580775|3547004|1805730|2404456|574705|2614265|3535500|8140319|1203485|793190|1134981|5424174|3464378|4437874|1328840|1753891|974683||1262937|3651322|581991|||468697|735255|5060734|1069049|976303|9504560|776250|535433|1049374|5678644|3263292|678927|609589|653494|651764|707838|347683|441295|276858|320514|2248127|2481666|345174|4795033|1652153|210045|582327|335889|323141|9905009|790674|2409971|1106465|2119409|1747486|6070302|4121176|1286696|750533|2458970|598139|1582563|156630|734764|523595|556701|543177|2349048|725831|2550508|6697771|2285301|531865|2680200|8083062|14481423|5468183|1827771|1872717|2657449|2021719|2389288|1441735|855704|525174|565408|1226704|1258796|910922|2017460|2500221|2420881|2435736|1606231|4283710|1707101|2412960|2057453|3378324|5283899|7919149|7902035|1280413|2059601|3184916|6166858|7507330||16533559|8939057|8754462|3413286|2032804|568711|237383|398982|246735|994165|918266|1322464||576537|766278|750624|862523|362867|972343|899591|915690|1217385|1143119|1402056|3542492|2410284|4778212|5604410|1366312|1513184|1500301|7931224|4563270|4317617|1088660|451616|198659|489406|942207|1376204|195119|1141324|280023|||||||||1127932|590957|1039367|774933|1722404|1080414
06077|26385|/equities/basware|MSCI_EU_SMALLCAP|2455||2152|2720|4678|2337|30005|6635|7365|2900|2600|3440|437|6020|6510|36565|8099|11973|2870|2770|12765|1235|7685|3100|4340|26100|171465|33265|6915|||3820|900|3700|6405|8930|1800|900|790|875|900|100|7490|1500|1585|1055|1100|510|3175|5840|1640|3685|855|1800|6700|2440|11925|4070|1185|4470|1300|2240|1075|1750|5970|1900|4880|895|1325|695|4224|7300|5145|1765|4085|10837|4960|18390|24574|34120|1100|4985|841|17258|5500|7190|27270|39545|28930|22060|8510|8100|5995|115070|8990|14470|6400|6265||3515|3385|||3093|3235||||1223|1045|1929|185|10200|5274|961|2690|1049|8400|2600|1209|3935|6495|40575|1770|2785|1000|1355|470|1055|4790|995|2105|6030|1440|1770|1155|4870|700|8185|8355|7100|1975|28000|6700|5585|1675|2140|2380|10800|4590|1880|7302|5230|3810|4630|2975|3196|9065|8360|2015|4734|5380|941|1869|3625|425|3585|485|785|370|100|200|20778|11100|634|500|200|3425|3900|575|1900|550||1685|1515|2740|4900|6012|3200|630|615|400|150|38790|4032|1800|5260|6095|1385||813|495||2650|2185|175|1400|400|1300|472|1085|900|100||1310|600|200|140|100|330|1130|908|355|755||12090|4385|1805|772|750|200|687|285|||2190|5970|1500||2085||1400|1400|647|6710|1275||600||415|1300|485
06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP|43755|29010|515000|1355|37340|44330|77245|10500|46545|76805|214550|83630|18280|1375||38065|251075|344630|21775|54660|18000|34375|5000|78555|252345|5125|7500|2500|17500|||98750|98085|144065|13865|10000|57825|45265|85000|77425|254805|596580|15170|41570|105875|35000|27755|40250|61250|3665|92495|30155|5000|38405|94570|189765|32035|73150|159300|14550|81660|97920|7200|61955|57285|96745|95100|301805|356080|91570|69015|89860|44400|634960|7805|102040|191465|9800|17500|130250|17350|141200|82825|115935|166335|839910|349480|26300|392500|99165|22325|2250|6505|108855|118930|19600|243865|224785|15000|31360|5940||15070|3500|2755|||2235|7690|37030|19870|0|406000|100000|34000|104280|150625|592900|84965|30000|203020|28435|15250|650|56250|0|20175|0|12500|11000|0|10005|24855|55000|0|13175|68500|75675|144000|13790|9500|138145|438710|58750|31715|82500|83640|382780|26735|1050000|12500|287500|12800|31000|2830|26125|80000|310990|88470|13000|66830|144715|12000|17475|1350|13870|531620|13150|6250|26250|21680|0|15000|30280|64500|129550|37000|17070|0|10000|0|12360|185455|67325|160000|126060|191385|5305|4505|0|5170|1715|39695|59735||2250|12870|59000|5500|125720|23720|190010|168500|4300|37060|25000|27070||102550|70625|53000|68425|23260|28690|47500|76500|39500|63470|95600|152105|20000|200000|1000|132870|111000|499180|5970|174000|0|175300|7500|34210|260000|196335|4525|56040|2240|1765|50065|180695|24185|303100|79975|2500|130960|13390|6215|935|15000|86425|62105|62715
06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|64|23|0|0|0|23|10|82|0|0|80|60|0|0|0|35|35|0|0|0|0|0|0|5|0|0|0|0|0|0|0|0|0|0|31|0|0|0|60|0|0|0||0|0|0|||0|0|0|13|0|0|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|15|35|0|0|0|0|65|0|0|0|0|18|0|0|20|0|0|0|0|0|0|0|0|0|35|150|489|350|0|50|0|20|0|0|0|0|0|0|0|0|0|0|0|51|0|0|0|55|21|305|30|0|5|120|450|730|832|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP|6782|10375|20381|13366|5240|4610|14637|27266|17027|19182|40347|4934|12003|19878|62644|2725|6613|10622|4210|7196|4978|6047|6026|12620|4402|4617|10697|7953|7958|||18354|13207|10393|14576|16702|9111|16328|10154|5834|472|4349|1705|10089|9362|11647|2489|4325|3319|87|8211|5441|7637|2297|26983|12557|45634|48820|100874|4587|28211|7776|7982|17621|19383|8477|8472|19064|17827|795|4978|11406|21385|8515|7684|15104|9390|9921|24707|15712|9696|8959|14300|18901|9965|16933|15825|12620|11004|13352|28705|23336|13179|18896|12113|15773|20070|23401|12381|26987|4253|||70570|58843||||21916|29579|15184|22908|17060|28304|13488|8575|8959|16983|17317|629|13030|20978|47896|22513|43734|44006|54497|27392|15919|30525|96671|11530|17327|13865|46104|94614|66272|20946|21970|19640|58410|23097|13181|21191|8246|21764|41449|60069|6707|2306|34064|1836|4559|11217|6384|17616|11273|22882|24279|5899|14126|3672|15832|28106|10583|23039|15074|9205|91850|30897|4629|10349|12227|31353|22882|5521|10674|5415|5083|8924|7371|10330|18115|24794|21746|3057|2358|8524|12489|21975|23196|27806|6987|10690|10873|18585|17757|9899|7710|4891||786|2447|1659|2472|8720|0|611|873|611|1747|7074|7904|1764|2445|5764|4052|23231|23029|7336|24698|7423|26201|26854|14934|6987|5415|5764|55980|64628|23348|10700|3843|6550|1748|10463|7249|26725|6424|1965|3144|6755|3078|1944|2358|873|9939|4913|2882|2393|0|0
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP|9550|35941|42689|22658|59802|46282|20944|34803|26606|43414|24527|21971|26990|12507|11469|16082|19946|21779|47122|31540|14948|38302|28331|32284|29713|74846|54165|49705|47778|||151347|95675|52751|124480|103856|96371|54359|75912|38993|44842|45189|94806|47826|28202|44019|51026|81184|27294|24583|37487|57678|58131|36951|108674|22089|30974|25259|20553|39176|23059|102110|36396|49757|13507|23910|24705|7997|36836|40595|24279|31384|14107|21038|19590|35398|48790|27007|37943|12204|66811|30167|41419|18764|7235|31130|13172|25451|9510|14529|14720|28145|21663|17160|27276|34544|20394|16215|13411|5225|2466||2429|5777|4431|||3268|15376|17827|32897|44118|10351|12582|43369|12222|33770|6557|15752|107397|25564|28102|27860|111524|45886|16109|59734|32972|37915|25162|12287|61191|31252|35370|27370|15297|37803|20816|15112|68056|6471|14979|12676|10312|6069|13320|12655|7560|17576|11837|5344|10063|15551|12811|9781|5445|7046|20939|17365|1635|35078|19408|11369|8617|4040|17283|6852|15532|20357|14701|12768|7979|18618|10177|4505|3007|10199|24193|5653|11253|20085|6072|11601|54661|4830|10802|27398|19382|35360|24989|10771|36292|49965|15726|14516|29249|14309|17515|13029|11029|3100|5829|4660|11134|8772|31039|5818|25049|29763|16816|5465|108193|2700|6355|16963|17014|50179|30232|3384|10891|10932|10538|20822|3950|6594|6814|14352|17783|19349|35795|8174|17756|11656|16720|9444|7597|39720|53254|43704|114982|18515|56487|41410|13873|7696|6136|18399|13701|9547|3439|16418|17849
06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP|3331|7595|3038|2500|4280|3852|3558|3639|5487|3458|2547|3511|2935|3585|2038|2336|3326|3808|2005|3106|3897|6466|1402|3420|3893|4053|2046|3058|2655|||3967|3266|3143|2724|4552|3925|3089|1916|4144|4830|3342|3980|3551|3725|7688|3947|6076|5436|6610|4405|7625|5138|2333|1986|3374|1638|2480|2549|5485|1986|4426|4182|2420|2206|2558|2384|1878|6517|2779|2229|2423|2848|5576|2393|2488|3559|4785|3998|3275|3051|3866|5935|12696|2824|3415|2664|2999|2594|2715|4839|3322|4397|6666|3968|8736|7901|7430|1714|3178|1596|||2379|1432||||7683|8300|11229|2851|1953|2841|2988|5922|3681|6621|5675|3124|5777|4851|2796|4308|2695|3173|1779|2512|3755|9780|3754|15027|3752|5798|5781|21169|2134|1292|5902|1561|1984|2685|2446|3504|4231|5089|2889|867|915|1639|2165|2719|1884|1793|1338|2043|2686|3915|2659|2703|1345|2884|6126|1585|2106|2228|2654|4417|3597|1891|1864|2724|2126|2451|2805|7664|2735|7635|8081|2867|7466|1292|2107|3394|2675|2396|6957|7702|2555|1428|3820|2483|2006|2352|2028|1229|2497|3685|2255|1252||2607|2667|1984|1376|1521|3354|4600|3547|4950|3383|2038|1550|3257|2537|1854|2545|1128|1614|1883|2056|1715|1794|1215|1583|2035|1596|1316|2194|2436|2094|1633|2238|4645|3209|1093|2122|1894|2074|2354|6903|3031|3283|8692|5789|3207|5487|2883|2434|1990|4069|4147
06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|100|6000|0|0|11397|1675|29000|0|1790|5050|3995|0|1500|295||1500|33975|14950|1425|4530|3200|236614|335500|7839|2185|11500|18814|1944|5520|||15040|13950|7388|43948|24226|10842|6105|4000|10055|4200|6000|9698|0|587|1834|14518|450|0|0|11850|4980|24864|12350|200|0|3854|0|400|6850|0|3760|2000|2250|7300|4500|100000|5642|5000|5657|4852|0|1130|0|0|705|500|0|7915|0|1000|2100|19549|1750|13837|200|0|0|1550|160|1593|315|6952|6917|7500|300|8366|1128|6700|825|0||8|0|0|||0|6800|13313|4888|5352|11350|0|5777|394004|7034|20809|13320|22334|5363|3525|3525|0|2475|10933|2500|5250|0|188|0|12500|77500|28737|5000|2755|50060|44500|3908|3900|4766|9589|1500|16500|0|0|5560|3000|2440|0|1500|4000|6250|0|11984|10750|1000|5146|26000|9649|0|1840|0|6500|3845|265550|2355|0|0|0|3000|9744|31000|45000|4797|1583|1466425|151|10796|0|500|2500|98|39050|102613|385|15050|84375|1283|193|3000|1884|420|6265||0|575288|20645|26518|7697|10500|0|35500|0|54680|74808|2000||5450|19450|321|286|27600|31714|6000|0|10620|3300|0|0|3650|1185|2274|8568|2166|1522262|2819|2980|9733|6573|1010|26646|7925|128690|20523|7489|4500|2854|4000|6500|0|5000|0|0|2500|8425|3600|0|3500|4000|500000|190
06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP|65792|357381|178348|14510|8000|130850|212054|105495|15563|252858|488609|217188|6375|155995||587200|36035|239978|71112|426000|618874|308180|9988|38127|54468|35750|28000|245013|490287|||45460|69076|48281|78354|226452|536317|259500|162884|175000|74150|138555|313000|56758|121582|270000|308000|27900|52276|37085|14339|289031|31500|76302|432458|427370|113656|421384|10769|130394|179437|204921|47341|251874|785571|472810|152523|41795|188782|71435|258122|40669|60000|121011|307846|117630|216466|451200|150640|558599|361331|48541|2034|389373|484358|45900|67112|78503|261835|241517|432669|81879|133894|374172|160301|233779|208524|167000|978901|128214|13800||148598|200000|16000|||1808|252446|396158|4890000|352000|80790|264500|475896|86000|70000|12760|205605|50200|145000|142164|246583|705099|160318|142400|5278816|465735|399257|69356|89744|89968|48977|182000|876331|239140|2718|67583|312782|399589|128188|467174|367174|183000|138400|358728|107406|373642|26817|19558|507817|131800|251018|120000|282901|44000|31988|600|1245|183997|160627|0|0|23396|119092|18818|137447|199049|32258|212653|1474045|0|0|12716|196711|25579|531|3429|58134|71424|37959|148530|207012|115679|27214|474100|174264|96344|221243|158460|208243|309526|3246309|283695||133312|35894|166266|130738|344229|254563|341346|219284|71246|1090177|98040|34649||52660|110348|92703|82696|82949|639817|648987|413705|9204|6000|10000|27285|20368|136000|28566|26990|329353|226246|263177|391684|48389|285478|209197|644002|112523|119209|136924|1703799|1902549|536932|100331|60000|8500|149798|190864|719937|1754601|802633|590182|35000|39520|0|294500|95362
06127|6931|/equities/brunel|MSCI_EU_SMALLCAP|13036|22892|94990|59002|78648|92446|115110|59442|79340|61630|137092|118360|33336|78970|14984|2230|141956|13608|18894|10712|39730|182254|168804|63614|29232|29230|120726|90164|98648|||274952|60932|103372|133306|55224|58568|100308|3472|5138|6502|20468|36218|55108|33254|86672|324250|68172|23732|18552|187796|158946|330964|58238|54178|27304|32152|15900|212290|272078|18888|83108|23686|26156|8370|4800|9834|6528|13720|59322|13300|8570|104646|3838|4798|43962|3760|19378|21000|321576|6814|46548|18218|676630|615886|407156|16600|13764|6692|15924|107332|38106|2148|7980|26754|33388|11214|6746|42296|69528|23390||22800|14006|17508|||3600|28086|20568|30376|6478|53646|22202|3150|91018|560|37146|12070|27178|3614|29712|10092|57764|167738|29728|19752|16926|157142|114186|129120|25240|23346|49600|195320|38672|103112|303358|367706|51852|34380|33692|6768|16408|25828|30518|69502|20848|8708|13234|2000|34606|103482|840698|89662|16456|189180|58506|102392|172836|13924|23722|81994|449078|167210|6412|56468|7830|3102096|28156|16942|21658|47518|20134|24454|119286|62442|154858|7000|146226|3226|17036|17078|9476|29264|110620|39908|485906|48410|11394|131316|79236|339986|4694|2022|37732|60174|94774|8540|23780|279054|213720|78058|1564|2512|3920|30388|2920|700|21102|6546|6496|2500|4014|5160|1438|4682|3026|876|2662|8170|12312|2224|4000|12466|4700|2500|3000|48966|24928|222|150|48548|13940|5586|5756|1386|9982|16900|60708|262572|33848|27428|14750|2150|36644|45394|52660|13682|6318|10818|7960
06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP|1866|29|2250|45|1057|67|238|83|261|498|813|580|161|68||47|3|1147|2178|3001|145|468|112|0|452|0|822|627|14|||37|620|538|1568|2130|482|787|386|52|67|365|333|193|0|103|73|0|84|87|383|201|11|53|92|337|966|169|0|165|1364|620|787|83|468|345|0|3802|222|521|724|112|2205|424|22|2562|3379|99|128|157|0|282|1372|630|2303|1816|5627|342|3|321|488|283|385|1151|161|2932|315|705|2400|45|545||114|2238|77|||807|845|0|0|22|996|0|0|82|723|2143|95|34|2042|202|2132|1543|1288|597|0|2526|2250|237|22|538|664|540|0|367|0|90|47|370|176|0|1030|112|53|2989|1200|1125|297|717|552|541|4612|277|90|436|2885|5552|2749|1705|778|676|173|110|0|225|439|366|191|292|2432|340|115|22|55|30|0|605|79|273|598|1525|832|672|979|152|234|0|117|365|1240|1687|715|1293||301|876|347|90|157|481|45|2622|208|1090|54|422||265|103|574|0|630|180|112|910|1808|154|0|2274|26|133|248|562|430|100|1948|126|58|1882|126|0|0|20|264|67|702|0|6|7|416|180|4432|67|61|112|108|1070|562|949|857|9098
06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP|175104|16362|36674|16014|90507|15270|18630|9271|114791||176396|85338|22490|||35152|51682|97957|37067|34198|124159|243040|420018|377547|148126|113137|158739|299323|161198|69135|75109|202333|192923|348969|217734|293032|153452|88703|233437|34673|37061|61211|209812|138896|497061|58581|72660|44952|279182|17531|82716|48450|115953|107806||144484|189965|130555|331156|183527|143520|26936|100912|424578||189778|72028|294038|208507|46930|29866|108537|45518|113541|65419|127541|271802|48062|40637|65281|205799|198915|187083|95502|170279|119898|100724|65889|155779|60105|102184|65975|141517|59508|241225|311186|25022||72395|34666||||47028|62943|69523|164991|169179|37698|179397|619932|247596|123235|182706|366388||70295|415732|266572|292953|88167|142717|291365|222387|167382|49657|95992|173050|100745|40938|8559|10022|48882|86721|26213|68616|19678|37011|146475|52986||46236|73978|92141|83949|118795|117188|92118|206746|293547|85028|205959|197711|233558|335017|507788|895253|212347|233481|208771|642203|617245|284694|165036|130139|247895|197184|62992|62037|103187|134473|274822|180537|116347|131025|113207|161614|210531|109798|119298|212753|295692|290931|131178|193508|1126988|986810|425439|199154|94182|960831|85517|84856|68261|49026|252681|190608|147602|67226|195003|98266|264598|4504|20510|7071|72173|27821|239935|800|8188|5290|104000|109134|215655|13609|139100|658|314050|3002|35028|43836|93200|260602|207066|140670|326446|24197|88478|27533|41386|44724|4350|49181|86511|70475|64841|91129|120466|28445|35318|26016|115346|146340|256549|83542|||30742|11900|137948|32174|127399
06195|13678|/equities/afk-sistema_rts|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06196|13720|/equities/transneft-p_rts|MOEX|1360|524|1752|1111|694|1759|1346|920|2864||2847|1036|2091|||881|801|364|745|564|1722|1151|1236|1113|858|955|1981|2204|2611|1791|1264|933|1761|2660|1794|1842|842|788|1636|1117|2015|684|1143|2259|3388|2270|2242|3815|1838|684|2621|2285|2317|1203||2056|2993|3945|5835|3434|3889|2224|2767|4455||4282|4924|2526|1733|1196|2592|9167|1479|1701|3638|1287|1671|1210|2003|430|2079|694|1970|3495|1203|1881|2238|996|4310|1253|469|757|1310|870|425|1135|734||1906|171||||247|477|542|76|182|419|319|885|720|1402|1984|1563||232|300|1720|1308|849|602|713|893|458|1040|1938|1562|369|652|942|744|1109|1236|1080|633|224|851|830|775||2119|1739|921|702|1018|3919|2603|1443|1692|453|658|263|4444|471|2251|566|488|586|145|394|1052|1669|1283|75|1323|1259|327|355|246|393|316|1056|494|278|2812|148|4386|57|516|497|91|151|394|591|179|490|2116|487|325|785|605|282|1402|531|933|63|225|2289|496|869|1088|260|94|134|98|350|913|1197|260|148|158|77|702|144|138|121|4|211|78|1074|179|145|140|214|247|466|155|356|1603|451|517|38|257|61|23|81|451|538|3985|1009|1324|367|825|553|||174|383|476|193|272
06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|1589413|2089290|2624028|1657892|2304774|1801218|2668930|1731373|1410210||1470554|1717612|1847940|||1333128|2932373|2035279|1709071|1969200|1871309|2032788|1542355|1470041|1541415|2318573|2284422|2241139|2335515|1078424|690839|1672187|1602826|2247879|2213166|1933702|1774969|1842037|1726007|1406812|1347973|2774183|1590040|1806248|1472573|1734473|2349529|2323010|1292661|1276842|910772|1458755|1352964|1025252||823163|1663882|1755757|1917715|2466518|1788097|1624033|1516412|2676088||808304|1545294|1718798|1687271|1045809|1471436|1547029|1356359|960077|1027181|1159598|1054728|1132165|1177905|1407800|1910944|1508988|2475197|2583246|1864871|3075555|3117575|3280443|2795464|1305762|1461857|1876553|1535816|2652427|1850679|1149998|1466429||1339489|1496859||||439500|370899|367324|677342|1227750|1630225|1053674|1586014|1810854|969275|1550146|1068331||1346339|2412652|3051840|1328108|1265143|1451620|1876569|1949539|1209209|2115522|1370980|1876511|1648191|1563458|1983687|2363633|1902237|1837048|1384073|1058227|942565|1585561|1167353|1987159||1584383|1885802|2406347|2275709|2227649|3100619|2904099|2869038|4106729|1405108|2357161|2306485|2844512|2726696|3387776|2065276|2078701|2508367|1019992|1586932|3966020|4750225|2708445|1984253|3052534|2713850|2315976|2072790|2834207|873065|925950|2204893|1675378|922714|1477618|693745|1069790|1136570|1378747|855275|1098113|1231112|1091481|1533628|1504674|1754265|2165641|1485162|1099012|904749|1089927|853994|879803|407418|820377|1063215|1264649|1006332|1143363|1554404|905678|1030941|527031|739090|848814|869773|822984|610880|454279|598004|651204|873272|839270|1038871|917708|894814|1085914|1660977|1055466|2158855|3038023|1886965|1574137|1266122|1832474|2224140|3494733|1120004|1216493|1756606|1460635|1545621|639991|644743|1042314|1251948|999382|753612|686331|563469|1787926|1121394|1663777|1258122|||1221600|1134563|1307245|853622|1644792
06207|13693|/equities/magnit_rts|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06209|13690|/equities/mmk_rts|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06212|13691|/equities/mts_rts|MOEX|16487|17020|19254|7896|40010|9469|12209|23062|7546||16389|16537|15748|||3758|11383|33633|45672|63448|3959|14954|22100|3862|9559|7277|18361|19364|16566|9929|16645|51733|21865|31970|24593|19196|32825|15613|24600|23391|74365|13738|22448|8384|2433|13639|49353|26920|15731|20544|13032|20005|13382|12457||37319|14911|8746|17762|16946|46923|30135|3704|133089||20885|10395|83766|52407|7781|17914|17263|15086|17095|6604|4037|9848|11543|2882|6916|14363|6493|14721|29979|24341|57802|63471|34536|81921|9904|11259|10454|20244|64645|8483|10200|8700||22400|19300||||1000|12700|600|800|9500|100|100|1500|2600|500|5000|72300||377900|58000|6700||1200||2800|5400|1100|5200|3000|152400||200|1000||100|1000||200|17400|10000|1900|10300||100||2000|900|4200|4500|20600|9200|100||13600|12300|10700|19300|27200|11400|51100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|241630|198805|324829|300213|380602|167927|306538|341887|251815||216722|152809|220842|||275991|645407|433105|282726|293485|187178|449294|393993|150488|149228|214134|302900|387261|354110|284457|152286|420062|458327|468336|377540|904738|1036883|407528|324721|693914|152069|310430|481021|600628|192547|519219|359503|482428|179525|239035|238938|315633|335718|322555||237830|342876|528034|727321|449738|225170|130103|169235|321362||155132|207636|524610|288915|169868|298417|383390|381691|332553|250792|209721|182367|302151|570764|530948|389570|359841|300165|373916|214921|531001|474292|240829|226239|174582|239057|309244|318319|305813|127554|234621|278640||222504|226696||||43389|50550|72796|116963|139934|256694|192800|177320|164088|338473|108176|96373||104946|340214|335199|165578|99401|181037|199683|262280|376719|295862|129749|143012|213186|183911|115984|118043|211390|203415|212110|64436|117775|191545|179823|98817||163499|208478|182008|159459|130001|366614|169365|167334|322189|231243|197187|200433|240249|112127|254989|158430|248184|345821|198987|226891|448950|459924|286546|181163|139049|98138|74165|98822|136141|67427|126310|274523|135677|126817|161931|148154|180313|117335|66291|127995|92887|105648|120788|85899|41139|148206|216373|87200|70768|127023|88281|121069|61565|34315|61821|168318|141853|58414|82164|92624|143511|175703|95025|37569|64829|100627|140811|81690|75331|77635|154184|116105|122946|105658|238246|205100|117101|197839|72608|69792|122522|178579|151491|64914|69587|148639|83478|154595|67014|67028|51393|112464|62164|117078|98912|192115|65231|117509|99166|116686|356622|204907|390819|357618|||323657|268564|228959|468855|390351
06215|13697|/equities/novatek_rts|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06220|13789|/equities/pik_rts|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|4376341|8304527|8479183|7622716|11288660|4530516|7340664|8642050|7124292||8185302|2927586|5086184|||5383972|13371958|8613533|7174793|12072574|12105095|8332012|12066493|6447249|8098118|6002362|8542317|13975964|15725768|9592559|6436866|6898640|7626600|10728945|10347514|21080082|15026899|10418659|12882209|5681541|7703170|4953821|4273652|6390196|8066979|13995154|15821909|13035346|6567078|6901381|6880343|11839416|8636401|9196189||4827326|9434890|14712081|14874262|14063537|13778410|15355147|22299922|24172656||8317444|10127218|8606358|13259818|3309496|6058855|11697729|4111646|5048382|9135491|6214981|8402763|9179236|5216211|8282529|10112967|4569471|4779446|11967877|11003646|9272223|19143572|5780361|14635340|4222544|10993532|10142668|6932191|7123719|6648266|11897163|6475271||9532057|6443263||||2195652|1795837|3714252|3454002|5878061|9428987|4857109|9092654|8214519|5535297|7270465|8520262||10995455|15889579|10951705|6391302|6427647|4976379|9481477|12662217|3874283|9868430|4158376|11867420|5180675|6857132|9319230|10510094|11712198|8106295|5803176|3718542|8049072|12768987|9581300|9804973||7485951|7707057|11348278|11977603|12787258|15769891|16967596|22599556|30754252|10274845|11611783|15557259|21162408|22439644|28181104|21831996|14012359|24112440|8273399|8050452|26297552|20310432|5176370|4500522|7372483|7390439|5607201|5763200|7370820|2062901|4832883|3643448|4597065|2040687|4234260|6084121|7516444|2551184|4193122|2582143|5622770|3821450|5019680|5680141|6957269|5574340|5706165|6207237|5951200|6173796|5708761|4019166|3398717|3514353|7996919|8782294|5936469|9215103|8507025|7942459|3729352|4214726|2796356|4576372|2003369|4167731|2920037|1967984|659224|1934370|3321668|3162737|4407632|2228242|3536301|4146845|3266300|6021047|3197181|5909609|4610412|4663392|2906692|3364978|6345192|6604817|9713068|5713910|8521510|5421605|6242818|7900516|3590921|1993973|2311199|6233326|4379287|4469285|3305710|4744307|10619926|11416314|13231594|7913392|||5325254|7335792|8019868|11040285|4648022
06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|37195888|53274096|62802704|54663496|31284144|23969922|53145316|36886012|19371118||34022700|17998820|18280524|||39685940|77247032|49259824|50854468|23678158|22140864|43988956|40570288|22084524|34252088|25650080|41914416|52194568|26534428|17998820|9843514|48025360|49970120|49924844|45291836|20484852|40992844|63009960|88249560|68052448|57138460|34856744|65696200|29641210|78805456|96499432|110950808|22365220|10580973|48105848|12138389|33510606|27967090|36563060||49384580|49819208|26604852|25072588|55910032|10165460|47705428|47384488|80087208||38270384|31971298|31722796|33399936|11980434|22219338|33287254|52813308|40108496|45108728|18800668|15006731|13947326|9467239|8426949|13223952|15911199|11632329|24733538|46340172|22391378|8813285|14145524|15367914|14246132|15418219|21642852|17971656|11257060|14767283|32290226|29622096||39161772|16962556||||4851331|3235562|3516259|7331325|5123979|8452101|8107015|21803826|8543655|4200395|7827324|6023417||7169346|19644772|10979381|9409892|9051727|7941011|10234880|11982446|20284640|22047298|18619574|17203010|11257060|6577769|6640146|7495316|13278280|12944261|9866654|7184437|10129241|19428464|11780223|7418854||10948193|20734360|23585598|28960092|19672942|33087044|12439207|24771770|45994080|16466557|29130120|17091334|18774510|12334575|15085205|29884682|20815852|29970200|15935345|19656846|61703056|62174908|14277321|9072854|17037006|12899993|13169624|11320443|5982168|6628073|9773088|8573837|7549645|5131022|7756898|9449129|7458091|8249879|5795037|6060642|9511507|7146206|6334297|7104956|12298356|18939508|28870552|33524690|12920115|8898802|8410852|3388486|5871499|2979011|21064356|6801119|13955374|27271886|17779494|12185675|13576081|31410910|5419768|5424798|4329174|8645269|7930950|6848405|6594872|11192671|5849365|4827185|4191340|3906619|5162210|4863404|6277956|6606945|6502313|9124165|13748121|15605350|7847445|5128004|14463446|17374044|7349434|5486169|5384555|6897703|5526412|8647281|6717614|5736684|5903693|7597937|5876529|6851423|3661135|3415651|7298124|7834366|13256147|29914866|||19917420|10991454|7354465|3162118|6002290
06229|13712|/equities/sberbank-p_rts|MOEX|2989600|6247940|5818680|4005280|3098540|2347960|7642700|4272260|4668920||2334960|1597000|2057980|||7031240|9991500|6386060|3353720|3329520|4438600|5778200|9425940|3162580|4342620|3537060|3725820|6660260|10531520|8841980|7303880|7463540|12293700|22389120|33870600|15789240|7928420|7352000|27710400|16038260|12173720|6139760|12454540|7105420|16061660|47057540|29983220|4913480|2332220|6640020|5665100|7041300|3152900|10844460||3471380|6688040|4813240|4189700|9312520|3701600|3995900|6078360|13728600||7732980|3671040|2969320|9541940|2290860|2285220|3328160|6699700|2299320|3687100|1144480|1690280|1403280|1171800|2289940|3432880|1295540|1474580|4786780|2770700|3024500|1985660|3375920|7741740|1434200|1922740|2038920|1713600|2993320|5368740|5831000|5260700||6790040|4119060||||2181960|2262800|1542520|2984960|1373000|1683660|2116840|4887040|2373500|4578520|1646680|1249620||2101120|2271480|1817980|1311780|2349860|2160440|2633100|3879440|4533220|13433560|7141620|5326900|2465680|2000700|1051940|1901860|1714820|1398620|812180|1534680|657060|1751940|2197880|283520||1198840|2196840|1159220|3928900|2744460|3514500|3979880|1397620|3178780|257980|617220|1703000|2984560|2472380|1804320|1086800|1759160|4151300|1790240|1973860|9372100|8316080|2181280|879560|2719220|1407440|587840|635520|251000|268300|863820|744580|433520|540780|426980|650240|547580|293440|432020|860360|520340|257460|474920|440580|1573700|1833020|4654140|5398900|655940|1016440|2304300|962620|1453140|475660|457860|1295780|2084600|4506680|2119520|1463100|2189680|2622600|526200|650960|1661980|462440|731500|459960|259740|675300|556020|1123000|2171800|1088400|339620|171380|57220|894880|610440|558100|2954000|5145660|487020|1247480|1124740|1383020|969260|920400|1120280|1777640|875840|957120|1196040|654300|905720|1040040|1139400|743080|741440|1382020|1743060|2327860|3122360|6102660|||2733800|2106400|2007400|2363640|3048920
06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|21677900|18529500|34357300|27104900|25226800|13017100|19688000|24403200|26116600||33030500|13735000|24028800|||18701136|37424200|29840800|32951800|32620800|33756200|32369400|31163100|25384700|34154100|29762800|34493600|44795176|28861700|16004200|18784800|24961300|32312110|56813700|35659176|53309020|28143320|45354200|52818000|50022600|48552024|59170324|37736700|38002500|44888648|61309436|51255500|86821296|90945400|44489400|36181476|61150300|46199300|75902160||78393000|49156100|45221400|41207448|56972800|84309576|164107808|19887540|40363100||25978100|34256224|31114500|42258400|19292300|23998220|57804600|21521700|22110900|26269200|33867000|37631168|38029268|44591900|36881200|34171500|29386700|26656100|55864900|31844900|24595700|48463200|32466100|47288352|20828900|32682000|35785800|28909700|36418600|28625600|27209800|36160700||30873900|24335100||||6020900|4012300|12407673|14359600|19920376|29052900|34326812|28989676|28243100|25245444|42959200|24845164||36198800|67291032|42833300|34279500|43997200|32893900|51102400|56749300|71828200|50766500|46924400|50580400|31832300|34689800|37680100|60540600|66561300|55994600|30440312|27146600|30342224|51529536|51496000|45486600||49274100|43233300|47432100|73136704|88639600|94521696|54007500|41952100|80195200|29740624|46397700|57408900|56657800|51363400|59644700|78091504|37096700|77617200|40475900|42880700|82362000|159692992|117929600|75266400|115636584|126146032|122016976|93754800|54276100|15944900|46553800|45398400|48203700|20237200|36435300|33368300|71220800|96441400|54133700|21352900|76366704|39955600|35221536|42409300|26648724|66821200|96038352|81755600|38225600|47233300|33556800|22928800|40911704|26288100|27969800|46193120|54256800|54850600|59100148|71397864|90251000|34788908|23460400|34967200|11513700|23974600|13294900|19214900|5717900|21553200|20292600|604400|12700|614100|580300|2027900|4186900|2841000|3888900|2516300|2105400|4029600|2297200|3110200|772900|2822100|3419400|2160100|4563200|3209100|2494900|219300|2458400|2097800|3629800|3216800|1576400|12632800|3872700|7380900|4065600|1883700|4109800|3567200|||3177200|14690700|4671000|3934600|6965100
06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM|2738200|4795709|10631600|6776800|4738400|5251200|2440000|4187500|5340300||4776300|2517400|7186000|||4297800|17116500|9514800|6154200|4837600|7429800|5109600|2520400|2614300|2642000|7609300|5113200|6417100|5564800|3101911|5033300|7457060|3830500|7250600|4262700|6384900|3983925|9413903|9139035|4871900|7225400|11377100|5565200|8072600|4377700|14084800|12265000|15035200|10801880|6008900|10687300|9492800|9574000|17228800||20803700|11338400|6912716|9566803|7062000|19309422|14271130|4409600|3066400||6865800|10098500|5728900|5087900|5770847|7705600|6251240|4720800|4698400|1553400|2999921|4736968|4333900|4417800|5620000|6589700|4370500|5626000|4545900|3532800|3260800|2291700|3960600|2262900|1916900|3013000|4207400|2889800|5132200|6396500|3714900|2730000||4664200|3366700||||5742100|4327800|5246400|5737000|8638500|5570800|4326280|4785200|5968300|3404100|2905400|1749100||2247800|7389100|7876700|4146500|3211100|3036700|4866400|5770100|8305420|5273878|3605300|6372300|3114100|2820300|3626900|4081800|8213400|5944005|6441200|2407705|1212000|4300920|3176000|2304300||3268300|2406400|4443600|5385900|4245900|3758068|4177700|7003400|13817200|4590400|3408500|4015000|7113675|2862100|5868500|6498500|2025500|7146100|3180366|2189000|4782600|12103400|7507300|5261175|8732200|16083100|12131700|6184500|3343400|1910200|2184700|3618400|2678500|1108800|2312600|3230300|5962300|4820200|3347900|1634500|2210400|2308600|3146700|2613950|2365000|2510700|5572900|5678240|7221500|4901200|1534700|1656600|2627700|2231100|4834500|11832400|4174000|2590500|3052500|6006106|6215600|2527600|2330800|2312300|1002200|1772100|3685900|506000|826900|2539200|1965300|1340000|1103100|2300000|3899400|905000|19300000|286200|974000|8800000|875000|4000000|1250000|2237400|907400|12025000|3512000|10741500|16775000|4333400|795000|6800000|9549300|2132800|1644900|2100|6525000|293000|4527000|70000|21415000|5825000|2282300|6059700|||7525000|1260000|3800000|520000|17360000
06233|13738|/equities/tatneft-p_rts|MOEX|204700|21609|749600|54700|240300|280900|225600|126200|545200||459800|341600|237600|||313500|1096200|337150|522300|579000|439100|191100|506000|354900|399000|546300|470200|607200|706300|558200|753300|968400|767000|1165400|1067500|1795000|1188600|1875300|490700|498100|187200|273400|230800|330600|1467000|919100|560200|608500|242100|236100|301800|415600|282900|387300||336600|521500|321200|298800|492000|1146700|1086300|486400|576600||414700|612550|419100|814400|283300|693400|859700|231100|515800|581914|270900|456600|527300|322600|77100|312300|444050|1076800|559400|1452500|1590700|532200|1021100|227400|256500|128500|425700|346200|394400|618300|336900|102300||287900|386400||||227100|176900|138800|168100|157600|251600|956800|567400|133400|43800|117900|125100||101500|394100|628700|340700|292000|202600|203500|211200|145700|147400|179900|234700|167300|105700|145600|331000|82900|87400|108400|45000|349000|87900|34900|23500||49500|82700|165900|303700|210200|437000|266900|332300|226100|187300|23200|447400|419700|686800|847400|372800|170300|330000|65100|401700|333100|360100|261800|185800|611900|369300|433800|407600|416100|66900|522600|62500|100100|50800|241900|149700|465400|353100|113700|151300|63016|128300|206200|133000|155300|567900|466200|562300|539400|1416900|1112500|174900|280000|212500|393300|247100|420900|439900|434800|236800|77700|149600|171800|51500|25100|26900|27300|36600|25900|106600|116200|14600|242800|189200|54900|41200|77700|64000|76600|315800|294200|246300|67500|144300|442800|271900|489900|406300|277200|106400|269600|233200|337700|22900|535100|218000|332800|90400|259200|325500|355400|994100|1242800|1745400|||245000|481400|192300|476500|866700
06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|1115300|816700|2596500|1288600|1803200|1152800|1926600|963200|1067500||677100|837900|327300|||436700|1370800|1201720|1024500|990000|658500|2083900|2425200|2386200|1176600|1590600|1624600|2978100|2500600|1723400|2684300|3952600|1224300|2476700|2205500|2006900|5358800|3331000|1782600|852300|2128200|2758900|2235100|2759500|2441800|4912300|3431700|5000300|767000|1063900|1136900|2216800|1645900|1852900||1039200|1799200|1973200|5362400|4519600|2312700|2560700|2039400|1978300||1259400|1820800|1220600|1681900|873900|1509800|3149100|1311200|1037900|2404400|1235500|1504800|1421500|3296400|1910700|2435000|2682050|6396000|1875600|3877600|7365900|2149100|1108200|1431600|939000|1742500|2433900|1251100|1752300|2287400|948600|1199200||1481100|1603000||||630000|451600|383200|247300|937300|2153100|3848300|1251800|649100|516900|814800|1121000||559700|1714100|2566300|844500|955900|1801800|2742700|1703000|1197900|1809200|1379400|2568700|1798300|1244800|1549600|793300|1793500|937900|1132600|1105900|1809400|1438700|508000|523000||978900|1410800|1651100|2443700|1240200|1567100|1468000|1325100|2227900|1105000|1013600|1499100|2869100|1652000|1872500|2332500|1494300|1578100|814200|1534000|1988100|4067900|3603600|1864100|5273900|3264800|1560600|1161900|2461200|936400|901100|783100|1646400|707100|861700|1034600|2386900|2687000|710500|304400|599000|866800|1372682|552500|636600|2355600|539800|1139700|911600|773500|1523600|1289500|548000|859000|1957400|1996615|1773100|1988500|2090700|1420300|817200|1743900|2063900|464700|214200|253100|171300|282700|188600|503200|480800|591300|686000|951500|326300|231200|326600|1051600|380710|1679525|866500|895300|457300|340400|843400|1271700|2089500|2050400|1352900|3999900|5720900|4823900|6030000|1391200|3195200|4206500|2907000|1742300|4637000|3563600|2859000|2984300|788900|2944200|||960700|1178400|934500|320100|272500
06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH|24623|266199|256217|149737|3327|19964|133099|1397549|446217|197320|755675|21628|66549|66549|8318|202977|13309|66549|76532|179684|66549|356042||109807||6654|1084764|942347|791944|347390||16637|3327|1803504|43257|1663749|29947|3733454|2063049|79859|6654|153397|359369|139754|14640|239912|43922|66549||17968|6654|3660|447548|33274|17635|10315|13647404|170700|46584|172697|303135|343730|9316|||29947|97828|939685|31278|390315|53239|306129|1330666|7985|3327|82854|668827|202644|69877|193327||116462|290490|363030|1572576|29947||200315|3992|37600|665499|26619|176690|705429|136427|974957|13975|239579|224273|555692|17968|||23292|272854|432574|||55236|111138|76532|212959|705429|126777|667829|1207882|269527|334746|49912|26619|18301|452872|13309|321103|169702|22626|3327|372679|58231|642872|46584|106147|1044834|14640|23292|19964|29947|511436|129772|340070|1840772|129772|23957|62224|39929|3327|147408||||3327|173695||6654|3992|||||3327|3327||16637|5323|5989|327758|66549|8651|13309||3327|3327||3327|9982||11646|103485|3992|||23292|212959|7320|456865|6872949|56567|6654||8318|8984|7985|19632|44255|3327|16970|7320|3327|3327||212959|16637|13975|306795|6654|3660|||36602|28616||51576||9649|11313|4325|29947|17302|26619|3327||59894|13309|126444|96497|41260|39929||33940|14308||||7985|5323||||||||23292|4991||4658|322767|13309|6654|32276|3660|66549
06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH|105|120|520|121|184|167|303|115|45|167|92|95|217|63|227|157|973|312|388|105|50|66||17|205|189|1|51|73|1||46|608|57|18|136|91|84|76|322|138|24|106|197|35|75|366|277|524|287|345|157|367|1019|458|1226|1038|1433|1099|666|483|44|3|||26|21|83|40||90|67|9|18|67|23|10|10|97|65|117|13|9|3|19|29|5|23|22|0|85|4|43|7|51|36|40|7|84|34|6|||52|64|3|||105|325|194|97|161|87|19|716|79|45|22|48|13|7|3|4|12|197|6|29|32|17|13|31|30|28|84|78|46|351|15|72|70|8||254|5|116|21|28|47|24|4||8|83|14|196|32|158|6|11|2|12|25|7|60|32|3|27|60|11|||198|195|1|1||6|19|92|86|65|62|87|1|46|15|11|60|36|67|115|16|23|18|66|81|19|11||82|91|402|32|37|38|90|57|7|114|115|30|0|13|28|19|21|25|20|30|3|14|1|11|37|35|1||31|3||24|13|29|167|42|6||0|24|||1|204||11|103|55|53|61|104|68
06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM|607124|472557|2807857|6152872|343173|2499945|658952|1782780|1580096|820821|409068|264506|280239|298472|1824334|3485782|1080514|647476|1559458|832112|832112|597406||662191|318185|96066|552705|273391|397407|1162606||226190|530863|747984|356130|379822|1758439|1470888|610086|65710|818785|717350|358536|612584|745578|55390|48347|33586|81915|99435|106089|61184|115020|68116|65950|266634|41054|80841|63803|48097|97213|45515|12262|||37269|269198|175140|233104|101378|98148|125858|350188|118231|46432|59231|166376|71901|112438|213974|160415|128736|203072|172697|361627|171077|399573|71216|42739|58121|65034|192114|313326|351475|185311|318508|226190|162507|182146|318592|24682|||270781|63248|37112|||129624|229078|197713|159314|98639|543237|78741|227764|114557|237787|132623|288337|237870|152142|385042|252021|305792|361748|234955|165950|409679|617610|756564|532066|188273|397351|378860|60120|366051|214742|90559|130744|183238|76297|188902|610363|134927|150355|627503|335343|121082|33475|49365|76473|286736|154557|125876|38333|96205|91540|165404|36381|54178|55400|107292|139499|58361|96732|53308|259703|96964|88523|61665|328041|95557|78028|56899|102017|92105|55474|69273|93956|67644|109337|105432|129948|116297|74326|88486|115279|146755|99518|97167|162887|289652|115890|65228|208338|253798|101822|78454|72827|39805|56668|271392|38463|33558|376287|83109|60425|93123|36103|42313|41045|94585|111235|89476|65164|75825|108523|115150|39389|55409|64830|34557|45117|97232|18491|23202||114446|95594|23202|12475|52382|53771|96408|64109|25821|21249|25580|32484|11605||35862|21045|12818|31513|76695|19472|83044|41295|236482|85145
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM|8482199|13992031|16709893|13889733|10641927|11172096|15411254|14812324|20128588|14943656|11178342|6810045|6208583|8937305|9329446|17663656|17053360|19822990|9225516|10168421|7555557|13669833||12634816|7468227|7149124|15617087|15187021|7230995|5968538||7346066|10261828|10948876|6349143|12399216|14638733|14022472|9203515|8450689|6144211|8484000|10420676|8520744|11274843|914550|963633|1120872|704176|730870|815257|1529702|792226|694987|751577|811830|958715|1060343|1308131|712892|812370|873344|476229|||1766022|1350502|1633705|1376335|444290|1184316|1184642|1545801|1171261|1084725|1139554|1465375|1432593|1108448|1746688|851455|1580322|720151|1196391|1456412|1319885|2187147|1292589|1276761|596206|1223873|1350175|2064114|1550612|1481688|1745759|1726121|1499052|1547348|1840534|344553|||1057344|508212|326665|||777573|706640|857673|992770|1544782|1159979|1121699|851089|2482611|1149052|909075|897641|1386452|1141765|1530226|1423376|1043564|1177564|956605|1495029|1655667|1545430|2317028|2490979|563401|572523|673188|1367112|960797|1742715|919079|696169|1303804|1114036|1690993|1902323|1571460|1204618|860548|1295701|949223|1293968|1251001|2021580|1439874|1267420|992657|851399|1161960|1629817|1010286|1020297|1285499|1858878|2184305|1715498|1022080|1472696|1608890|1761301|1158072|855383|1007462|1706551|1255035|1263346|1446773|1592758|1383222|957629|1047959|849441|1001688|1462258|1615957|1390177|1453744|1191164|1484287|972136|693563|355346|890731|1443408|1271466|1051785|787662|1558512|1979845|1110963|1273823|1000400|859333|512669|1233321|706944|716015|1301913|1434950|1181221|1046709|1268422|1399371|1338291|838322|1111807|1634864|853076|994829|1316746|752472|820090|697311|708593|739513|915450|857149|638875|924194||1370798|973239|437488|391904|629231|722773|839464|461447|735400|923440|1392079|1349326|979535||1453581|1279630|955272|997879|1321675|720595|1050344|751335|1219147|884102
06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM|8695|4528|4463|5165|3809|5132|6252|4032|6704|11413|3964|9514|4602|14843|7961|9968|14481|5605|4509|7278|27048|5749||14414|8250|4820|22295|13005|7460|16104||11718|4341|4707|2647|11486|3710|7855|4081|2082|3288|3387|4582|2194|1348|18643|4811|12200|7084|1743|1582|4206|5503|7271|4349|5457|2759|3139|3937|7939|7499|2810|1506|||10075|7399|10079|7958|1661|6680|9555|11226|6808|15545|13357|19411|49898|7369|8034|19943|17880|2841|7100|2236|3101|4697|3795|2671|4321|3753|8986|12624|9617|9145|7801|7072|13120|13299|9664|1199|||4070|3203|1956|||6945|10049|5813|7919|13231|4322|10709|8627|6732|6551|8664|5583|14297|7407|7349|15654|3389|4825|4663|3380|5247|7386|7988|16495|16274|14446|13015|10357|11085|14476|11671|9127|4641|3411|3665|7443|4960|10146|5151|5457|5670|11220|4670|4489|2950|3707|3722|2596|2728|11111|4698|5930|4250|6574|12918|11363|4053|15236|18858|6021|4212|3308|5051|6146|9737|6259|7358|15774|15433|9010|2131|2840|8783|7834|8579|6524|9294|5261|11331|14274|7899|3853|6886|5132|6333|3561|9476|5140|10424|13432|6667|9136|7005|3691|9962|2678|4396|3473|3024|8660|6253|5394|11260|18386|10461|11606|2862|9393|10393|7986|7149|9852|8049|3740|1717|6804|2026|6564|6218||4383|4688|6890|4200|2505|6059|1531|6878|2989|6904|8022|5011|5724||11432|4616|3749|2274|4575|4183|5945|3178|6762|6442
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|302316|515898|515439|921999|580953|527499|629340|714867|651759|1085119|505641|463821|433119|799494|933210|859788|524619|860979|265263|323106|674163|921429||714912|689604|470679|1050793|742353|226164|516375||352803|323286|348504|741726|751014|404376|239946|337746|208536|355953|573531|438066|583425|255321|436158|772191|953433|399579|328617|517380|771381|393054|537882|679596|297099|904944|554778|836022|745461|461343|289821|122238|||641319|1370308|1031290|1198117|469131|1235887|562779|928566|467787|585114|945858|511776|564987|404517|1197454|552036|1202578|576492|656472|646905|705615|470109|563604|380943|306156|400905|882231|774021|535494|926811|821502|753345|727131|1101145|1167463|216207|||655011|146145|330096|||405675|265587|695994|378153|1072456|472194|681075|241908|1146739|272304|1100734|770088|977626|482286|827331|1029652|671676|1121515|569931|273477|565716|399996|1923763|1265323|1195309|1441714|815868|260988|607371|184917|604599|394260|650298|433851|1137172|1172818|522186|624408|867381|1305364|504843|679629|857772|1634806|883071|548154|546318|320946|388404|1182277|624261|216096|600603|837099|528843|1037977|980287|1581385|658284|305037|488373|338421|435714|516525|526827|508968|533757|550878|395721|436983|1656346|376746|630759|1861438|2609318|519996|1417927|1465900|1635652|2513129|986398|653232|1093672|487779|689766|592365|322488|293217|596274|867132|714885|519708|626877|1044721|1997489|467421|728385|1365568|392619|963534|221640|247197|637059|259044|443982|468189|249711|545109|792546|813933|473247|422523|382752|480444|320403|412461|401796|553071|702378||881148|499359|154125|520836|606462|798975|642714|613086|860481|1481266|796515|735900|1067245||1602076|978526|697416|1143637|458070|1529932|1606015|824559|1086757|1585117
06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|2941808|2723664|2725736|2649568|2445360|2459388|2620136|3874304|5360840|6388492|6135180|3532804|1673316|3198148|3304764|4036992|4035572|1336696|1871572|1038192|1666672|3070504||2013104|1281652|981888|1747164|1781948|1696500|1834728||1245892|2111532|2896908|2619568|6658356|3628804|2094232|1831264|1972008|905968|1841712|2928196|1472868|538588|948920|1716988|926552|1801772|577520|1333864|1822096|940028|2101992|2312564|1642780|1446280|1166756|2430880|5666860|7745488|1810548|1404844|||3142868|3663100|1724396|1565196|1002252|2631340|2613068|3947484|1173700|1839848|2739112|2142184|2401768|3048132|4597036|3503264|2392020|1441444|1024584|746904|1295924|2489308|1860160|1052224|1997748|1869056|2731752|3334628|3729992|3700816|4288904|3327748|4947620|2649928|4313324|1484532|||1607060|1972264|666916|||1437168|602500|995076|1290116|1331052|1271640|1194896|1196992|1752384|2623812|4760236|1468108|1606884|1833396|2793312|1418708|1689748|1439024|1068200|2360128|1370608|2221712|1840236|2811924|1621916|1630736|1363276|1238628|954392|1569608|1389772|2040644|1396436|2511448|3514136|2599004|709668|710856|1279684|1202332|1697624|794144|1119252|1105096|1892308|2573456|39204320|33341840|24900240|56533840|48281360|18686400|31019440|33803200|83215360|23797280|30062800|45539680|35423520|31003680|49905120|31472320|39992240|13468320|71974320|12806400|20067840|9581840|45286480|17668960|16023840|21445520|39010160|29186960|50958400|28016800|47248480|54769280|56424320|86646640|44421440|20510400|88341760|30987280|41633920|70190880|61054400|138834000|60273280|31987040|11857840|39429600|62007840|45454080|47712000|21451920|7680000|22711120|26529280|34893200|33094960|26924800|13361760|15438640|5113120|23225600|21799120|17168000|11735040|15023840|38194480|50986000|11409200|7301040|13627360|25861200|9007040|25895120|23804240||37973120|38997280|25841920|51321600|28940960|19542080|2508800|3164160|17078880|20614880|6256480|6565280|9797520||27858800|67176880|9644800|11272320|13967760|12418720|27678800|19989760|35101760|43511440
06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|||0||||||||||||||||||||||||||||||0|6|0||0|6||||||||||||||||||0|||||||||||||||||||||||||||0|||0||0|||||0|||||0||||||||0|||||0|||0||||||||||216|42|||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||12|||||||||||||||||||||||||||||||
06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM|8015424|3666496|7645696|6317760|10748224|19252928|18041472|15330368|25799616|43571136|9485824|21299904|7899392|16656960|16296000|27495680|27369984|43193216|54934080|4737088|5747008|10463680||3459904|5050304|2284800|4637632|3161600|6250880|2176256||1152000|1175104|6439360|6375488|5665280|3714752|2159488|4480000|2332800|2142272|2342400|2700800|2764800|3097600|1926400|4668992|1385600|2018432|2645120|7137280|6613632|4974208|5356608|3203712|4136960|4236160|4820736|2775488|5116800|5639872|309760|537600|||4117376|4409664|1730432|4771968|5267200|5291648|2905856|2846144|3008000|5503360|5581056|6605248|7527168|3698944|2700160|3713408|5048320|4359296|768000|3648000|1747456|2860288|2803840|2747840|4912512|2099840|2696576|6686144|5718528|10917184|9611072|4699712|6085504|12401216|7104832|2793088|||2103168|1681728|717888|||3048640|4343296|2123136|4916544|6946624|2321024|9518848|3479360|6298752|9705792|4902336|6782336|10099072|9723584|3306432|4382720|2981760|6123520|5361088|4658880|8829440|1677056|2657152|3430848|1404672|2677120|4125440|2892800|8877376|14913344|5700800|3941120|8754368|4259712|4951360|9834304|13899712|16531776|9500608|10061184|7693184|5619520|8147520|1268096|1907584|4823424|1345728|4041792|15380480|12965120|5411648|5270336|5856064|11893376|14116544|10914176|8429632|9363776|12712320|2169600|5286400|4305344|1401600|7481600|11704768|5184000|10273728|6726336|3006016|5677696|6273856|7302400|9143296|20505856|30975424|10784000|10041600|4686720|5458240|4689792|6868352|6275968|4998400|17996800|4224000|1472000|2124800|256000|1715200|828800|2380800|275200|134400|2336000|710400|3539200|5062400|1939200|396800|25600|576000|2387200|934400|6400|1638400|3276800|934400|32000|10528000|742400|400512|1518016|17228800|1120000|768000|281600|588800|96000|1964800||14144|3475200|38400|192000|6528000|480000|334080|889600|1184000|3283200|243200|192000|3961600||13241600|384000|3054656|3213952||288000|96000||19200|184640
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM|4617956|7094561|4000856|4547168|2909539|5572538|4500404|2793169|4974120|4345263|6396315|6365340|3761467|6997599|2765160|3984280|6307232|3082979|3891683|2068241|4308619|6078643||4934327|4379040|4512477|4594210|4316149|3324566|4769343||10480897|3672031|5320853|3957115|6269572|5799241|5965921|5474152|1626873|2205283|6097110|2135926|4133412|1351859|2122143|2740498|2814843|3161248|3178392|6975912|4902806|3512160|2564852|4297622|5265371|4537282|5009908|4168359|3899039|4112806|3355425|2104101|||7909045|7082822|5640422|8117119|2412176|5417867|4402197|5046435|6978431|4720309|6240393|6590171|6092932|6196303|4958894|5831938|5864744|3311174|4322126|6731257|5983255|8742079|4248764|3432731|1943503|2987842|5137419|4636478|3618204|3516771|6114682|7943946|5102092|4292467|2717304|873181|||3427545|6780847|852866|||3128451|2898626|2765233|3378426|4326851|2493421|5106236|4771046|6152533|6449428|5633556|3809225|4785643|2311530|4066134|3866168|4731967|6155713|3383021|5020140|7243585|5777463|5603538|2756974|3986633|3452936|3882671|4233200|6226903|6809113|4508102|3101009|2815240|5384260|4059280|6601274|5475822|4891743|4505229|4677817|4515721|3102226|4816742|6436714|8789837|12631583|5640753|5981075|7937678|7422904|6403304|3172750|2380489|6516234|12470654|4445806|6419395|10986989|6671932|5318740|4593932|4214315|4283729|5143305|3597014|7077268|3489611|6479341|7965171|7581997|8353850|6491316|7708729|12791479|14532369|4967776|5803010|6245679|8825649|9717541|9097860|3802953|5996731|9075714|5792337|5768988|4229570|4138717|6294411|7095941|4876010|2980833|2815028|2944509|9706365|3843094|2927733|4829037|5006799|4719089|3958114|2384751|4520005|4382077|3741791|3775924|3361790|3415045|5712624|5202470|3713978|2760101|4382195|4500237|4646033|3269975|2363396|5381609|5467825||4915213|6581222|1262719|3689769|4023309|6248846|3400167|3220889|4315755|4510456|3627536|4252172|4928842||4941776|3832024|2615089|2909515|3499691|4227233|3895254|2801077|7362667|5843809
06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM|5784554|8959065|8127729|6190782|5258896|9180784|6374822|4907777|9131887|9568949|8874642|8492751|4456937|6003923|7602627|17794536|9880479|7794300|4359800|4291596|3891610|5249750||4466937|8684294|5460842|6298317|7630521|4784700|7833154||6375043|7009000|8968738|8172556|13375709|6587508|12231710|12879505|6631578|7386493|12808519|8568400|9255702|2534345|3885670|12127125|7419063|5356258|6505484|8661630|10302521|5636307|6487810|10353279|7103247|7724190|8563174|8579674|10047329|4088410|4106610|3548230|||10048097|11864613|14680351|7860970|1483575|7662166|5078469|11716653|7403813|5316821|10309443|11363960|7698879|9004555|8711848|10221584|12244567|7287890|7046121|15488630|10981817|12761039|8870639|9473796|4115505|5972274|11452960|7808667|8174847|15650390|19137630|10054684|12294424|11686076|11318602|1010790|||7089272|5982374|1178492|||4013608|7162101|7232907|4110477|10442148|6838748|12606081|8298370|12826480|21340986|15388217|8621661|5821786|2788892|6280233|9395614|11897880|25671646|12785719|5394737|17338318||14205628|6937032|5052929|10401240|5927480|6494063|7096090|14143482|8451710|2310109|9830490|11476348|17628108|15544729|8489161|10251130|5352680|6935225|8570561|3956160|6831539|9262404|9047219|12478431|14363513|4121502|10782503|18044222|7760278|8400148|8799748|27164476|11654987|9049586|4886820|10033660|10200457|6880280|10079791|4193780|6600500|10805460|8597634|7816547|11442794|12738762|10878842|17955496|37466376|17458198|21425656|28587752|27515854|17992356|29676422|26025094|14745963|13454029|14801103|7474154|16894984|23356508|14098585|18870824|22753430|18197170|33826000|27844572|46768096|6331815|8050372|5655601|13915477|6999595|5766265|14379978|4910731|7361177|9260315|4322472|3892894|3959937|7387844|8694804|5259802|8792862|11370984|14362131|10758958|6356207|7443411|6039313|4731317|5941676|3033272|4180682|4185813||4308651|3527515|1633788|2148153|9804087|11892925|8938423|22037240|5259455|5381790|9919463|6241392|8404185||7736638|8524792|2945653|4488610|6429100|2537874|6878481|2260381|11116290|11722265
06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM|282843|479259|551406|198809|414802|405762|369451|375433|465730|886741|490175|512467|246646|719876|464051|824781|1001819|333811|323406|234496|211434|684288||1168189|692292|385715|680088|386678|597036|233939||649131|343754|232673|352486|526909|466276|804853|357186|290548|630356|793188|759368|928406|323504|327045|237085|348651|247111|172545|415442|393996|279258|196770|317054|443560|547156|1114503|797619|523563|823465|653432|207841|||905732|310419|867545|350430|380531|774586|1217493|1916139|1418989|860823|1846491|994481|1369708|1556173|1561236|574448|757288|537443|560934|636703|372424|614674|440204|412503|352297|545610|577385|403851|453933|1062226|790530|988217|1110562|429019|399560|180407|||405105|173420|131848|||406104|597999|601280|566586|778742|492816|464241|308189|416255|297397|679367|572155|561717|249479|182549|175702|236778|249248|142830|301984|396263|499112|239314|260298|217177|344896|349770|472753|590560|731226|451327|588986|416995|493762|747044|778944|623288|342334|240667|308286|443159|498637|397400|363752|614388|544738|872330|265527|411776|890682|896302|462084|353132|706630|1187476|1900316|1403547|958124|876327|321089|289016|177340|316638|257258|342513|407701|485936|599418|1267970|609004|729756|895789|723699|611921|671987|613982|533645|344129|514062|529428|412937|140573|335822|226288|247089|376741|302973|289259|526332|351741|831171|279707|151023|201004|685502|104761|188540|566504|782588|473783|340618|195101|420133|346856|172233|319672|132770|226955|225980|494261|448224|267584|678369|357977|400371|444046|201783|132923|330603||420627|228142|168819|121280|85561|273662|212753|148309|330945|402808|348904|262001|420895||305175|167466|150907|80149|170910|191157|133387|229320|342095|260735
06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|1402240|2203149|1855815|1318275|1548550|1703761|1359660|1308109|1467924|1286242|1255365|1097273|859048|1534647|1193166|1781986|2417298|1673285|990266|504916|757481|1017361||1225946|1024492|714372|1342131|1746773|1918358|1211356||1506122|716300|620870|681252|1335574|1208435|973757|1258917|881121|747728|1085094|1576235|1492764|1228270|1305770|1314785|701712|673746|287000|805954|1328631|1040932|496632|1864059|1167359|1501832|2174869|1597154|1688536|798176|750098|501052|||1349383|1230264|2012627|1732060|498269|2018228|4035417|2225725|2561932|1791897|2045765|2476940|2559884|2500311|2694063|1239239|2214614|2907073|2010046|1558519|1764730|1793212|1279029|1884421|2159962|1373008|1742283|1523382|1111851|1606707|2143986|3023122|2763051|983262|1081482|375403|||804683|567865|303063|||1537160|1506866|931078|1083472|1815735|1032003|1389194|1662508|1343160|1663144|2565917|1054311|749346|653163|604147|956465|790290|788382|537802|805303|1268215|1536321|725415|559313|468872|851950|658541|1090604|1003572|1096382|945313|813490|960694|1688954|966618|1699270|1066701|789696|763612|876703|1193165|824545|1317661|1572540|1289893|1687125|2750901|748651|933428|2565866|1668135|740470|950939|2096995|0|3581209|1483518|1630973|2479865|1213651|940668|739208|1076142|1260555|988207|900371|1306277|1377501|2518315|1757745|1947920|2427734|1909601|3771109|2318877|1119323|1593415|1687200|2525589|1385644|1122933|818287|998184|1206627|1209431|994620|633732|659295|1572945|1356381|2050332|1163773|726210|522577|2906754|1086205|760289|1260241|1255477|1312958|682605|816328|1481494|708887|1304762|1141338|941979|967535|1203644|1362288|1073148|648497|446674|872949|1060622|1110859|735263|1057913|844115||1141334|772010|628546|517439|848557|977008|624972|478971|896305|776987|829941|727950|995123||1972784|911525|716000|734069|1018082|677526|838659|533198|1327957|1144410
06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|128921|263469|194881|639564|594411|182824|184046|148722|247184|282077|193094|321503|202900|489257|205770|246240|136118|135473|74602|70193|95294|192729||185247|116965|76630|175187|125589|150200|129745||166081|188530|117132|250569|321054|151013|102899|95683|228270|144342|55671|128421|145621|46372|64098|105103|323502|448120|249784|338420|252548|112502|172078|327254|541300|303287|192616|186558|148671|143222|133053|77252|||190250|228227|556127|294773|62893|221521|211103|327544|119287|59578|200991|172401|252639|186462|309006|198857|262026|277582|317746|257706|202514|198804|185238|375881|108499|477222|693102|333999|1199330|552646|464099|265113|212148|327357|171099|76118|||134161|223621|63710|||222430|387642|793687|638281|793364|718074|186402|166032|208849|136439|177292|117756|153054|513747|285308|191690|223919|172640|139801|107499|308417|403554|229616|83857|208992|195557|183949|482759|318709|248831|345045|226487|217023|315850|301880|207464|632326|186537|171237|120192|245509|145452|382988|468147|225739|208262|279949|462048|600464|991171|311864|359715|259620|599861|838018|389223|248910|238980|506909|194980|207661|212804|131968|166645|130024|81618|135848|330267|141454|82070|179665|157865|219741|407027|334838|306417|277550|224738|332989|423130|306607|152658|285181|367244|137918|175219|195353|166355|193790|284371|223581|148558|119351|464911|293820|130850|234775|112309|104180|240650|46840|141273|137189|153270|344672|124480|108074|160181|112340|151647|111403|57830|64135|152864|66412|132317|87022|195063|411274||334505|390771|243306|173138|365273|351000|104252|160750|262824|161500|254979|327719|232218||400864|406204|405158|438587|322028|694022|711265|413677|265428|342963
06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP|651788|533303|482102|1226595|1973141|496057|783467|764612|1085854|903824|531886|625315|286960|712151|268550|720638|2878297|762686|935576|655199|1041731|1068353||906065|329840|549818|691127|705419|701216|357848||481832|383354|299312|637091|444122|517220|743777|520307|329966|334151|484460|705032|890927|916064|1135979|518651|513170|105686|141425|634598|806255|617795|862505|336527|360557|699479|520271|653318|2039300|776114|354005|532178|||873998|1377233|540485|549350|358154|1236221|822968|1405178|534266|914093|1652804|648854|1397384|1121516|684800|2153519|844028|658439|790334|2067128|1217348|1374776|431837|601739|762830|323000|317861|1009637|557171|590381|651230|622898|474119|849923|974735|138158|||477062|1267109|281762|||940265|465902|236015|713708|1040237|474371|238193|345572|542024|682199|401867|222110|245321|375029|887264|1043045|5010207|1545686|691496|2402665|529802|437444|436733|319841|226277|1432457|511640|583235|136808|215063|447173|222344|328427|687491|761939|198314|334934|941588|488582|215540|410957|261179|449090|254006|294083|933299|375974|78947|289106|392669|294623|695222|81584|455399|614429|581921|181043|195056|305468|367208|345725|614177|208214|806840|357965|346787|580184|217241|484334|167345|546146|375785|476270|438164|916793|891125|791576|679445|665630|886697|794276|981440|2518387|692963|953144|835055|801710|925199|689732|1078523|487106|326915|458810|392300|686528|345050|247904|255779|501479|539630|228878|149093|155348|229328|103859|628460|349361|164915|393389|365768|459233|268937|286775|111347|253916|325826|166508|463976|701072||272069|525563|291995|336401|502721|443537|545822|403181|548900|287216|531989|198125|233549||439343|427490|282230|1012832|362213|207845|471374|549458|446642|114074
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM|2798377|2890920|3551434|3748340|4500686|3419696|2910490|4809458|3993950|4454476|3941701|2913262|2639590|3800995|3287765|3144207|7808018|12232992|5120277|5801595|6962486|11553456||6799028|6939482|11352657|9420133|9542470|10138603|8435417||12389295|6343080|5552952|6298881|10340131|13084058|7284650|5676936|6453240|6758150|7787282|4629741|7301579|3356260|5964405|4304797|8775212|4874037|3282955|8455100|13228832|8237318|6414009|9909103|10219819|10309243|6244854|9127642|14723039|10551298|2450302|3018841|||8079665|10998202|8772107|9651523|3715333|6217206|9951223|10472728|5519229|9022342|14344742|12526320|10985296|9606703|8049101|9428422|12762030|11004654|10787359|13524536|10837012|11854668|6634085|10565554|3932332|9985999|21570694|11569116|9742054|6481698|7008413|15562630|9976819|9330358|9045184|2239946|||5718489|8477105|3286006|||9852808|9108850|5246367|11625978|13407599|4291486|7798784|3284386|7540313|10844896|8761388|7072403|8308652|9324607|8920013|6377505|16824798|10641775|9613075|24995966|11520489|6564290|10457311|4285168|6155052|7759148|3747463|12386028|7455398|12814464|16299568|4845228|4949664|12451827|10763356|4754076|4579926|4825410|5581923|4897095|7559618|4467877|4110829|10216039|6969425|10193926|7141172|3344542|3971428|8490821|5234514|3114394|5058474|20694598|14941388|8780369|7970963|6902519|8096810|10802533|11698014|15894028|7285001|5757666|6224415|5949231|6832103|4242211|5913942|5335872|7519523|3116986|6649772|12301329|10178266|11864712|8715380|9964237|12670662|9964858|11656866|6991430|5909433|12430524|14020391|11039295|7908323|9934699|8375180|11433603|8827079|6046593|4885134|5126703|16195645|2954446|2819473|4018246|7213154|4993647|5364762|6529082|5945829|3850279|7617128|12588528|2838859|3629527|4071382|6258408|6116577|3548662|2601745|5612541|5343405|6347211|5407503|3288490|4162399||5675802|6857483|1942568|3107644|3601771|6240966|5454807|8645180|15167728|8044727|9195196|5413362|8254328||16975242|7695077|4013035|12654273|12739269|4507485|4928064|4667460|8654198|8443760
06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM|3942278|12627958|10813955|13629108|14730152|9103552|4525768|6459958|8420494|5605640|6246848|6490114|5179029|9930917|12987334|10141770|5982043|8641006|4348716|3851041|8322486|12719166||11620906|2466539|3144469|6160967|7453054|7299707|4599265||4202046|4087749|1930565|4258644|5424093|6413509|7207161|3180488|3903573|6677700|8137843|4935203|3746863|2551008|3068919|3193055|5512377|2909780|2702244|6495963|4701811|7033129|3171462|2822037|5412045|4423561|4877178|6785389|5943534|10264318|2368712|5024534|||9716011|13650011|18052160|13971980|4015261|7659414|8851282|7938353|4390806|7522906|6785582|5618526|6800337|10109272|6504887|8916501|8074239|15315168|10707977|15674091|11573542|10149638|11016281|11795131|5974536|4134963|9328997|9074375|4761193|6076574|7519511|9698368|7342694|7157660|6455923|2121306|||4896761|3201851|1437679|||1900720|1723243|4546478|4850828|11282767|10782241|6016584|5850580|8989446|4751668|9481620|4495486|4204776|2201791|7592202|4292756|3420901|4257116|4910087|6557904|6541888|7414869|5331597|5730777|4920876|3979942|4073966|9539788|3741421|8946212|7484751|3586379|5496163|2297618|17644354|12580297|6122208|7019415|1824404|5316876|2439942|2081120|2832994|8320735|4305195|8366319|4526599|2190800|5771631|7963336|11700395|4786265|2483075|7978405|8307281|9434119|5597564|5929783|9658805|9107536|5938517|3587606|4006557|13738226|4145989|3257998|6355529|9986236|24107270|3903559|12615859|10225692|17306096|11485957|9444636|9395536|12497176|5916335|7549769|7430707|9764523|5920114|9462260|12743029|5295046|3543956|3004017|2353440|5144449|6091055|6646473|2119496|8152509|20986294|11608458|7072086|2027111|5469736|2881024|4720461|10704673|4997449|6455119|4830511|2776421|5747751|8368011|11936967|4264517|10591000|3442721|3963750|7215102|3537316|1357995|4768599|8058349|3678999|5386570||5446180|13177677|1405260|4892881|3670055|11001859|4587430|10930029|8990794|10533999|9087731|17154312|8963647||15078575|7164854|4305692|4182431|6225955|7849949|7201766|7705393|5586040|4149043
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM|51814484|111626352|140605840|78637296|50607812|64067836|47915444|102313584|95685336|100452240|99918360|92286960|79311296|106941584|65156136|193971248|153738528|99819912|75946144|55577036|72697544|143704048||34170960|43416688|67684840|89076416|91157592|62320032|36994988||51513116|78387872|65728672|31769694|92129936|72431208|73547888|72793568|62012020|54020680|43980164|53022364|30577514|32839272|31400082|75301736|50589692|44553908|34769468|54646360|45535916|53192072|32639972|50633176|49066552|45765416|44535188|46531212|45676032|56688284|56971532|18573590|||116218112|125255480|79500936|88107696|36498548|53199924|44827496|48340012|37817556|47394848|62861164|82861264|77911968|62993424|93410288|66836904|92171608|38399152|43209536|57172040|66556676|70738960|85347080|45744276|14504239|56868864|79948456|101609992|62169652|113225584|43965068|127842760|68148056|65483472|69312456|19469838|||25808196|19085128|19714434|||16874102|33076018|88860808|42823620|69217032|63210844|39700040|56769212|107506872|23455846|57699884|31790832|39515836|67437824|43952384|42297588|51089756|49037564|16740631|35235104|78829352|58586472|57856908|249355616|31541404|29031426|21916402|45025588|28120684|35475472|49431936|18284304|30721856|46723868|72358736|82948832|341111712|80846512|26875358|39799688|34253096|38995240|38472832|68632416|46601268|41847048|40801024|43619612|32057170|64976768|59973720|38246956|20789448|61453980|98900112|87376320|29427008|110161792|146727376|153542240|80824168|20777370|55440544|41243712|90631560|46222596|46565636|68360040|43962048|51987212|49204252|43608140|44506200|89306512|68944056|65217136|72515152|69688712|126957984|82759192|71013760|12618132|65051656|82614856|94375392|72128632|48555620|86672728|115889568|53486796|110779024|68262808|68052032|79575216|92794880|39021208|48893828|143754784|56983008|57753032|44950700|73861336|110701112|75928624|41158556|56813904|68412584|63091264|57550108|82094256|39785796|37374264|45073300|73418048|34742892|76124304|50482796|33130372|68465728||79937584|87323176|21212812|54144488|69570336|64726132|29899290|33777192|62337544|59343812|71803712|118218968|41980520||67059152|41697272|37254080|61567520|38122544|59605924|60578872|45825204|56433420|30866802
06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP|195142|99675|2931374|678402|780003|285685|4970549|12253773|5542353|2925913|3319619|1086080|675153|600268|158952|24137|13951609|148002|381667|912713|13680|450860||585367|551145|52769|211077|803845|468241|895352||371606|1285557|1802210|908859|1158483|490428|1527089|1506750|496480|393269|316649|429971|170839|242313|1706576|184583|96885|425242|66450|66469|1174644|1067260|1268432|1172826|1680799|1881717|3674835|369384|513227|1079737|24131|347886|||3357329|1405030|1326529|1515606|1001392|331107|609840|530526|488096|735173|699410|111680|1218987|2125503|1025531|1230154|1848403|7863502|1377325|3598096|1715978|962113|1294056|724480|534728|2128908|1849699|816202|655303|1616614|2531571|2362698|1763680|1204509|803659|313311|||405424|619812|61923|||420734|370241|134072|1764809|311595|254141|502502|2504918|764177|960237|1045463|1661417|2324388|2351020|357181|4734976|709869|611889|647791|2158432|5128679||2011257|452095|243260|1298440|1292210|462884|658796|676293|414805|861711|3800314|1565879|1297303|2246127|1892247|600019|1511196|9084392|2030639|350177|534367|1175262|212754|2966591|744662|213031|990461|2162989|9203671|623676|910330|624091|2295693|230198|674274|420174|461242|1476690|220368|101462|289285|2172609|515605|2429435|2163635|250185|1305068|1912101|1980658|1234494|686701|1042681|1458732|272837|1180645|2820610|1033265|3030403|1819620|97755|314954|479809|1116270|2326751|473207|3167845|1457979|1581638|1238605|1084701|981324|981393|344172|497497|308915|1214811|50814|361159|197584|519694|328937|445755|184127|1078854|1387523|2502542|244029|304274|768863|361139|294954|440575|783761|281787|142828|186576|267989||973662|703590|187922|41286|105611|637140|3328|2688043|130521|260865|50140|408512|195011||35179|381823|423556|321217|1190240|908359|4091399|231557|1667143|1999436
06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM|17546528|10064160|14336800|13477344|9899104|16620032|15140544|11415232|15791296|19715840|16680160|13130048|17947904|26305664|16137408|18937536|18179104|14218784|6506144|9324096|4993760|19990656||15108800|12978400|7617632|10604064|10812800|18575776|12057504||12864256|8237696|4820448|10737632|10584832|17787168|18342944|12760064|5655040|8744320|7527552|12516352|12033216|8916608|21086848|14087904|7322784|4960128|3565120|7348320|8161056|10990336|9542528|3257248|6946144|3743424|9840896|15996320|7390400|9329504|3282912|2352448|||14704256|8334272|12105376|10553088|6538688|14783456|13783872|7547936|6322016|16853952|8091296|11686848|5564704|8607648|18064032|10086880|12917344|3896928|4168480|3955584|6251776|10710816|10319520|8381344|2375136|7505248|5886272|9911328|12850048|7004736|8026624|9750304|16177280|20387008|16179456|15004864|||11675584|9129344|12304000|||8885600|8591744|3640736|9172320|15069056|7526112|7221888|7715360|10503488|14161216|20267616|7764128|5664384|12602752|9071520|13822784|8331360|4711200|9521696|16398592|8699328|11283488|12614560|3140736|6375072|5288864|9385632|13731296|8917504|23275936|6311680|2928576|8738816|7833664|6784160|9466080|14293088|8422528|7397024|11977120|14424896|10583232|4860224|8371616|6487872|10520576|15690272|10810336|8442912|12549984|12404448|6604608|3490496|19867808|11722784|5877568|8919872|14163456|10220288|12530976|11359680|9985664|20151776|17681664|13795520|9564320|21486912|10391040|12557600|8263808|5313920|11947328|9626592|14943456|9997216|12701024|10381760|10503520|18168320|16575424|7572160|3013216|16742400|9901664|6960480|11606496|7477280|7602400|14110752|13027456|16530144|10893312|9220672|14851712|19503712|5526688|8914240|6805216|12743136|7258368|9467040|15886176|13772064|7499680|6567744|8661888|3051936|10541312|6674624|6961216|4513728|14274688|9456864|10516544|7000448|7488640|4613440|12433376|11474528||9968320|4995680|4616576|11475488|14071616|6763232|5629504|6928608|12861856|21223072|18461280|15518816|13833952||13230112|11779520|12631392|7233952|9975744|7453024|7841568|4370432|14709088|12268736
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM|67408544|49941504|52158656|38702944|39001344|45570656|40567776|49961856|55939360|56663040|57715648|53696448|38502080|57044096|41620704|64199776|81231552|39260960|28803520|27578240|20215616|59958560||59116800|51362432|25760992|30164768|35038080|43264320|33520640||32867296|36706528|24264480|27811936|38131680|42195456|52466144|35101376|24564064|32635072|28808672|42503424|28075200|24983488|33538560|49081344|29614240|32797152|29389856|33242432|41356640|31501888|34334528|26476864|30317344|24362688|26302688|42862656|38209184|26461088|22579648|23080064|||59390816|52583840|63784256|57780832|54104352|51108992|44026816|56972960|36652160|37648640|47907872|50335424|39491008|84789152|52493408|54076032|53586784|27171264|25614048|31007456|30584992|49961984|53147712|58435520|38594944|48152320|37824320|72436960|47022688|49105696|43271456|55566016|71493728|77411648|45041888|23667104|||21239072|32133888|18230592|||27099392|25610848|31460032|28331424|40498144|28060576|47503584|33723392|40741856|52574944|80683936|29818560|40025664|32729632|31300800|33791392|23933344|24884864|15419424|48524992|41553888|38699392|33516672|25795968|32273600|26193312|43969824|58451296|43190752|59634688|44537536|14366944|16873024|23317024|27712576|45292896|36215904|44039936|31298944|43428832|26222176|39184224|31691104|38367552|29837568|34857856|64964928|17136512|34446304|48550112|49815744|23635488|24879840|54187744|42969920|31141536|37168672|68399136|49032192|34462528|39480128|24934112|32317792|41738016|54073088|39761120|38424928|47118880|43951872|39175008|29665856|54870464|36511584|40142208|40644064|60459744|36566048|51214080|77086528|41228704|29837504|22131200|42663200|32986944|31978080|37684416|20658752|26214080|56239488|57131712|51413120|63816704|50544992|43127072|42322464|22296352|25535488|27319552|40377600|26698464|43502176|36575584|35762432|35183968|24575136|30439744|24994688|24746112|24681344|35734816|22003072|40831840|45141216|38457984|31955136|39273760|27399104|28627776|41456512||45037760|56235360|15604320|14836192|29138720|27356928|37104032|19647168|22096576|48330720|41406016|43905664|42289504||36041184|18972672|56106688|33177152|37071648|27305984|54427232|19369856|28913376|41779616
06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|||||||||||||||||||||||||||||0|||||||||||||||0|||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||0|||||||||||||||||||||
06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM|3025809|2443122|1680397|2676341|1967226|1571200|1412076|979651|1668007|2119137|1133528|809299|914978|800497|1817076|1352513|925474|668694|1068146|638881|564584|1264636||1611659|530774|330668|2005667|1120466|1667598|814262||1234863|1376569|1035411|652639|1270237|2215558|1232045|1595560|395809|622316|662594|562673|869294|894245|488282|933745|660398|517427|484430|489238|710487|1217082|1409858|1148048|1563275|2249695|1067899|1396547|1272505|2351429|1426873|1151122|||1374698|1771257|2095194|2139595|446848|1734096|1081677|1710265|622424|1096286|1490920|1927155|2399812|1997232|3152072|3047733|3974834|2165839|2522705|2974115|3120036|617630|1415140|750183|984894|1763630|1076284|1569583|880818|2442273|1956647|1968538|1245979|1048654|1279794|242576|||597640|285813|307297|||1260647|1237220|345849|912614|1137230|628674|510857|284067|891890|1405409|1165810|1360830|1108686|1352667|431156|873234|938185|1087643|490718|3133750|692411|1128353|1003309|1818293|553113|419770|426156|368305|925369|1107444|1161417|370691|1468184|1150083|747168|1237134|1237261|476386|828760|668454|1034738|1577447|939909|488608|1986409|1087510|1022087|357360|1657200|1836868|2271903|1155642|1592534|2442856|3111078|2303139|2269006|2311120|2431645|2447916|1824405|859355|630262|2903676|2935654|1205887|1424215|1042240|1745618|1462337|938311|379517|1125179|2117192|1706094|2091061|1217980|2387623|3062195|2335784|2917383|936869|2577055|3822182|3222605|4290833|808633|485286|1470866|1114058|1149934|835122|1210469|792033|1998985|653153|632595|2222210|441804|1312407|1224781|1055855|1763901|1306799|1080335|1076325|426920|897132|1066325|1402288|1454156|1226785|582134|758762|802422|604322|950164|1024677|939063||629811|1383872|654336|824591|1267983|814198|1084355|746549|1355198|1750879|475815|1178570|1083946||1848854|922034|1675793|793895|994521|433450|906381|969201|1739031|1611788
06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM|4504157|5787486|9507178|6559015|5089373|5172005|6413718|10693211|9403353|8739969|8196584|8976297|3291747|7885280|7419751|9259785|9706090|7780352|2732811|2822883|5284565|9258993||6089958|4697981|3695476|8435840|6026646|4262812|5469269||3978772|2271506|2870235|2437874|3943900|2607795|3440307|3884788|3254187|4934429|5692686|6008862|3074715|3149235|3068787|3617620|8338856|2362850|8201384|6555775|8972025|11758188|10546115|3779596|5308133|5677950|5867166|5052269|5084285|4602701|2804691|1537538|||5320397|6572719|9359313|8622513|6431670|5074781|3686572|4295932|2253458|3776908|5346965|6324678|5865606|4712957|3724996|7966952|7634288|6648007|7873496|3505612|3430611|3323907|3227091|6114270|3191139|3382683|5207693|11022563|10144354|5224901|2942691|6928735|6031206|6615631|5665518|1272769|||3899812|2692947|21534622|||7683800|8195888|15440439|4279828|4257532|3341355|3060531|2893011|2439938|4175548|3932980|5278229|3610276|8132768|3053643|3604588|3151467|3693700|3341019|2679915|3764620|3403539|3107163|3755068|6295326|3193947|2149514|3733132|6291678|3456051|2693547|2798379|4629293|3864388|3229515|2946939|3099699|1769906|3524284|3492339|1669370|2601699|2827227|3322227|3910276|4469764|3085635|2325290|4333540|5114717|6719383|4053844|2170922|5995014|8123744|4545629|2875347|5167901|3319107|3189675|5012405|3550300|4072900|3754492|2228330|2269730|1742786|1997402|3859036|3276315|1822778|3065811|3498483|4429468|9472233|6085470|4515317|3793372|4880837|7276351|4544669|1509986|9276777|7021063|6064950|3839596|3614044|4975973|7154263|7392727|2667051|2335034|2794635|3381459|9248409|4349428|3833668|2553195|4351732|5138213|1458313|2448578|4752557|4886765|1998410|6368286|4934453|4949813|3479715|4091092|2298410|4765757|2583843|5019677|2325722|3842524|2818587|4976117|4341220||6600655|4519925|937369|2783595|2358338|2673747|4852277|6737359|3988252|5312621|2905107|4373308|2890299||6796159|7107271|5568318|7184095|5446469|5191325|7368223|8241176|3489003|9554890
06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH|11876|8280|5180|27260|61155|35502|5265|2844|11351|19119|12807|12255|10770|8317|12530|15784|16228|17266|35946|21737|41970|30430||45279|34494|33915|50594|11715|10004|16662||30719|13723|55476|8398|9390|12588|25037|17888|13023|7005|5975|26027|18440|17307|12780|14584|12116|56458|15286|35276|7181|34581|34413|19116|93425|37000|23534|27573|11289|22654|13703|6954|||33278|31752|6166|5537|18827|18236|5960|24737|12751|60220|4193|20309|32441|41086|57170|18016|11542|27666|29046|36631|29226|166397|39850|84805|41302|46488|32336|63581|23895|18527|12750|79206|46282|80091|56333|100186|||17248|24898|24955|||21942|30423|19534|73801|36967|44675|58783|66153|12866|21635|42572|31420|20626|107227|0|18620|20577|22315|49342|17119|124934|22246|141143|145043|34277|28871|6760|36122|4899|9585|112686|11344|12313|24144|121000|144838|43164|24861|13134|43556|77380|39922|64512|75735|19794|16432|27108|10754|25782|48768|29670|15123|25544|45849|37487|48175|33427|88798|51863|47901|62819|25610|158440|20428|130285|27887|21149|64704|88008|83574|146947|122694|27840|51108|26002|50107|56064|61333|93114|144660|43260|41819|19054|24802|57447|38081|23385|71933|42411|22043|41592||19718|10724|21130|7464|9925|13464|7360|20900|4368|9045|31565|11319|3125|31520|61986|59063|12722|7600|6434|10302|11778|6643|9012|11987|20458|30727|19315||30009|38390||2633|24503|13230|29091|6837|2379|209199|22135|62005|5497||14421|36097||11066|13755|26630|44094|11628|58192|43107
06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|437902|646952|1031845|896559|604179|591660|272536|457918|486522|799695|564543|535562|305004|323867|279830|678294|453901|479028|415513|381318|304961|325065||539921|542293|137091|353176|406427|240325|183161||144076|162148|249534|998852|326182|337201|291410|377221|174077|423597|645947|1941123|398609|285915|819678|863549|416797|141868|319116|701682|347972|281848|255903|498355|1472953|2953943|743875|322259|544611|452048|268382|115366|||376521|564638|685100|722556|125028|629122|241167|535048|285988|319260|280177|184614|217467|204644|242203|754652|556391|346261|402355|389294|129949|236173|329341|234283|240998|402989|709247|355628|704233|567887|542537|383406|598527|890244|1452401|207820|||411873|44462|173235|||57365|116947|364303|252458|664251|700598|354908|279619|809545|588571|568531|164404|120334|231959|178703|555118|447116|993521|73657|230746|221897||223811|301652|509618|469941|540794|186377|536745|562784|580037|496977|658806|790653|962200|418990|315605|497674|329726|222617|354052|224757|392550|184548|246191|434073|686031|352078|383445|1628470|1155405|137863|185489|222423|496027|801754|373084|1474094|1070683|366496|285753|432533|254158|409212|343214|414519|484079|519813|760601|484646|377710|498043|519833|374231|305023|269401|732573|288385|579555|982292|379713|381453|527130|304931|248294|603602|58186|266309|278432|279180|263141|243469|183469|71621|444770|102272|95003|408021|179788|301268|241437|133525|197296|103836|125447|173230|168351|404903|271078|777543|99840|115896|136356|165258|327004|247672|238816|352908|189402||445419|568432|188822|161437|93552|101176|671733|262293|131923|397118|262336|145103|210262||498413|185740|102036|154594|216013|208773|396488|267694|269209|574879
06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM|||||||10|||14|5||||2|2|2|2||||0|||7|||||||||||||||||||||||||||||||||7||||||||||||||||||||||||1|||||||5|||||2|2|0|||7|11||||||||||||5|7||||||19|1||||||||||||||||||0||||||||||||||||||0||||||||||1|2|||0|4|||||||||||||||||||||||||||||||||||0|||||0|||||||||||||||||||||||||||||||||||||2||||
06325|18812|/equities/usiminas-pna|BOVESPA|6268769|6254932|5654432|3708588|2969695|4012100|5187201|7118209|7524258|11062395|8494680|8374130|9370391|9026802|4588277|7237400|9117315|7587681|3607837|4013788|5243050|7007455||4013783|3182838|3770526|9852198|4988008|2925285|2008822||3018939|2592280|4364167|2594462|5146773|3701662|4033246|3655654|1397613|2381810|2942556|3211053|2790397|1450263|1719228|2769234|3595246|2094124|3051861|3911880|8065861|4190516|3987485|6742413|7484154|6312199|5833789|4254345|5018698|4195732|1570868|1178111|||4213777|5081145|5852995|6639565|2588873|4930961|2846544|4107802|3446224|6941790|10900561|5864191|4920035|3769059|4513761|9013433|5673373|4335885|4262422|3705856|5328753|3039378|3211674|3334943|1920716|2526215|4624178|6091046|3385843|3819824|3475582|4000567|3517189|4825904|3424214|1188484|||2360264|1305691|1030988|||5842749|3983097|1680897|4299484|3929007|4959280|2412284|1737615|2212767|2961924|3426973|3502843|2561887|11318175|1482415|1904440|4013666|2201512|1984072|2512468|1429333|2206516|3598671|3449707|1759756|2864571|1564154|6157434|5461922|5461895|4116194|2689385|2167645|2798475|4406809|2686370|3190578|2393294|4264749|2407154|1996964|2214486|1946384|5318916|4504784|6753060|2677307|2955309|3447412|5134722|4332600|4498308|1909147|5489880|13154521|8910679|5527217|6408431|6759212|12371681|8893647|2755027|2160252|2892129|3319927|5777247|2615032|2648620|4809448|2716750|3142019|3741433|2705824|5591572|4296145|7639422|4327065|4833338|3992484|4351990|2254127|1537235|7792562|5985165|3227019|4349128|4063252|4188208|6983109|4394205|4434907|3850181|2661103|2477975|9486343|4830989|4540203|2427674|4887523|4321084|3752175|2796607|3495625|2264855|3164699|2847966|1419753|2829741|2930590|6373583|3693670|6159891|5782530|2958216|4744715|8967726|4601768|7767268|3340420||3220139|6165746|1499763|2145789|1818895|3188076|2237652|2991988|2015311|4982387|3797855|2102841|2559218||4592507|4720325|3549958|3756963|3650605|1917395|2832454|1071547|3529020|3666481
06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM|2356994|2382518|5712846|3195363|2460854|4343188|3238995|3080199|3874288|5143217|3436491|2997219|1740998|3200583|2369270|2068238|3914824|5959266|2358182|2266058|2633691|4318420||1789778|3053019|3231579|3295983|2498078|4756541|1172197||1895258|3289503|3268767|3041931|4054468|4622009|2745075|1283293|1198045|2083538|2803215|1766666|2395226|5215541|2137106|5624178|2733123|2572779|1615142|3812116|3200151|3072711|3440451|3479871|4084240|5913330|1065385|2923131|3715204|2576919|1344673|2846379|||3483507|2910927|5956998|7286443|1299277|2590779|2674479|5373041|5320625|3491715|3757576|4270828|6414990|5166797|5195849|2637003|4451404|4064944|4008136|4828793|2666991|1466173|3723340|3104715|883585|1375669|5409257|4290052|2865675|2300618|2724663|5987022|2557983|2258102|1512470|1243693|||2250686|1274293|765577|||2969607|3693064|3501544|3904528|5389889|6985195|5794422|3493407|3172575|3981172|3510112|3932284|3831412|2380034|1361989|5747622|2299178|2162666|1378837|5907822|2455994|7100035|3786484|1932050|2381366|3382239|3230751|3389403|5210393|3293967|3743788|969121|2473346|2213858|2718867|2651511|3515728|5620686|4110700|1519850|1421821|4112284|731989|2528319|5051885|2152658|2980335|1133281|968437|5895042|4673309|6068094|1479709|5626590|3731872|4304956|1916930|4605341|5782110|4680365|5129609|1957538|3122895|4636265|2719407|2563959|2063342|2175950|5450801|5103653|3560620|1764110|2180846|5032661|8614449|5960814|3913852|3887428|3861004|4121644|3731944|2149130|3821296|2759583|1531298|2089910|1641458|9094005|6315162|7328743|5941338|4117288|5424953|14925723|4797833|4657253|2352422|8186696|4138276|5718858|4197424|2458370|2638443|8485208|14273294|8861553|8058644|7319923|4292572|5413613|5438633|3894124|2853363|3305739|2232038|1622378|2544807|2554491|5830530||4660025|2826939|991081|1198765|6822295|2761563|1068553|1989830|2340254|2218862|3167931|6681787|1986698||3320211|6804403|5240057|1847990|4659989|3309195|3358407|1426465|2718219|1125901
06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16|||||||||||||||||||||38|||||||||||||||||||||||||||||||||||||||||||||||||||
06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20||||||||||||||||||||||||||||||||||||||54|||||||||||||||13|||||6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM|121560000||262650000|359864992|127800000|116015000|212430000|529484992|578705024|335344992|446110016|654529984|913844992|499500000||407584992|195030000|277660000|160224992|250050000|159544992|181190000|418720000|119525000|218490000|201004992|61710000|46705000|55475000|40060000||41275000|252320000|723035008||398675008|52545000|144380000|94805000|251350000|141510000|135864992|115520000|470315008||35150000|244370000|299289984|886764992|214540000|250595008|180984992|179730000|110705000|97555000|139215008|169360000|367800000|199084992|211110000|132800000|305049984|285684992|189855008||357889984|308990016|105020000|82655000|23710000|318655008|115025000|20320000|146410000|345555008|391609984|310324992|464504992|587990016||458944992|267560000|449030016|341700000|44895000|25185000||174340000|300664992|282715008|726265024|457460000|628449984|194135008|170550000|898054976|703160000|305260000|465169984|343335008|228115008|||307350016|267980000||||278484992|144415008|568080000|1512909952|462590016|336704992|1169154944|872745024|221950000|1033195008|188530000|418324992|445604992|716019968|461470016|476255008|754209984||||||616955008|846315008|277444992|398055008|423504992|1725265024|1190050048|2002914944|2938554880|5144139776||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06461|101350|/equities/betonjaya-manu|JKSE|||||||||||||||||||||||||||||||||||||||||||||||20000|||||160000|380000|50000||||100000||||||||||||||||||||||||||||||10000|10000|||120000||||||||||||||||||||||||||||||||||||||||||||200000|||||||||40000|36000||||420000|50000||40000|76000||118000|10000|120000|176000|42000|260000|||||700000||||||||||||50000|||||20000||||28000||||||2000||||||||10000||||200000||||140000|20000|||||||300000|||||||100000|||||||||14000||220000|||100000|||||||||140000||||20000|
06620|943648|/equities/h-m-sampoerna|JKSE|159216176||101636456|283844224|684358848|437369184|207037696|50629360|144648128|246083120|341826880|168949200|234725824|46184656||244672896|486059488|68445960|72361832|312652992|168558880|436223360|255060672|267211216|407779776|194811600|173519824|223846992|47922244|75471872||165234784|295894048|399696192||62477712|148463264|65310744|109140832|36980460|117853968|48677720|85494496|515044512||81377160|31616594|166670192|111029520|121492840|122701600|146990096|302844416|245856480|291499712|197292080|157050496|129198672|146889360|69327344|35570240|36401264|92633728|103663648||164151952|157957056|182749200|149243920|77687928|60689760|139624224|260852640|147405600|103336272|276365056|188830768|179966544|161835152||153298304|182195184|234259952|223595168|138314736|26567508||151674032|103575504|89649600|79224056|112792296|369779424|382068480|213799184|396296576|198475648|33177908|92419672|85444128|15751636|||80017304|110727328||||292091488|245629840|130080064|172550304|116128968|297165760|241575456|197946816|219553376|143237904|275911744|72487744|94812008|57944868|332736000|126818928|208838240||||||129513456|178757776|128619480|33215680|24200356|95806712|221467248|62439940|158511072|10627003|37345608|78128624|248198448|59380268|32900900|58662568|24552910|123305976|48916952|47229728|153071664|227284400|95126792|109883720|76894680|91160552|177473472|177372736|178392640|369338720|162804688|286828352|99684816|48564400|141072208|185280032|190983872|101384632|97796128|127574400|53751988|203474368|195957408|66720960||54885200|33782288|139938992|162766912|156194288|189523280|124325864|145932432|262955376|337621408|269175456|457338880|248576176|152895376|57592312|98652336|22362036|28859112|36892320|59858736|149621664|137257072|60425344|139649408||143300864|169780224|68874064|98425696|16721162|36980460|102681528|124023680|180205776|68924424|35494696|78770776|69239208|285292224|450237408|174224928|159656880|93540296|64794500|89637008|86174416|64970776|168218912|211066896|120334440|188226384|158234064|59065488|114278056|306029984|105451600|164970368|57957460|36149440|54721512|58058192|69214024|60022424|86023328|92935912|76466576|248878368|234222176|282925088|196889152|95089016|138289552|105489376|136451232|183580224|87483904|290958272
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP|15007500|||50735000|44007500|5000|55000|885000|1255000|41767500|10000|5000|77500|5000||2500|15000|650000|2500|3125000|6000000|17500|130000|2500000|552500|7250000|280000|37500|150000|540000||50975000|507500|17637500||62500||500000|5000000|1055000||1062500|6375000||||105000|132500|1250000|5397500|3255000|13260000|144050000|26052500|9002500|4700000|100000|1502500|10602500|118580000|124625000|23250000|27625000|15252500||9332500|21612500|336760000|301442496|2675177472|3075000|17000000|3035000|87500|200000|208417504|1800000|491390016|11300000||383612512|635272512|19722500|14452500|21450000|596880000||95447504|763644992|612847488|133575000|2300000|7600000|4002500|5550000|52500|1177500|500000|2575000|550000|27500|||27320000|8457500||||77500|825000|2850000|2282500|100000|7500|1307500|2455000|4857500|5355000|8627500|3752500|1325000|1375000|5510000|42870000|||||||3887500|315000|3550000||3770000|502500|127500|3000000|3702500|1997500|10000||105000|212500|150000||407500|502500|125000|100000||700000|250000||2027500|29000000|12500000|3000000|20815000|7337500|275310016|2114372480|627500|1190000|105000|1692500||800000|500000|7107500|16422500|11710000|2047500|3985000||1790000|135000|1375000|3320000|4250000|275000|36412500|5425000|44060000|27165000|304492512|424540000|505889984|72170000|5000|11412500|367382496|291995008|6280000|338224992|3455000|5005000|42500|325000||505000|2680000|12930000|680000|36740000|11780000|41370000|1380000|67917504|579025024|955000|19505000|26540000|5000|20130000|15725000|13480000|1005000|23260000|21460000|372175008|1223177472|689235008|143062496|1745000|4142500|8000000|47100000|155055008|275000|3525000|14142500|1182500|290000|2057500|500000|1500000|223024992|12737500|13400000|15482500|770449984|3050000|39052500|275732512|24335000|27462500|884235008|44640000|182617504|912579968|276924992
06720|101478|/equities/kresna-graha-s|JKSE|11617027||4425534|387234|9625537|1604256|553192|1106384|5697875|1161703|1128511|2268086|55319|608511||1902980||||575319|||||22128||||885107|331915||110638|66383|||575319||||1770214|221277||630639||||6461280||221277|663830|221277|553192|1106384|387234|995745||553192|575319|608511|||553192||221277||110638|564256|1217022|2710640||1205958|1106384|1217022|1493618|||110638||663830||110638|2998299||1106384|154894|||1161703|3263831|||1106384|2434044|55319|829788|1382979|1360852|1106384|8430642|110638||||2157448|1250213||||44255|177021|1239150|508936|55319|2212767|110638|||1139575|||221277|276596|55319||||||||940426|||298724||22128|320851||199149|995745||995745|331915|553192||4193194||354043|1294469|||221277||1106384|1106384|276596|188085||663830||1028937|818724|221277|1161703|2378725|221277|1991490|331915||1759150||331915|630639|||1670639|276596|276596|1217022|3263831|1493618|1604256|276596|||1847660|1051064|1582128|1438299|3197448|3485108|||2046809|177021||1737022|2655320|||||1327660|||||||110638||1106384|1604256|2434044|3374470|697022|3131065|22128||2212767|5974471|331915||12502134|4978726|||276596|331915|5365960|||9138728||2456171||10510643|1106384|553192|4425534||4580428|520000|7855323|497873|25059586|3042555|4668938|5365960|7634046|1217022|20191500
06762|101495|/equities/mayora-indah-t|JKSE|116758||12288756|5677347|1809746|56058328|17630424|8464939|22081816|14142286|2291371|13003897|6509246|5327074||7516282|19527738|145947|20826668|4933016|5122747|4203280|70901160|963252|744331|1007036|16637983|22840740|4553553|1897314||52263700|12128214|83175320||51081528|8187639|7910339|32327308||32122984|33903540|11413073|13222818||39201424|181076720|32414878|20461800|73761728|61589728|17396908|74170376|306343232|2481103|5473021|4203280|38676016|14419585|1255146|81219632|1225957|62830280|||3721654|1021631|81978552|59882144|8610886|22111004|48542048|17572044|452436|17951508|95712184|1999477|1050820|3064892||26095364|6903304|1751367|17717992|13573092|1328120||4947611|12055240|148618048|13193629|24475348|3590302|4509769|10216305|42674968|3123271|3736249|143349360|510815|4641122|||14769859|||||14696885|233516|3648681|131352|729736|1620014||9194675|11281720|2160019|4816258|20301258|56904820|715141|5108153|27204562|31320274||||||21030996|4174091|9077917|1897314|817304|773520|18914760|39303588|86035888|42645776|10362253|87218056|76403368|13076871|18637460|7954124|11398478|13675255|4568148|3677870|3298407|16433657|47593388|233311232|63282716|147596416|47170144|875683|27686188|2247587|64683808|44732824|60232416|31028380|5589779|58918892|25993200|18228808|1459472|16652578|5633563|68011408|6319515|5691942||5808699|26766720|3590302|4393011|1313525|4772474|21979652|7224387|60101064|13149845|122332960|412578208|42324696|3677870|977846|12449298|3021107|30488374|3385976|291894|35348416|160775456|94238120|12566056||13164439|38880340|36837080|5356263|1459472|1517851|4407606|6085999|72608744|18141240|4582743|612978|17484476||||9559543|7749797|23278582|9326027|4232469|5516805|11894698|12011456|42514424|30867836|58379|26299688|5764915|1342714|37420868|10128737|1780556|6027620|1868124|6275730|12624435|5151937|13062276|2962729|12595245|24110480|30327832|12113619||3634086|31991632|55007508|23293176|60889180|3531923|22767766
06923|101560|/equities/rukun-raharja|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|795465|1841325|1596052|1177603|1061057|1275203|1115620|1243944|1714736|1951420|1548114|1225954|1505249|1827115|1059859|2218687|1564434|1034862||754347|679904|1169308|837960|589144|765054|198920|668751||924477|||754373|818358|425024|1958627|1554935|1544454|536549|415985|316551|1454309|1094255|555922|1972161||1254179|2006746|1075762|1535909|1666542|1657588|1287993|949970|1067372|575129|844806|967116|1937469|1840345|438537|429253|731553|1154689|1675295|556710|1329864|3050447|2161858|349876|306396|1462603|1264124|1188231|469193|805736|925538|1039369|898326|936276|1495365|1274813|1545194|694446|598018|1026203|1615399|1729641|1885052|3407882|2709071|4235258|1305219|1627886|1188779|566792|1006881|926192|935192|592294|894777|324062||250193|274289|568673|||615259|1302755|915411|1011801|1239633|952046||469355|841442|1531736|1208679|1110547|1194219|1946248|1181278|799308|1391767|1728817|1401154|2297504|4611725|2348764|4135954|1653332|2690804|1984783|1646012|1606020|2495106|3456592|878966|2472324|1224512|7868100|1560869|1638817|2041526|1888387|2158613|1228602|1445510|1327211|716151|963011|985058|2711448|1694226|596480|1139823|1323104|2645649|2121493|3145871|1754389|2043164|1302557|629570|944304|2805073|1836194|1513939|2235339|1588045|1336586|1351421||1612518|1468037|4119022|6284035|1800450|2436533|857125|1875884|1299588|1647751|2542001|3356535|4766295|2926131|3595465|1470938|663566|1084210|1071514|705054|993890|375001|836633|1690224|1853841|738632|1695151|501586|2185229|938815|693166|379402|721575|973737|858317|926134|458960|811309|1151612|922975|3386024|671193|1182407|544323|449643|652472|469773|1441762|1213322|1015162|1769620|1465653|521182|410408|1047199|2671803|3081499|2182014|2746207|2925446|1252301|1757184|3209918|3624033|1073086|2284233|1268256|3151315|1734643|3632534|1885645||2007556|3408163|2623008|2127517|698054|1454423|1544789
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM|211864|10700|787|24666|2150|15050|850|4706|1350|21150|820|27163|38530|8150|20271|2738|24579|52150||50500|40143|65523|3100|11842|628|129020|77398||4000|||388600|28700|38860|13936|113442|102894|14107|22000|56444|25452|126010|2000|17499||32132|150716|59900|4939|5000|63263|46423|117106|71965|19881|30517|7180|40264|28852|200|28209|200|3233|15381|7243|4282|7184|26292|9349|95357|4071|444|327|14673|23637|252281|5000|2550|28144|24772|51851|154150|56867|108828|100784|157567|30933|173661|440172|16625|77700|50775|48584|175508|335457|145379|222332|255170|82149|23481|1000||0|5338|43017|||0|111350|103528|65686|57883|44270||4544|163713|0|559845|402408|70905|8602|5000|18026|546860|11640|61491|57354|323130|103816|6461|24977|484632|16282|35080|114926|176574|95650|10769|1105081|20906|222637|14314|20364|246324|1308|116408|553073|9000|198853|13589|806877|7372|858309|21665|786|16121|76045|77201|182571|159146|187986|76733|98324|73004|5466|10028|4392|43120|108143|36921|6123|72922||44320|79053|29399|57663|35107|370699|15651|58035|155561|178415|519931|182542|682069|135616|65033|236197|364338|159658|10384|207638|168024|93311|393650|141818|72241|50461|6100|22181|80500|129700|131554|66003|36576|100460|21516|1050700|1820|800|51290|3327|1033|111618|299100|216434|744412|115313|10721|1612|2500|766174|336|106637|37849|66727|97826|11350|100|3000|42640|511938|63848|134988|377314|43387|91499|152937|25200|1010016|32505|1182|72580||158254|23363|40700|53801|1041670|9825|11901
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM|215850|91952|464172|418287|193587|232899|279792|215117|541446|568808|609658|318515|412282|354644|199330|322984|502122|263366||100320|204406|376700|584836|132558|131366|95301|301992||90140|||238189|128988|185371|341445|292390|500724|239416|194213|62331|157716|64556|70622|255806||190232|479501|235602|323074|259969|217275|149278|161936|180707|202370|295599|219168|353270|236790|295527|241542|243573|297305|267130|172323|216395|357831|140343|127482|21661|150464|118060|149747|239469|237583|233217|126046|189557|108888|466502|475111|412324|179846|238117|63817|217434|262009|164389|196712|83607|155594|173694|372872|468119|297653|293955|320804|239736|90186|91565|45388||41424|87361|51066|||17011|73160|390143|459873|595502|280462||44521|315590|442335|142538|111988|218494|221371|229136|60570|189226|224502|368810|111219|243775|548855|369940|129657|345250|561440|702916|349040|634764|575855|226356|1030503|844214|770061|467690|348348|762003|816282|189910|174320|151190|137430|152068|227087|273280|223350|189071|147403|264744|310419|143387|188829|187032|105740|295959|208427|350966|303028|403111|290472|255769|197211|185092|493875|249571||107179|341343|599345|603870|184000|231533|184462|466787|790314|657004|543745|509042|180572|281766|884637|271246|158214|297435|286670|456427|129596|257255|431735|529083|277652|369103|321472|87644|153200|663926|478988|304514|501331|358912|537853|331644|344247|672668|225089|140449|355237|463515|468341|433389|327981|416889|162179|208204|299830|703532|280299|331093|172694|238588|179812|258529|417030|96025|268239|340880|412515|165500|109539|407607|294385|147402|77915|416499|720257|243298|290034||143691|181958|1185597|727610|163705|140514|545982
08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM|5800|205535|58099|198849|64794|117946|232635|331112|83665|12576|355025|26045|162217|103584|1072116|187220|91931|131344||106595|622942|486670|116605|948251|57037|142735|165997||114818|||244544|250505|135737|378120|44962|35511|45635|58404|206954|13126|42633|166635|128500||59309|80555|877796|260380|19332|490638|140639|1307844|44261|59524|107041|225097|283782|97673|2025018|77231|237383|28185|51659|7122|79693|126454|242566|440365|102464|178100|170126|293478|229742|427722|688915|475196|202846|219406|141789|274394|128471|52413|327891|212478|842594|662167|429557|2016191|336966|298906|666430|154083|405932|213291|279017|25178|323156|121584|137609|16439||46500|65474|228575|||44978|126790|1148550|82898|473586|195019||1953661|55912|19335|200909|135287|619566|43956|14245|137309|337237|330784|194404|800916|253340|486586|96816|347429|69711|389143|138787|196683|53698|30547|21706|319698|28606|256470|131002|329551|135054|115549|479570|411304|189750|147891|137863|192765|347887|257781|104446|35612|68783|1034794|151880|322791|69190|243179|443501|59469|35904|78511|13553|3765|26917|13380|272006|143467|114288||1207443|76381|95129|339553|118472|105922|273809|17593|247141|51400|1109165|211945|347718|87817|328446|251891|26862|80739|24573|53815|1051094|49217|358997|914180|140822|1335177|331332|305657|416033|192869|40293|159697|296827|582224|888935|237092|203290|16811|100890|134353|26913|187118|400727|24049|165348|150590|208791|321769|76396|75034|103373|210858|11638|56555|129070|80416|8750|3052|33577|8975178|27656|207027|23606|7122|58923|45065|16402|1353173|18111|10175|37059||1566950|319393|259157|14861|62912|45686|105105
08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40|3882574|2239022|3510069|5167204|4149199|3338247|2387888|3030280|3854005|4011290|3229248|3660826|3920877|6483245|3417947|4676105|5126132|1475888||952763|2284173|5382150|3977576|2155274|2505274|2240056|3633237||2216793|||1433909|1726365|2468822|4188821|1729646|1237768|1663673|2416156|887384|2505964|2920601|3257985|1665501||1201211|8548600|2924307|1568314|1674384|3272441|2903516|7255386|2238933|1181588|1793040|2875748|3509546|4811039|4021264|1725978|1194665|2309156|2678251|3872775|5060453|6038793|2714189|1076429|1343280|1476889|2431876|2353018|3783637|3630591|3735649|5281327|3662332|5245231|3073532|4328526|5431587|2539695|1881825|2046419|2225416|1955801|1659484|3752447|3265149|3467002|2332786|3584611|4609102|3462589|1895961|3380011|1937336|1622877|1863780|361999||377563|391431|423807|||414526|1274357|2423248|4046144|5525877|2070367||1325273|1262556|3415541|2205020|1576336|1596570|1786926|1715414|2930340|4223837|5771695|2603884|1539659|3578265|4627414|3838159|3670963|3821703|7521131|7289231|7310655|8869691|1011899|1694540|1953204|1539510|3151541|2510719|2698032|3475252|3004122|3702178|2517248|2166378|947749|2155115|3682467|2895294|3664518|2477745|1794220|1706854|1789912|3701450|3087855|5080363|1883739|4034788|2246459|2463132|2362946|2419898|3973648|3210285|5565774|1630317|1989561|1839196||3421181|5257306|4536004|3772500|2902435|2660210|2791513|7322025|7251129|7843841|11770044|5197000|13643312|5670388|5615141|5621650|5155800|3586310|3946033|6345485|8555214|780048|6598756|7014744|4379671|9870779|3242374|4285689|8921403|9072321|6487652|3510102|6548631|4117385|3766246|5136603|2374232|4415139|3492893|1281209|3525946|2281169|2338432|5998813|3896028|3287378|1206556|3165527|3667185|4181020|5424937|3145225|1917498|1424958|1550517|4059767|2144993|2652248|3917809|3392083|3843169|1979613|2340232|2265326|2942903|2846448|638429|1451620|8067009|10688298|1753755||2336004|2414268|1723516|1974839|2145264|2468219|3060486
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM|365897|258509|591800|564773|250793|373804|429059|639104|943534|510994|572051|406319|833450|473609|344015|358345|462133|231889||115881|586153|696409|781288|371518|302870|811648|483388||415606|||377790|418915|525178|454714|74454|181608|510747|543266|770665|669178|1562456|1285563|195057||292915|1133706|235247|463705|173207|1006438|553253|346604|845127|465515|806089|931999|442083|757553|2261590|690220|614018|767826|747754|1336037|969101|488272|171785|640509|227157|518198|617227|1241341|361103|165775|559494|718574|341101|447547|188315|478122|446025|406581|236118|315123|748892|217694|464597|558557|440459|372219|127507|269352|728604|477681|370077|362658|711028|522133|424807|84944||176298|80573|193210|||223415|347604|348567|607583|885211|1171964||634390|374617|327231|700286|549128|446642|537367|411286|1606263|785190|472604|1061815|190176|531971|1164844|221770|1069480|652715|1187076|1436865|1086100|1051096|416951|1109462|1370218|974810|1499853|1292515|1615624|3077825|891525|1000642|488760|638891|400909|291812|372151|463260|415340|505059|209695|1112675|376717|1071384|1079962|1554114|654862|703012|595644|1164884|1182961|416141|371609|1026682|546128|497229|213706|806032||320463|576782|428943|2653432|464248|592593|1112953|841796|1412650|836943|1301152|453573|877228|1903788|1850578|1092476|354271|1070581|532090|489108|548266|211324|220201|411847|589959|663741|522238|221880|236509|138277|130896|553629|234158|659828|417301|445949|1282956|105632|853614|182749|184236|312248|103049|295984|313424|634069|94315|622921|168166|249345|181563|767339|101747|343879|225096|244556|85655|192758|208861|446256|291477|204691|165217|564645|397079|140653|209390|842539|929692|3441689|3024783||372548|330107|265503|266663|462470|509718|2136303
08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM|211947|521615|274112|953323|630179|947514|305709|243587|71212|522946|911138|292636|393116|325674|169240|226558|227872|39446||288504|12270|411|73954|96446|17338|132656|742774||394424|||640734|154326|100451|14873|92132|16234|22597|508333|33263|405807|99846|174036|139720||65830|96238|67586|106433|0|312704|23308|8792|54134|187011|23081|210066|67637|380479|167919|517377|280358|0|145846|60909|809881|136610|29993|21960|236032|79825|92780|48282|7731|62103|35745|31809|419351|110690|48276|68305|59948|84479|29511|33074|80677|16391|29808|69951|1849|33767|120560|26757|29330|88251|9039|41086|27527|40880|39442|5136||53432|154|45998|||560|92811|71335|35127|70945|7632||37952|946443|33807|100567|257423|234982|86177|348731|745247|67097|18058|0|86485|12249|5754|1061|2310085|103360|284886|402526|193343|52783|21524|8628|12678|151469|203639|38861|315148|46221|265058|40061|86637|131782|95261|82355|54487|12326|458387|165752|274546|54867|19713|55774|122435|97510|48461|1273136|89300|7999|259384|210464|622905|183141|73978|29734|289684|45013||103140|1438|381567|619243|465758|1264397|24678|57514|28196|10187|1131997|534254|283495|301908|171334|50243|258853|99563|303106|280838|8350|51752|78063|14734|5758|43138|3081|75547|39054|90287|136858|124682|10580|214243|13395|255789|14914|166695|107992|72098|138133|13771|26706|43679|56115|5393|111937|42855|181804|130447|123257|0|28246|23041|2260|11032|11915|30814|62180|102643|112945|296976|183725|7494|3698|618568|31841|165165|269946|236366|146881||175888|59163|0|62|4622|130447|3783818
08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM|468758|119402|386299|1032707|73679|277518|843226|99057|57580|146958|241890|105905|145710|101269|50759|302868|701697|358391||52887|3479559|660073|403668|1122201|630299|530537|1551060||224347|||1576011|1940002|1746666|1935260|246433|40182|270401|1020789|345761|3469965|223916|489659|1667733||207084|952114|161934|127876|81707|656382|398517|243666|231844|47521|998580|120323|813646|299239|116916|573499|249244|307370|472961|245828|1234493|1534861|103562|39533|370896|1132338|172046|344301|202294|255238|180202|333740|236312|341655|564529|282432|1650651|283402|182860|404352|544942|76583|407600|899761|494451|640729|2509071|820806|612908|284369|1432288|409032|533017|621507|114704|23656||110857|318854|303716|||480879|318324|1096785|5908210|3321407|942839||163298|397544|3030804|2819443|2544312|1113945|300578|432947|272944|2198232|5056531|4366625|3274628|4996871|4677823|2236496|3329341|1915258|12388739|10021559|4525976|1226315|16302649|1660987|4975970|8197109|2432017|1865119|4087213|5121237|16610549|3762843|2326062|896463|8403678|5718969|3092939|1083410|863179|2724258|3205308|6262782|2127274|978232|3960020|3334495|2150727|2056397|684852|1064419|429359|746004|6792308|985445|1027718|391423|419509|371926||783765|1706904|2265509|2574878|999516|2778355|163098|5492894|2594388|5634296|2947266|1189321|3621647|519377|722816|3405394|1870302|1574545|2773831|907264|314380|628037|1621716|9913002|1505306|2935282|1811284|743692|549962|1560214|1793104|656129|1143445|576903|550517|682802|183496|144269|478658|380671|1203730|2246455|2066971|3999189|1277446|1057430|188295|1123692|423331|701513|1031400|818419|352067|400742|885402|2138041|451096|276235|2188002|3570186|417078|1362531|1471076|2804086|1560661|1857263|652835|1335278|3699819|654747|364063||1332988|987648|1260077|1313263|207102|5951656|3098149
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|12201659|7788036|7484780|7915820|5787057|6099336|5968166|7296805|14024878|8842437|10531412|5809872|7537544|5894380|6190485|12446671|6958651|6825307||3472246|5374200|3855178|2144864|1918669|4345238|2814605|5373691||5381664|||5506782|8260631|8294154|12068000|4903412|9411087|3688905|4212068|3442965|4973351|3574758|3246265|9785792||9345255|21776880|9090045|7094216|5197203|9922263|7120809|4058257|5819842|6295245|6966461|6201839|7825045|7964058|4325204|4693680|5086576|11979167|6960527|3391981|9640982|8821751|8390679|7086514|4710207|6536238|5333498|7864713|2431475|3039110|5706509|5289408|5083686|7363603|9451377|6513121|5160569|5171159|7659372|8281125|13368843|13925096|20075226|15256288|7895245|13670011|7813484|7366268|11793093|7678797|7127645|5147966|5248600|3426476|4437072|2108236||2206669|1322797|3568113|||2105623|4133676|6989147|9343292|13755757|6288488||3209059|3720062|12508729|6998941|3071871|7857240|3240192|4461540|5133697|6596681|12372555|7059341|5522294|11957763|20572800|13270833|8846214|12192784|11282190|17292366|8308918|6482685|9523902|1749998|12033243|9527132|3074308|13684477|6949746|14883985|8817139|12373399|4384282|9210171|8525243|3815758|4810654|8361499|18301306|11984543|8253995|10648931|5953452|5729912|15592726|26581748|13657230|7376226|9931304|3360019|7334595|7454269|3741749|12111446|21171924|8429105|10543461|6502652||14422946|7496071|8085588|27882696|12282709|20307398|7150374|16642503|15674237|20968712|10386366|10719144|11881020|7584868|6249617|7290139|5980276|10537490|3227459|2847848|6968861|3946524|8562522|6528466|6290644|8205455|7737978|6200777|11387514|15681443|16486916|4671097|6822169|9589672|6022444|5946423|3070029|5528395|11169115|8498816|12484921|3476248|5830696|10026931|5119078|4176170|3793778|3905065|10347677|4119558|7127636|3059077|2304956|5898231|2553410|8356306|1949914|8254330|13830448|4472597|5886476|6266451|10956976|3134981|4451877|7069662|3625066|7009587|13337514|12438382|10702966||7066300|6644501|8628694|6464903|7663531|8203639|4454024
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|182675|2086440|264647|1353986|101456|1641633|81205|247697|557185|479673|238679|339693|352714|654467|295439|305993|367879|37580||195354|254903|51134|467089|668594|519955|1287758|1054158||39213|||128317|237115|6909243|422183|18643|6604|667580|208716|399235|2150578|931572|287787|70613||122918|123401|1221456|1761308|465662|225739|265612|60549|193984|32716|45612|606929|6867283|1497431|27090|36504|27152|8586|481458|31148|307375|243121|228682|236537|154048|94471|328078|94296|51575|3207561|377487|1413802|134370|239266|101456|109803|353333|70998|288878|1597106|25386|103263|152275|2331669|22828|499533|1106517|599978|356163|758892|986899|37336|12885|461980|277735|10146||104860|105210|65906|||14001|135952|115293|176085|254948|234156||71831|445391|556612|285944|14787|880984|267252|685049|317303|97530|216539|188201|374620|1055433|556224|25057|2858783|1156272|69544|146316|391915|3044|6133990|703292|603113|516349|373165|47143|3495543|128727|549079|355798|2823456|6486656|419893|162211|320766|425025|176702|84326|0|424912|229985|643487|235419|429967|1202524|109115|149179|69396|164495|968717|228321|113906|295130|89192|81926|95267||36313|185664|637650|87455|394866|575356|20088|185462|163617|53543|363449|138209|12381|363566|333685|347809|178077|202476|45554|82441|101562|16949|10252033|28760232|24269|227745|88493|18252|51343|23601|55923|82274|98757|74367|126678|11667|14102|12073|471575|30437|247970|65642|0|460508|672006|1009671|133949|0|771059|247446|83092|0|129052|16322|57323|118399|115761|57931|90904|278496|65033|6595|67773|0|28529|203|0|73555|0|10146|38858||96180|45046|91310|26987|9841|54786|38662
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|3824480|1869976|4389464|2231744|2347288|783592|2148752|1656112|1793552|1819520|2274744|2183536|2380656|1197976|1000080|1461120|3033032|1890784||1507392|1611720|2579008|1172752|2927400|2141864|585088|610528||1406680|||2000352|1212016|1833672|1835904|1733784|2367272|1346288|1845936|802064|2707880|2531608|4686480|2160176||879608|2060640|1981624|1325888|1262680|2596504|1587976|1505992|1132880|863848|895000|1322304|1275432|1219024|1665816|1964608|1503360|1595792|2583904|966904|1389680|1538976|1104376|799288|656592|1641744|1761432|1794544|1349784|1794736|1239368|1504880|902344|1768008|1710304|1851016|1633056|1675776|1004696|986144|1125912|1340208|872144|1772160|2233184|1712416|1557016|2651584|3025160|1131000|1024648|652192|644920|419176|684024|295864||653456|233984|291512|||214864|1237344|1162440|2827896|3507656|2344544||475064|1232600|2351672|1468336|1265408|1092360|1210360|1863216|2208872|1536920|2959584|2012672|2371424|3804312|645704|839440|1094064|1284112|1312248|3319112|1476976|3711600|1732152|2382328|2199656|611008|1617976|929104|2898248|3311568|1536744|1216088|1123960|943520|1419728|335224|1274528|1687752|1170608|1249824|995960|1546408|967136|1320008|1679984|1736648|735312|3372984|2764952|667304|2488904|3725776|2749656|3136480|2747984|888136|3111056|5519216||3844504|2911808|1304960|3457072|1574112|2326760|9174048|2398160|2218024|2889328|2936304|3371376|3619336|2124960|3545792|3544448|1283520|1799528|2075520|2078456|3176640|1794016|1542920|2006336|3799312|2545136|957272|489776|930264|3582832|3349088|1797136|2679440|1965384|1952400|3476984|1269088|3201888|1792696|1614800|1890336|1505880|2980632|2725128|1696592|1717472|570256|830792|905904|964008|1203016|1449288|378592|859072|1038992|1076784|999784|2556056|3725960|2115200|927336|1792672|4082264|2803056|2258384|1639912|2916152|2394840|3890640|7690232|2240168||2343912|1539264|1227160|719664|1900296|2206968|3081456
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP|530803|168274|205581|1498982|3713902|152487|282562|414248|302967|294462|534571|719753|314370|277055|184198|354166|382982|203486||67117|221604|227650|141664|195091|291442|324732|609331||294748|||187149|127160|323183|375179|50524|213810|585731|500391|204722|477522|235266|131006|129414||224397|871838|250747|173473|128879|250088|280633|257169|400289|204603|675279|636873|266192|352725|304661|397844|203414|308029|519674|253937|364771|1125135|279993|326743|226997|445923|437532|314053|62484|145181|124511|381989|768429|231606|315512|361951|445879|349269|503614|217748|1154112|476700|339541|311689|446871|779212|180816|407673|423574|78518|293637|386959|626440|170622|107059|30011||12720|8519|29774|||31607|93350|417392|398346|690241|116248||418855|330894|528195|524633|590132|273163|413462|198717|107272|560584|555995|172209|265857|218455|152197|305901|333395|366404|175295|87466|113394|152649|182567|101326|317570|361469|534245|219622|179054|437281|359745|385403|359420|137962|260847|328804|235423|142776|309307|318152|32326|216050|84888|98696|84647|365206|275084|294867|98456|275110|223141|178808|250225|253612|148955|137275|237792|666102||139840|255301|187782|240332|175980|240535|142959|283545|134612|691895|445467|547556|317888|746613|267128|399991|398685|621290|571555|108537|283235|160165|174842|282943|145642|143916|406273|871880|354899|162571|289596|257901|261132|92662|125646|219218|194858|290019|291792|233013|624557|224231|202118|340546|275484|59541|77005|659119|347211|42710|187608|256109|85189|110325|81294|84693|185463|143353|185107|235202|161608|297654|397213|328097|470669|293867|1211412|118113|598153|1321295|447692||219025|373314|194720|464001|351270|304334|269187
08394|41370|/equities/investec?cid=41370|JTOPI40|535080|589630|247410|278750|173360|322485|638940|411355|494935|253200|1025640|205840|263560|212500|275860|272070|276810|528045||365575|374255|821235|472995|551090|339335|1039010|1621165||480245|||52750|196900|281810|297085|237745|323835|177755|968960|269155|1144885|683480|487965|343755||483490|1328110|851355|788095|598950|792510|1347750|348280|295610|610710|315150|60470|797315|925225|869775|305360|545140|360220|355825|210365|497195|1095965|670040|466680|1236765|745320|1321170|879585|1038335|1321175|1518690|1953690|934080|886510|459630|966805|1094690|518105|462385|374610|2087345|924715|902035|1089565|418670|894650|594560|892940|767405|366040|402710|937600|314515|503765|434100|16260||120365|42115|71615|||450345|155815|581820|661565|1471595|782165||253895|151840|840380|356855|249735|165150|358645|449350|192480|585095|1983265|691435|651075|662990|891535|329840|500900|935535|1867400|860610|552260|542345|605755|264320|490290|104875|338425|437670|445240|765665|909235|1579195|1425325|360075|204925|114430|195110|618935|367135|866515|806380|1741470|180365|861205|387895|1109795|125015|355620|98785|280175|1432335|468315|244395|626290|689835|318135|284490|674095||537245|2053875|1052135|973180|1242565|866030|354085|647970|714910|526970|805075|723250|427565|380380|267615|297520|167100|252650|362995|284860|217580|299495|510625|2444950|1421690|1133840|534215|531280|500595|875360|667230|140590|345530|607785|851655|281855|195665|219710|814640|535370|1087915|584505|200280|940165|1447205|1525820|294180|501275|353555|635460|246395|667665|162580|306645|1015885|1154710|553350|901480|1494745|142545|157475|374780|264080|615965|618245|596875|336930|1140935|13504195|647815|1645480||107925|655175|730090|1092020|405590|1480480|1207080
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP|581835|461755|235945|246615|326970|436300|381770|523700|494280|299845|724170|411410|365155|218335|343230|219510|229740|627785||1404225|394925|599315|297710|329690|476115|846765|1545330||333195|||23290|173385|407310|347600|421240|216810|319250|255795|139280|624470|556265|442620|167425||578610|1097865|354620|283390|461600|977790|903425|102450|200355|311955|397360|66455|315505|260185|101570|270230|318495|359140|288975|150300|188860|1021630|615605|986360|751400|151105|221180|163265|188580|785485|478170|731550|1075370|506680|502940|875060|1062135|286240|348850|463805|870260|960390|860380|915780|569855|698970|407160|861400|854300|457310|601825|411600|509125|328045|452305|27860||111310|92875|43870|||121210|279250|246420|399490|603950|970570||202370|245570|705020|342565|181320|148180|62970|253825|162505|564420|720760|455230|618805|466190|690585|351415|347015|385895|263275|146370|217425|1354100|303000|293330|383415|331650|523465|177750|153375|350350|98245|362945|401045|161290|386305|34720|281470|265075|212505|253090|257380|617535|174225|272295|249170|650860|192305|290800|139065|443575|375450|308070|89620|195475|503465|193620|281600|356760||230605|772680|140810|692550|118020|147670|84845|459430|944195|378345|584475|562710|900190|438835|696630|136720|64090|192205|144490|165930|731425|488550|397715|912670|321060|1297440|105750|74990|236560|252185|367260|43990|164010|187850|396475|400265|58775|61980|193210|102570|155480|200125|212400|190100|90845|131050|69585|286325|99120|707995|93825|286910|152815|314925|286265|673600|240555|420385|718500|567545|92810|78540|281815|443700|838925|94800|653235|339050|13064190|365740|624630||389280|816685|339990|845985|166740|624575|915370
08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08398|41371|/equities/mond?cid=41371|JTOPI40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|4201377|6589752|9928242|9329125|3764267|5669759|3845873|5284803|8566234|9679773|10552146|4703703|1942130|5208349|3402496|6679423|4920710|1619291||692345|6264693|899784|3020040|4598646|5182991|2177891|4313315||2478576|||1048256|2476054|6985297|5315016|6067840|1815749|2916219|2607618|1998805|3582415|3451359|2271070|5483534||1372563|4423100|2051270|3210907|2374810|3001563|5335321|5363114|2509663|2023137|1415435|2177390|4047403|2341690|2287240|2481619|735966|1573640|1953138|698681|2140418|1482414|1785045|2226954|1675975|2509995|2967033|1760575|2742445|4542287|3090918|1890848|2855432|3054408|2685127|5055819|3411799|2474488|3997079|4095764|4196189|4045766|1461463|3930460|3406075|4377114|3596053|1517406|1912585|1348146|4403305|1572880|1094665|2369554|2556883|1038238||1196848|801436|1336551|||316111|823561|6129190|2474956|4400439|1854481||1211752|1115735|5717471|2519826|2167224|1254392|1218403|5064571|3414213|9671397|6657345|2878600|2096212|3826638|3644554|3110077|1769042|1607265|3700677|3301665|2889179|1911879|27746928|11779112|40243908|3109409|11100550|8143820|7578152|3038186|5591663|6313055|4173901|3846301|5682812|16632233|3154374|2328259|5897989|6475389|2894010|7217054|2585479|3867298|3018375|6053697|7411807|12450033|8507551|4333886|2273941|4739164|4050283|4085502|10361945|7228513|1902587|1529993||9112366|1807594|9136294|4212360|7007263|6622442|6091916|4955940|8000785|10288100|5539239|1607758|4430866|3848340|5296040|8239238|1539256|3413899|3673573|8297565|2528207|2942915|3813766|2388089|4945455|2065113|1188708|4798939|3323800|984974|1168686|668162|4333221|6630613|5866068|6154148|3953783|5139223|9911960|1336086|5730060|5373442|6497308|7417121|6048724|686373|3427105|1744348|5209609|1963627|27397164|4207790|5072192|5889358|2867080|7410187|1805646|3521752|3168252|2482642|3639068|2252713|8770379|15274157|8457035|7926293|17629052|13111742|19675448|7663584|11907251||7837803|15988978|6571463|7313498|1205153|5675633|4373846
08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|394674|398331|747949|676969|357666|612686|478740|1234990|858806|790433|1107864|357982|741390|711702|397487|334369|1014180|1299781||747870|414906|717096|508908|603174|674077|2757637|1308684||1299418|||991555|400117|1518508|558937|641350|925912|886923|609340|798164|645972|1373156|517198|309929||1100868|1503779|1167748|404370|971633|2842928|2039835|1177560|1128144|1750758|993033|977256|1470559|1892001|760714|908173|1551052|1133560|1828096|910179|797056|639222|345001|511127|602486|472811|352927|234808|205188|224711|540883|1310841|322647|520516|261887|566582|1006402|1052375|991598|1434332|1238331|1341182|1630521|675609|435955|2005052|707840|853915|1610455|1261861|1927253|840904|779259|460577|583479|117238||188508|313356|1032651|||243994|841370|653699|1323189|816378|112188||130846|964850|1158240|399074|457119|780768|1379303|1061649|1395718|2505262|846979|866390|1573266|2234015|1213805|471164|1599132|650204|2023491|2496296|429496|210224|669390|1520467|1251432|1084787|2792914|355543|1074745|2599593|579495|2059398|3895756|189144|512136|503791|950418|895238|196205|645638|532578|655670|636620|371957|153566|545039|729201|554838|1016214|712460|490413|502406|3129143|727232|454003|259789|142283|201982||284741|303583|378070|402761|887868|598112|798056|1262888|924648|354266|1412295|386249|927247|1487587|1611206|232844|46114|672524|473251|726679|461849|98584|208011|151272|104417|416988|335600|755695|662454|1136102|1560832|539704|1106671|665893|379433|1006049|117591|177723|251237|153825|641149|475614|333195|156085|1274735|152017|73160|335101|247670|121284|4583177|1403105|223525|1915069|2740960|711902|166289|580649|161433|277855|209972|235051|383864|250784|265284|349041|411081|461866|676461|721240|2114311||779495|981682|579603|251098|314082|769076|272209
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|889366|593198|1542030|486176|1116514|884977|428271|328030|974680|1104456|989150|394361|225077|310300|420916|832656|1240119|1863840||558148|336657|185921|618209|1452876|905713|284841|869665||386674|||398201|886243|654540|1246529|1866528|667271|638794|475595|601183|711148|743449|1014035|1420357||2245477|1140651|1573905|706783|470812|258917|789168|640808|747333|575909|455371|1376426|1564651|833175|1370145|1281420|1660003|3513316|1396678|2489016|1179704|508548|1772887|177531|143459|212223|280840|585053|349421|152479|830173|720269|1522534|819574|392207|491656|414859|673421|420301|1406502|2636372|990133|481504|1203229|356969|384713|502010|396902|1002433|867308|732500|833519|512380|537064|809584|218995||83582|69364|511989|||183966|429570|1232895|1052936|1375969|224775||551060|1745811|1065723|849041|334628|446369|304508|118583|141687|7644629|1668822|841122|803016|2758492|1238452|212742|590872|1288843|616548|1040202|2184339|1022244|1579700|772263|588127|1020295|1138217|550215|685908|1821583|1491896|1518967|1028723|951690|410159|191356|912920|1300693|1137417|897493|819962|699391|2862935|7571365|592424|651493|172372|932036|1519768|1008427|518020|620732|1014492|1014438|288854|446418|631624|737256||2522431|1386165|1781304|1632021|1087674|4944142|1992061|1852653|1753740|2313099|1123147|909561|606576|452775|1127926|1752745|602892|954536|777413|542774|735491|375721|682066|995343|903549|1314488|147209|443528|1462953|883680|546949|276679|749805|627359|1002402|1287631|319134|1188811|2213123|3066969|1341376|508544|789879|1317065|397495|282298|208740|261084|447184|599960|1099250|902253|534724|717110|618633|816777|236440|235690|1337068|607668|270680|467064|1810335|925428|471431|677187|714445|2412058|2377377|3854877|598185||229700|801609|1122239|617124|852473|538741|593257
08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM|4822332|3247727|5722194|5639944|4864539|4583636|3177223|4055852|4306578|4766417|11770181|3312197|3681990|4847731|2127202|5903598|9634117|2742836||1750786|3482169|2605092|2625636|1170130|2046269|7930658|9385818||2989702|||3996700|7282956|2960173|3699798|3552935|2571435|2913098|2580323|3524395|1344528|3072536|3122029|2101215||3123102|11287512|3798305|3696982|2212315|6776197|3923283|5002874|4681947|3662996|3311852|3269287|4093571|4390835|5519308|7364654|4381299|5312652|8709052|8794376|6506046|10252837|10020211|15235606|4171711|5663578|3407880|4149622|1716358|1283067|4431089|1464723|2519091|3172430|1327644|9216514|8773745|3829200|3375657|2506972|3810116|2962532|3965991|6055559|2982288|9251994|4701628|5418338|5978604|1953754|3506106|3678202|4137344|4451550|1540171|1440606||638743|768071|1214016|||3101652|3892910|4457187|3633277|6542835|2531058||1418670|2543281|8304766|3729315|2170480|1806063|1020703|1739843|2870009|2392311|13300951|3298903|3186194|9778207|8665814|4425416|4016652|4095714|9108165|14048289|4279090|6150325|8093663|3588894|2231520|3161709|5188857|7814043|6889890|8108771|3955478|3247419|5627535|6683078|4380580|1839213|1841991|3933990|5501031|6768667|2767284|5402787|4334353|8972651|8126719|7322110|2840116|5417312|4020183|4882773|3099483|3870263|6521313|4734738|4160230|1837669|1910046|9212975||10796501|4459705|8947177|10762136|14873145|17664228|6922604|9565065|6310111|11994868|16332822|8058490|8880182|9949438|17289100|5186879|5528825|7179272|2352890|3010190|6007875|2202444|14728788|5088952|5529750|3636090|2595788|1529505|3298755|3793645|4219919|2259487|3450715|6022040|5248078|3789572|4272662|5484431|19035568|5739654|3943268|1522235|8780749|8367072|3803339|1871756|2647558|2316854|4359141|5455796|9587542|10537828|10873720|10161655|7861464|7827781|7976462|6712352|17554524|5560991|3209148|3145299|6911152|24508648|14354671|7005070|5500259|3216116|13332754|8704270|2801022||3065053|8499122|9700253|9272962|3533366|5727044|4962220
08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM|588928|307084|397211|760137|529405|492094|423370|542627|701452|629049|942020|396290|392922|463858|347644|486134|646400|372390||161424|920778|1036192|454596|526667|650887|399749|757919||293031|||288611|345984|917174|545253|382423|199633|403946|537444|122024|757502|692363|202544|290764||378728|1876307|283288|333030|167508|416394|782722|314120|187644|295865|424835|402803|511652|610522|412903|839093|421895|803087|366436|777410|616679|408018|176398|292000|319456|300495|453340|247111|198686|328159|736347|889794|575366|1289244|700786|886099|479323|365060|546833|599828|1379774|1169162|569120|981296|1062483|1189881|963141|3427003|1514666|514527|808851|780996|953926|789174|171792|76114||117559|112754|241464|||71509|163274|477046|269370|2844763|185371||111593|175236|1144761|342399|217641|554474|597064|786310|632382|679918|585115|293001|444816|815437|916503|247095|690769|405671|462051|385635|539926|438315|1271751|744718|538982|487371|812574|521309|1299918|502185|627817|939285|748369|467121|1385585|275384|296506|412551|728249|1264616|331307|1630616|350619|761692|484155|763213|565257|781911|370138|283209|643526|916760|502195|880060|370488|317118|242502|583482||758621|788130|860463|1000928|1929556|576816|518883|762516|692457|1106044|1678731|1034907|1189043|1376353|993635|1875552|449954|1092319|460436|594707|492257|621473|1360022|1506988|1529845|969603|780699|271361|961902|722070|1099501|377663|257458|579584|299506|1554950|141654|159885|1110514|568914|267277|533297|317958|504793|235035|213425|575532|427581|2256992|926014|560671|462398|182071|327051|535933|1398788|1146752|483441|959631|453943|818658|478999|642408|626172|481948|345110|172287|263092|1197860|6146087|353800||293639|418737|595796|313774|330032|405099|500275
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|5540736|2757249|4344519|8443895|5529590|12148002|3128623|3427415|4066920|6176075|8246262|5001904|6410907|4696889|2707398|9492040|6221517|2550370||1383224|4236958|6787416|5580614|5976198|2761799|1125878|7187254||4740065|||10157515|3725736|3700353|3914409|5115071|3008071|10799684|3142010|3082187|4737267|3668585|5406049|6005844||1490490|17494496|2870187|4815620|5255605|7899130|3141738|2637452|2977612|3472192|7362590|8884581|4434448|3953711|3534224|9049639|4374955|3865386|3318084|3180084|5334002|6388727|5048265|4309113|6898369|4808864|4324101|3066211|2983843|4898710|5337106|2686975|3688461|5478975|3661601|3039705|3454229|4533910|2711031|1836135|3246681|5921839|5951967|6991189|4826442|7756930|8162189|4284583|9021122|7767532|6191114|8901580|1667990|4093894|2528778|703653||285420|1042234|1379252|||756441|1945209|6532004|9818190|15696207|2657742||881756|2672808|14246770|5018290|4197146|3017618|2978100|2355618|3387589|1929755|4547935|2548208|1996034|3400629|5048438|5493652|7029070|8648959|5327859|9473801|5416634|8661375|18102272|4197297|4032184|3872805|14386679|6958122|4494312|5540319|5445398|3650294|9574075|5494415|16388418|3840033|9336377|5128431|6187381|9897235|5290491|10043114|7380185|13294597|4328695|6572190|3974685|9226756|9920663|6079760|7928873|8821765|6804572|4602789|8434757|5375418|5659477|12654573||13256653|10266616|14953331|20279498|9557480|13303681|10217428|14438915|22999300|21657806|60851816|4590041|15019722|16324554|10343256|4135771|7026863|4648464|7658456|3793195|7227920|4743262|4804763|13021005|10268641|8905807|6210681|9102333|2565567|4660387|6729950|3709017|10566198|6791581|5391171|3795749|5670734|4904704|7214469|2292224|6495676|2675074|4843338|5162471|6143229|9044155|5102060|7374500|19857344|16890184|5538891|5819342|8119890|6675331|3208863|7131063|3155454|3479066|7167622|9677994|8015719|4685972|5868722|4647352|15419617|8239054|6590248|8259170|22233708|16175325|8455293||12681513|29329544|23558996|21476452|4077212|16422193|16765887
08407|41380|/equities/rmb-holdings-ltd|JTOPI40|1802919|632767|863430|1291312|673540|992418|495805|507078|774859|906113|757400|1855247|861766|681597|684996|1148142|1449919|1478236||644648|1395893|2698844|999204|421405|971610|582153|1093950||611792|||752136|930089|1130906|1122200|503608|359138|468038|361049|430092|1209235|602800|1373054|1107785||659005|7066361|1044737|747101|809412|943891|2207654|1388757|635999|1926458|3009822|681879|2454395|1426707|960467|652796|1054643|2519117|792629|191192|447816|511544|1357606|394848|446413|465588|373323|729869|332381|578407|445221|428779|913903|528828|698093|581322|1186624|659351|436057|591751|771150|1045278|363834|1397738|1035407|1296066|1026201|802498|908378|1594483|1822472|1001568|804930|392259|320940|160944||292798|414466|520446|||592937|181502|837227|595796|1382678|510890||433017|659554|2116098|2466156|1513379|778547|1857758|760731|2454086|1678415|2717181|692351|1260521|1282289|1030568|2888052|1119280|3447487|2787999|4834999|1009286|879025|848403|785978|1751498|1188470|683256|1424264|2230279|1752256|1218324|2100001|1917431|3084354|1740668|511029|1358849|2044273|2018533|2975859|2045640|1658128|933821|1487097|2098275|3028571|1235321|909038|441923|561592|864308|450279|809241|767301|1993167|604352|979584|842067||891888|736438|1002087|939229|1443121|1578425|875878|523785|1533423|1335239|1162859|776652|545060|552857|312936|668497|393819|539029|470368|706291|321419|369329|679708|462932|369851|550975|299316|995907|512918|731049|995604|348396|545803|433291|1149158|568902|145980|1332524|1499510|205659|378454|467614|370820|349614|564224|573644|228379|714500|1004418|565919|1622628|821212|286126|296520|409508|1301337|403051|1220257|1872135|1911958|1057648|1498298|2078311|1742229|951717|3905037|789029|928051|1964430|553394|1204311||501141|760751|1020912|418502|716879|1029226|872230
08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM|6069744|5219064|7266428|5015437|3932911|4035671|4095138|4254210|5294143|7009363|8189330|3212821|3086271|3350259|4248206|10003186|4025734|4772788||2598028|5186786|3632916|1935704|2908855|5724320|5895507|3384000||4694832|||2531118|11518618|4094542|5802517|7721266|10337610|3381253|4601503|2221619|3707955|6470695|10183277|3997240||1330164|10229914|9008310|4667844|3989856|6202634|3847949|7048124|2342246|5029606|4822239|2683882|3741228|7921942|7779062|3632314|1382489|3279274|5039183|3819899|2168696|3066661|4638358|2478640|2129991|4504370|4553871|5937739|783292|2864876|5558827|2647865|3150467|5805541|4803215|6217872|8078351|4183491|7318858|4175295|7357585|9167543|5882336|7713626|5207216|7381381|4607093|5541221|6889917|3792493|6133534|5294225|4524483|2078067|1770588|1802495||2316600|1081092|2089586|||2131351|3047147|3704384|4678880|6319603|2753216||2415117|2368126|5573105|2862548|6534946|4929671|4078030|2692464|2591998|3521182|9227418|2926247|2248310|5341643|6345597|5510220|4612615|4282432|5697870|4022565|3902730|6224274|5427787|2172948|3931174|6819208|15571177|7047896|8408365|4316788|5907817|6707369|6155653|9078538|2182220|4843796|2134150|4332701|6950961|5212870|1369383|2608762|2067102|7019819|7737036|10493756|11291541|19394006|7468597|6167360|9175841|3997353|11935033|12693830|10587032|4226012|3591111|2632178||5607645|5098049|24052722|4084148|5047720|5635639|5486643|12194347|9221090|10460473|18598362|16597206|25696760|8448474|11528981|7749646|8194882|7048400|4307770|7009728|10420994|5143094|4780051|8774270|13137771|7482575|5081689|2920895|3720491|6334458|10692642|4900830|5643707|8562000|7128791|3628050|7701787|6343247|9729483|3789722|3250834|2148822|2154149|6135235|4207764|4880194|3897936|10006275|12131257|4928641|6022337|4447729|2059174|6139597|3025950|7113262|3133068|3288599|4294659|2396407|5655081|1858714|5185544|11659672|6643225|7474857|7839034|11052835|17516250|17011612|5618657||13375331|19429620|20862776|23807644|7358777|3827299|7386869
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|1462368|622965|2117126|1868589|2269381|1087220|1614221|2649583|2095169|1362307|984588|915016|875083|845542|887220|1724123|2512508|1171906||816928|931533|2238297|1719141|1547019|1461425|946943|1467998||1013086|||1717528|778487|1534480|1462762|1505863|918031|1626059|749686|607938|1164072|380083|800298|1273975||1003662|3196204|1722461|1671303|1370627|1625982|1473141|2090224|1185376|1017657|966249|1365324|1280540|1340144|982712|1667326|672231|2003356|759119|985195|1297065|1248090|583066|864356|997445|870238|751308|1545231|1446530|1472749|1905668|831202|996285|1770576|1045009|1837271|1579428|772992|924134|781427|810299|836561|2497095|1223243|965660|2311566|1387255|1914523|1599799|647279|782580|1004540|841467|850514|433248|109757||81828|805660|1118846|||127655|1463698|923253|1646533|2228827|604529||287708|379824|522349|715835|614888|2807627|2833254|2132549|1606368|755379|1937395|2123582|1544195|1079660|903605|1090826|1473035|1635803|1861595|3104121|1231000|618507|666016|1126803|1038595|558313|561463|1528643|1374559|2653934|1287327|1108038|778751|935393|755731|343940|591409|894765|999903|1518014|1219349|4841028|1707462|593656|1366522|1623396|2181094|2814090|1363120|908007|530790|674114|807410|1184239|1308821|1275750|1908977|2823050||2011198|1197074|1011057|1785142|952857|894162|903636|2620691|1965482|3405255|2578742|1344958|2902947|1941142|681051|3003736|1059244|1937048|608191|504115|421837|512526|1152992|3203312|3785737|1434834|932339|514254|1198087|2370392|1098774|1543926|3318568|1089781|2583789|954652|3029345|1288899|1688582|1853072|2052344|1836637|1170598|1887975|1088833|664555|614692|798885|909986|887261|1003566|1430769|295504|940606|554266|1732645|1216671|1091529|1780502|992810|943142|1043146|1089939|1439620|1254286|1776255|400179|1424187|2486676|4992765|2546433||1182345|3725039|2635951|2043104|4005902|2386994|1925712
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH|1945261|425414|1135028|404838|367710|400559|362450|737374|143164|402859|349262|346998|4511117|81474|196693|411681|427089|383214||84289|138843|249594|168822|401425|146792|571007|255750||315163|||941191|368181|444857|1295166|2279594|180610|644889|2360309|484103|1014781|319746|415400|222134||345624|77579|126256|73850|144156|655667|1053339|307602|727888|1300118|358746|367144|946153|879156|469307|1337054|321223|611077|1037390|1223372|464069|1940868|2492892|2549250|514644|2058053|972373|545818|1497901|883976|144297|257861|1366268|567172|909318|256222|491344|1047400|1270359|592859|2903676|614430|635863|850560|301492|1659068|1760392|937687|345900|1674036|602598|493021|441585|118523|808507|69271||30015|12272|25517|||538871|2957392|534169|3262706|2106705|379799||368201|624733|269233|437788|330532|69350|270900|182800|729824|243662|878893|961505|1041344|524595|165001|2119906|829262|370410|1845443|325635|610554|451863|684095|184038|662970|1092044|223580|478583|2195190|183710|322965|618631|384226|343594|273637|128417|1153510|237367|1157280|1898138|11600|99788|576666|367250|1508564|377200|184128|31055|152440|1709521|382114|1779133|218272|1280774|791904|607070|666205|3089024||2458874|810066|5061093|1187248|1174617|110500|76854|703931|1667472|1360901|667815|833888|939324|1083455|763967|3044598|538530|1398425|3243726|3368676|3769205|2309648|939608|1581352|4295949|4350426|12700|86843|593773|914900|865486|52400|287803|484006|47380|174061|31640|67200|415923|392990|269723|17450|87331|575700|147476|651940|1716894|60586|55700|12827027|710852|449800|240350|147822|181638|547973|1068313|92116|142271|624456|821957|635527|620082|1889777|193130|67100|1152379|649419|1114155|554097|1410888||392320|615896|2018900|1542077|926998|2736948|4132075
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|1202601|2991096|2026267|2238321|2002329|2647422|1381634|1684061|3498632|3384551|3047187|1475619|2119614|1984474|1398371|2878964|2993236|2462256||1631801|1448439|1253682|870873|984056|1253913|426067|1646203||1721688|||1929240|2755391|2826325|5388045|1406184|2330247|1195904|1587638|1443011|2539808|1042708|1190456|1705160||1506801|5468322|2535739|1055991|2659935|2471393|2137331|2190779|2235656|1037760|1536270|1590331|2437026|1910816|938888|1206927|2037607|2217611|1578338|702751|1290331|2631494|1307335|476778|899007|1915827|1334607|2039929|775057|1300810|1932844|5310277|3978096|2284349|1448217|2888501|2064982|1197877|1910338|1910683|3563332|4117071|2982615|1927693|700837|4103984|2328288|2114529|5293407|2319093|2111770|2546298|2170598|1399457|1451664|574953||846590|393165|805924|||430092|3543946|2486359|3604111|4769576|2323042||986551|1424252|3652869|2801120|784422|1549602|1120350|1144068|1152306|2809911|5649789|3933565|2389141|5044411|4389469|3202148|2186454|1070818|2884799|4094363|4193826|2064653|1611811|2007125|2348683|805386|1966863|4329524|1294652|2691839|3082408|2947879|2039704|2771658|1445562|1392843|1486344|1443513|1634667|2629044|2390504|4436426|3135755|2068176|2414675|3712797|2972230|4187004|1221209|1230088|1735578|2726960|5666527|6381110|6729599|2845851|1181029|3663129||3499143|2556258|1806954|3149676|2403860|2925580|1525173|2515327|4018885|4911657|2939136|2519875|1664312|1708691|1535071|1794939|2697092|2717436|1759261|1083516|968275|1488456|1647001|2844523|1874094|1589623|2075580|1013313|5141739|4971015|2023882|1751078|2516565|1810791|1494347|1177043|1042698|2078211|4183649|1833398|1023043|2169699|1075207|1251753|786016|618554|2007741|832061|1337170|1436519|2350190|797339|1059183|2025384|731422|5085988|1759597|1939009|5754769|5349427|3393001|2659917|2976757|2736762|2720225|34550768|2581557|7824726|11726334|29553782|2306603||3061136|2512796|2911874|5645185|2433469|1832145|2121922
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|376412|185102|340847|499511|227563|315674|220192|209602|108996|228781|830179|250703|181770|200692|505959|194718|92987|445435||95753|275894|49432|128867|166446|342272|114424|109904||232965|||519621|68381|166653|260656|124112|185815|112406|210332|336354|248185|76795|138737|110333||125322|678593|344828|175277|122899|386264|596822|178042|47754|117158|67879|31949|317882|176482|46167|244958|146046|176884|206110|70513|182601|444502|135086|253332|102011|161182|148519|176579|191116|153684|233426|351429|286467|716353|230834|62940|267174|401968|407856|325266|272799|71182|216256|548615|155478|132970|56835|637927|163044|125665|132720|231058|245593|208445|100438|41827||64203|85514|247003|||24958|62532|157564|118223|307184|619939||247982|299435|110057|267554|237769|160687|162634|259813|90306|299896|468793|286352|277085|987080|338809|238971|498248|536455|129680|380859|137190|90947|1103893|164556|815158|277761|415959|461321|209812|469290|263517|290782|1514944|243470|683994|97157|259986|129747|96012|535935|108690|142713|163411|142615|156743|149102|602198|742380|486348|269077|412643|279436|141866|154983|189122|170772|265211|258201||202973|267130|206327|620781|180968|136317|88490|188782|137022|1119561|232583|282920|598718|338180|185067|600520|37685|218813|95721|110801|189655|225773|141018|258179|163570|186236|145659|110245|383282|1501271|186335|157849|377669|182017|106117|194129|80759|135533|292264|331608|756527|356630|193846|182602|68387|185408|119697|114567|234426|291434|226539|289388|61879|141235|202297|358683|103307|97770|96696|269937|532855|149397|167356|180893|201164|286806|216564|631418|845711|2361813|1246448||266104|279379|582220|335577|104300|152932|263352
08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|4160081|2021029|1324244|2187590|2375854|614670|2093005|1430256|494492|630753|1484811|867528|515283|1500802|1540629|664156|365493|825680||864867|735830|472237|1777105|2101437|638725|279239|2428560||434569|||4998143|4002213|1295455|2522404|1270855|3457864|5537215|475116|3451963|492547|2016131|1210437|1124492||2863120|3245752|1254979|1716784|343104|581180|1458999|1228198|1380841|1134458|4191516|3510697|1995856|3409020|1264931|1971409|3630267|927591|1612165|2559930|3194412|3248658|1360204|1182890|1283416|1575123|1537543|1208554|745296|1014361|1387778|280995|1494110|698917|1652881|2378289|4346138|1786534|3657774|2819454|6534043|4892826|661007|3909013|862283|1348898|882349|1696103|2603037|1474351|631319|705735|1384765|188009|248261|99440||150607|767251|914715|||659679|1449995|2785602|677315|3863572|546500||938339|158886|661702|963308|253558|952201|201116|447656|474406|525447|730498|959991|388036|1155878|616676|479314|469273|360967|551035|1171819|1333108|904338|3055883|734161|710212|946753|665936|835586|1854522|2051003|2464106|1289638|1336857|542353|599393|202428|1704628|4046030|1723500|301102|579537|370634|1248842|2321237|1936796|2442761|1333290|2208175|1469780|549193|962686|176239|684073|193531|623480|397342|324111|1774352||709588|648658|226162|2059465|610145|670727|520248|2595584|1631059|1244419|1436019|720635|338461|769343|880288|1763822|1745207|1138107|694519|1048432|917596|489340|854144|903333|1355926|2353177|1859539|574878|169759|1631587|545200|987002|1233562|1642878|449999|763909|236379|243858|797045|224468|639799|1052029|1230963|1788511|1366845|385925|697429|646391|698672|434886|1022207|1572751|1164793|818540|714846|1576757|439375|844751|1535208|139939|1349145|815419|1334465|761693|1216414|939530|1303702|2294769|13373733|926226|1540827||947556|4019679|3467966|3263102|374785|293033|532658
08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|261398|11761|65019|194257|89847|580299|6197|58807|152906|61680|129653|57385|42291|690775|346499|111358|1822|40446|42226|16041|37778|87|23464|189291|34176|457121|35364|69423|86420|310902|67455|39491|53389|36166||76161|44727|61155|40089|21619|50954|8020|74812|40352|89366|70379|14109|66959|28561|87791|79843|50822|40395|96738|53827|99421|1458|29764|60389|23931|22990|6059|48846|51982|73784|204917|33206|71786|281210|110847|217328|1385|401544|203692|189539|367667|||||||81703|34649|299935|70240|121078|34073|71203|70226|15720|9428|400334|145855|78640|43574|7320|24879|101266|70320|52405|253669|132248|89898|79311|18229|2187|41795|183866|104591|81535|4848|7364|93843|234193|136973|9989|32309|1822|34817|266634|45930|415683|151666|108995|271395||||||18192|56444|6402|33906|21131|35612|400888|31171|53374|51770||13416|58260|3864|19993|1239|11302|11666||1458|1822|10864|36458|64801|20052|16770|104555|26979|133802|15035|11994|15166|42444|14036|35947|84765|240012|6664|171339|92494|65449|110220|533640|114945|278016|24368|187497|205282|488920|202183|110206|249010|398146|103869|235885|161911|239006|477392|71822|183334|28802|196794|95331|125562|88127|312265|62635|52244|104817|64166|88593|218064|234244|360689|46841||18170|36276|158360|36494|1458|25243|91583|12782|208658|3645|19636|36574|139934|181329|21145|90176|4141|51041|28211|68920|240923|5439|72114|772|9099|14437|74156|52682|63510|3077|161510|56546|21072|60302|17915|138636|425993|973904|147860|41489|46892|452214|498662|80580|17740
08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08419|11629|/equities/aicc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08423|11731|/equities/al-baha|TADAWULALL|402389|794816|126251|891215|1434665|1895534|1702832|4694726|984287|2053553|3951116|1049333|1582502|4759772|4382237|4582892|1267730|3665591|1853942|682637|1292420|4266137|1994864|3243746|3004919|3397556|3224423|2908757|2275454|2167019|6241250|694859|1030829|2113412|0|1285520|175685|758729|1240982|1847726|1049441|272093|944684|2349665|998321|974273|2598164|2056766|4448420|3732542|7884472|430544|613655|500708|1492733|417605|235598|1067885|1034915|5223077|3381470|64700|223616|276773|974363|281615|135740|414845|679289|2906177|957635|455039|1653308|831875|129995|138194|||||||220397|152894|196121|251576|216260|976202|253721|509546|481094|1330958|2524418|3448688|2586101|7829122|243431|3450137|4407113|353354|446657|70229|439763|898598|564725|300416|39995|128954|419834|200744|370895|115928|697286|132368|206402|388820|83369|462263|490430|782804|744461|276797|250043|392915|1040537|2542547|||||0|144776|664376|5349488|2440646|1210331|24716|232448|420263|960167|2275097|70247|876698|1548869|599717|180830|39980|256469|102275|30689|100853|5687|67418|198353|45569|79046|120626|263306|81482|71783|57956|12167|53174|56171|117971|75017|57914|237467|201713|841262|1578212|301079|636641|120809|394949|157475|28742|426485|453644|259262|139550|38342|560222|792644|2850740|175241|91928|333428|876476|530831|653414|1503188|8301757|10017937|1748330|5657927|1361129|3929945|5441750|1683563|5479199|745727|2730359|174371|1235909|403448|25664|96554|60143|247178|186509|109691|234425|306893|221228|590921|416909|2102897|2083889|3777029|4011440|156950|823256|5504792|1818890|2125346|965669|6655465|1501268|1972823|2326052|77258|91247|116099|215339|1108493|84584|157523|107957|174683|104693|22439|148181|127574|305672|99974|33449|91598|493592|424592|1278551|68969
08424|11630|/equities/trade-union|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08425|11650|/equities/qassim-agriculture|TADAWULALL|1791840|3348840|983000|3187950|4870330|8706310|4902890|7771820|6553630|13607440|27143780|1364990|3184990|5520170|9384870|20855600|6946460|19810700|8659220|4169250|5986170|10244770|13348540|14074420|14820260|13390980|2079650|4517740|17416730|2036170|2732160|197020|1406040|1242030||4972680|468920|590550|819530|624930|882550|498970|750180|1201150|907230|655660|599100|1266820|2848270|6394900|8920050|420020|1477820|758200|1182880|1196200|489910|2723620|1001820|2079960|970250|484170|766220|628630|1042310|2940070|3993260|3301960|3883750|14964110|2259200|971300|3101450|2073760|1255310|2615470|||||||1908840|1906590|3472840|2301320|1880150|16301410|7207130|23387010|31237500|319280|6814700|2670910|4858530|14907130|5209310|20761690|23968390|35198368|4544580|13865440|22091830|12098710||5892310|184530|632060|1071430|1250820|1233370|1035390|1117310|979970|2413550|1886170|558970|1373710|4057280|2024050|1447390|872350|1853700|1190700|3248570|7166680||||||703130|1524930|664760|1035060|3309280|378120|2397580|1768970|5564030|3625060|2706090|25009000|11033170|14773430|3237570|311770|2959980|2986500|1878990|574710|135390|721340|1969450|591770|1449230|1218170|6139930|1834780|1110200|1681870|592240|547840|824630|774840|605420|374710|1998760|2665850|4651960|13697540|3476370|5143270|1571350|2132530|1648180|538020|3702420|3925300|1790790|1177600|980460|2716170|8714610|12033270|1050980|1046600|2555110|10954980|4016230|5740780|3646010|19554860|19980470|9792910|11578990|14715240|20145980|3247750|18792020|18455500|4928060|3905260|2865120|23941260|6768000|708970|2185470|1088310|2719140|296000|555290|599350|744040|996200|2194730|2048040|10529160|2125790|5567890|2246240|804280|1048920|2401020|2603270|10433130|2154680|12862800|1484910|724950|1894720|371300|445430|304090|942160|983560|627600|1432660|914470|2214680|2151850|2919540|6033370|575330|353250|599450|235010|498010|1262430|1285000|2455710|362100
08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM|2237943|3689220|7570551|2315443|2747887|2221387|521499|17181324|1536110|14439214|1212721|918832|1801554|3932053|15639435|8891050|1721499|1009610|679332|807221|4086275|3031053|7888606|3726053|2141943|4376553|861832|6493107|6580274|4397275|6092218|1549665|1666387|2695776|0|2013776|1878998|8278884|2311332|1596943|11831771|3354442|3133942|1184332|1976443|2985776|8219606|1819554|262555|5544885|6102052|214055|1145110|454444|2296165|1101666|648610|3668831|1515221|2163554|2142443|4593497|1817610|2721998|4586608|4012164|2106887|2864220|4918719|1225277|3472998|1523999|860555|1754387|2421165|1187554|||||||2542943|8572106|3890942|20236766|3143331|6321385|1382610|1368165|1615276|370055|6224607|10804827|1003332|3248831|1327499|1310777|900721|628832|504610|594221|1621888|1151666|1209777|1091554|291722|2279943|2991276|2013276|2279609|582110|1600165|4185275|12515993|13825214|2232498|10696883|2474998|4769775|3312553|323999|2422943|3009220|1092999|757055|||||0|803555|1052332|772110|1075166|1064943|207888|5428552|4821775|532221|1342943|47333|580166|1172443|1040832|298166|111388|156555|351666|789999|4687386|71444|498555|524277|3959608|221499|142777|8980995|1179166|3283887|7287107|935110|1765887|2986109|881166|1961998|1914054|7077885|5312774|6526663|2081776|26082040|4105719|7083551|6647107|2182943|813666|8696106|5792663|5700608|5904219|1770887|13752381|3266553|965499|2276443|938110|6048774|3764109|2145554|7096051|1106332|2836331|2064221|1159888|3152720|101555|1626665|1421665|382277|547666|320944|943832|2278109|2461943|4259386|703221|5389663|5989941|10499327|22096320|382499|1005555|3242831|575499|1324388|151722|707999|5346330|809166|897721|1419277|1416388|1090110|2358776|1305888|3488775|11742493|1040554|7025107|2080498|796999|3896942|731277|1296499|1391388|573666|1596221|2208443|1736054|1756610|3229331|2720276|2134832|3180109|5637385|1716165|4102608|7765217|4015331|3737553|2894942
08436|11704|/equities/al-babtain|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08437|11706|/equities/alabdullatif|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP|982110|1106528|601890|1824113|2354918|3466134|2120453|4590602|3398431|8133648|16413487|1295206|2824471|5369537|12095022|9448316|10883862|23455502|9859999|2883984|1833683|2657461|4991417|12245442|11086767|5515442|2894754|3287101|11625567|2117903|2737531|304088|1183598|1171193||3279054|456923|1476623|2891161|1793431|2012678|974033|2508226|1752196|2865099|4248692|1521863|1972628|7052163|12634250|10178374|940845|1177778|1146345|835298|795975|461970|2775856|3944274|3024901|1191608|659760|745733|596745|1375576|3289126|5773495|3995777|1138830|2703609|1086083|559208|1414771|990833|864818|4011272|||||||1538633|1815158|4535664|3199246|4391724|8393561|1803278|8630246|16560697|263805|3810737|9849416|18417464|17205704|2062118|12207515|18887738|19460850|1233773|4576292|15056144|11883740||15158234|420360|3166201|1729771|446115|749258|465510|1449323|3968207|9639199|5169055|227325|660405|2063408|119070|352178|45000|99863|142350|109448|36000||||||810|9000|39000|38528|72188|7500|193343|306998|90000|71025||50325|152640|16650|9750|300|38168|33083|1500|15000|||6000|15975|23775|7500|30000|18900|16650|11400|8265|18300|23063|22778|37350||20715|42750|243585|163358|18908|48113|41565|53250|74903|26723|441083|230093|224475|405075|40995|56715|142455|72803|185970|91575|230183|204458|112163|702930|267300|578933|342840|519158|2156251|156353|1355378|824828|287265|72690|33750|51068|60968|210878|1227383|7500|61958|3750|119475|60000|22500|33750|58425|2850|83475|819308|3048189|920625|2421203|1125323|131588|215025|412238|241178|260835|580373|881010|1042770|353265|102150|12000|1275|26250|21225|1276351|42075|485400|239258|661830|69090|15750|55448|95063|992850|129000|22380|7538|41850|32925|33750|41588
08448|11747|/equities/alkhaleej-trng|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08450|11617|/equities/allianz-sf|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08451|11628|/equities/acig|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP|5116323|3889411|1878002|4908667|6041877|7166035|824479|3939380|4545792|6661793|7795418|9122003|2647093|2402664|6965647|3460160|2057256|5719355|17874012|10114261|19221028|3883216|5543543|10819124|7491712|11735765|11641882|15526745|14919122|11724948|4289942|2039162|12928113|2916681||3146255|2013088|6713611|16799462|8071625|5478837|5840672|7491181|35351752|36968400|9454151|9487535|10732020|1646653|1800630|6073051|3325074|6266724|1468365|2875095|2753980|2769525|1752085|1669358|5013706|3597999|1233691|757669|842361|1355857|1699501|1795711|1154184|2194701|3978151|7410176|7223431|2305010|3549071|1093271|1518579|||||||4845172|1078608|1009620|1911545|981017|4125668|3869234|2765508|2532385|6206236|8454837|15469115|10541333|4260712|14283535|14255793|9412926|3898548|7947111|9200893|4098224|9423062|4785226|6051621|2219850|4609903|10400711|8959387|8802211|9093793|5906100|9562813|3616199|16630301|13838751|4126008|5921624|2340731|3006823|1219666|2508893|1273216|1753052|1676828||||||366584|1959559|2929048|4442910|12241079|5931845|910191|948802|1718977|2425678|122198|1366014|2576022|6203696|8186280|356766|3157964|1200147|557962|440332|173644|547315|1055966|527797|448269|724285|2009858|1190553|987530|820941|591972|3043246|1058346|1836543|826902|725730|1898232|3930965|8586417|604998|739522|2396364|893467|908746|676622|182399|1601964|2241334|527723|408361|477190|1573553|1206533|1621493|841979|781480|3593430|9495365|2599376|6065189|1487065|6550518|11102929|9659904|6242148|4730943|2070017|4456414|1583763|2680019|4582023|15739957|5898674|2503623|1974636|349541|302218|1729985|894328|581847|489494|839450|1704750|1880105|1115339|1499889|4152975|2308038|6160867|11178664|2979209|1181384|13556869|2413183|7983055|1827416|10123675|4149320|2674399|2741602|163338|533768|917055|455940|1284191|158950|344920|264371|5099471|355778|49651|437357|498812|1679866|625813|495083|498419|829101|1207776|1426503|2720394
08457|11690|/equities/amiantit|TADAWULALL|215434|413414|595959|741097|775487|804944|419042|1430841|509439|908993|942445|1116448|449935|441892|795635|3111029|467244|688553|546397|356640|179840|121755|1080968|2602089|194345|294643|418231|293553|626953|519559|189842|96547|209846|427641||92433|154819|548425|309857|707932|566917|3671154|231472|100518|138388|118469|57469|150502|149860|113713|1267685|143457|202556|281895|288130|185965|78689|798203|119863|69760|97358|23231|109345|15045|70115|88294|100712|156280|173471|821146|741967|75986|95120|12426|23476|74769|||||||236659|60823|44468|59243|710|26373|122346|93768|1090962|149759|221470|290259|133260|53228|59978|112733|98076|66482|83758|16895|226665|626658|808373|99538|97722|143862|228600|32946|90347|41858|36198|87424|211257|43936|5972|58618|61667|86959|126469|99774|108746|88438|408322|16126||||||104665|99690|79052|31890|84602|123427|48920|200571|158409|200748|38031|179916|269951|124576|107943||57063|129189|20021|79830|6032|1749|56286|23501|51167|4308|50990|35370|9520|8025|9985|44409|16625|237|37136|24498|92602|127516|71171|31847|144918|213994|153256|117506|127677|20173|240621|180998|124103|86368|108982|194801|490213|243189|457639|681972|276759|195494|823917|168875|173488|151980|82153|90271|168470|20443|89916|393581|143161|16473|1816|33621|42973|66702|47298|7071|69042|39509|54250|72159|21119|87686|277266|211662|125066|72261|1098945|273870|609771|22479|155554|93253|64692|75437|91918|115529|97840|73333|29609|10010||47594|51910|51505|103305|11970|23907|27759|43530|312797|38960|46774|61397|48126|57114|77794|99056|338224|251907|185010|101700
08459|11646|/equities/anaam-holding|TADAWULALL|586845|1244514|606327|1521791|1756198|2739349|938789|3137177|2457631|2420207|4723879|409396|1564461|1821473|2691957|3869682|3080599|5138804|1311975|2302317|3924605|3625714|5026790|1258550|5387706|7390071|1263892|2692367|5264298|1338040|1645426|3688046|2082940|3562397|0|1014509|459669|1114167|2153274|3564072|768576|323752|775896|2681719|489412|304102|278335|626052|1453982|816937|3374465|149932|753786|628982|625170|440749|294324|1307169|1928864|5914660|4003676|535435|916537|503865|2486499|624463|300165|608799|982572|2250245|2320955|415323|2174395|162285|346629|195993|||||||403197|272209|256982|372572|554530|931122|567493|810279|855950|2718582|3037216|2470511|3514147|6765403|1062062|6722002|6340289|700347|1028891|132770|700316|1472602|1742968|338407|46260|109444|501574|489119|512226|734286|364877|468695|442142|623046|229484|669249|1322736|385619|669351|395670|816403|706155|1439497|2334045|||||0|143812|444021|336360|905432|1984559|438024|1360231|1462488|3363102|2037355|490852|3545213|4918960|3200734|682977|93374|787823|855295|268193|168604|96291|272063|1083726|333802|430817|548481|1406698|422559|255368|189180|81882|130407|329325|429243|303748|231904|837106|1014352|2917499|4099977|1372473|2367985|755062|908408|691194|133536|947673|918397|895619|296848|314876|621094|1709270|4122884|374999|459193|1281300|2713683|1486134|2010682|1147350|4845322|3450976|2923048|4675913|2456014|5250663|1341493|2527286|4022502|2978999|1302396|1993568|6381349|2561456|1304154|3789764|96886|289508|498094|269723|158990|271483|551844|916858|2084564|3548209|471823|1469749|492465|143075|477057|453180|596777|1152190|1481086|1492468|1253618|96026|155731|88866|128453|389196|244544|1009892|81780|50856|67821|285610|157993|340152|260412|331423|230320|1061471|708640|556720|725190|759601|715923|488976
08460|11694|/equities/arabian-pipe|TADAWULALL|1532945|681422|518228|1779228|2758807|5288748|1886843|7585542|2911645|6969412|5362074|340143|1220727|1937896|3879131|5515479|454623|1520207|1114874|568857|176873|311921|601943|1106857|1466721|1257949|1665663|1646959|1156859|3841019|4218588|1421906|557958|646047||1211540|177296|368110|772180|495261|222163|123302|164364|289022|72020|21798|17374|17357|71808|33120|123684|37451|67647|266648|1221506|226697|13196|58833|115836|61308|91089|41231|156414|95877|109776|230562|714330|194797|157982|429783|927230|121836|220773|403188|2145855|58706|||||||413511|317464|720517|1224294|25200|25648|11002|16935|58642|11045|70060|434513|171526|283830|136781|26809|151756|||22988|14417|4379|11||11|2189|2496|10947|62353|||4565|10038|||||4631|21346|||31746|11|11||||||||11|11|120|||||2496||2189||2080|109||2189|657||1609||||33||||1095||109|81204|2189|1248||||||||10060|1237|405|6404|18785|5473|5473|10947|12436|8757|5473|5473|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08464|11620|/equities/arabian-shield|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP|12238062|14088400|11967929|22880062|35710464|30535022|8333289|28640374|13100231|14092347|30511992|36695992|17070408|10891200|14179440|23617368|15440071|32346844|9349520|14505511|10702667|7392435|20379146|17727342|18665778|17002764|6100942|38165120|22534764|17757742|36721964|23675840|24742720|20118454|0|13554080|20721004|67359312|62814088|10907244|16975974|6729369|23572284|50185164|7025138|4942186|2731093|7509164|21415626|8266951|11181449|3471769|30083396|29033928|7650684|8948009|2697084|16217644|6524178|12043102|18537022|2254702|5937146|10062400|9276809|12611307|11747084|27433768|14911716|7953040|12902036|14437102|24904044|21561192|5567013|11904818|||||||14559698|7597653|5314835|3592924|1800213|15740018|25163928|6219075|6946115|11741200|24447992|36209536|6273618|12337929|1118942|11156409|8009635|4969004|11348436|1715440|6905529|11697396|6593858|7010915|2471093|7487013|18992614|15111200|9070276|2759502|6950764|7734382|12276178|12317200|8394453|19246488|9807964|24303306|21382506|13340747|12540418|43451164|9312640|12090587|||||0|4424302|6220373|5361146|9219813|25161592|2072737|8189840|14316533|38047332|17489974|2237600|12381707|23983992|11162684|20326462|3625537|35602268|34912064|6611440|5927955|6846471|18607822|44432676|8352862|14537449|25863956|51886036|13702373|8647369|5854071|1973280|3497689|7046862|10724338|7602462|7879529|20312826|72051992|46248836|44628444|22232604|36988016|13389004|19868728|20684516|5850151|38356168|53462736|18030934|30455574|3455049|11011164|13478800|29092720|15006160|19469644|17435298|21149866|57044080|34006968|10007947|19542746|15029093|5343333|20509848|2466764|17731688|14861733|3226977|12469342|1865760|4741440|19416436|7668782|14439644|641173|5394640|6863733|6778809|19567528|4213422|6295884|2100569|7276329|3355911|10284827|6862551|48426844|25758054|58726792|37242924|27911448|57543012|43521040|13512204|18714808|57728304|38753448|13728818|26175156|23234586|16435920|4467413|11548533|16516587|2555422|7830320|23938116|15541991|13399938|9035076|33737504|38818416|63508428|90296480|812160|2268062|5192604|10421733|7334453|1457395
08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM|214575|183650|316950|357500|306775|224150|175600|114900|96925|225875|717774|551250|136675|447800|444975|955774|62500|89550|90000|216650|250000|170825|241400|290225|348475|254525|188250|57750|143375|227400|655999|525|216775|524950||491325|2100|137525|58975|15500|326075||310450|474000|650424|278650|99075|127175|290075|76875|312900|225000|66575|242075|105725|172350|6250|933424|31375|456125|645888|41028|220055|250083|144083|60917|119861|154722|185083|118944|4306|66667|291111|55111|216833|13556|||||||340805|266083|334472|181111|48611|256666|258750|156667|164944||330194|306472|63194|240278|27778|141278|246194|460972|84167|111111|416805|715305|564361|160472|85417|1146443|3786080|1176610|952888|13889|329111|346250|1000999|471416|83472|391500|154889|243472|286305|32167|679444|157361|930277|208055||||||136472|262778|141944|174861|73667|13889|237222|379472|630416|194778|40000|490388|1375582|175778|67472|28|44556|228611|389722|263889||120472|122222|318139|250222|2778|226389|752388|317055|766388|118417|49556|102778|138889|328333|277778|428639|131000|158389|55667|1204471|624361|1137638|453055|271805|139444|333333|661388|821777|350972|157111|242111|278472|383555|289055|125167|562500|9028|222222|983777|2778|291250|409055|66667|720277|31694|294889|300000|44333|41028||311611|13889|243889|43056|61528|290278|768805|661583|1398332|143167|265305|1446165|113972|228889|103194|336444|145305|342972|74667|51000|171250|318972|389305|342194|83333|304055|182917|628361|808749|114444|306361|102917|97222|146917||434722|286944|125555|354694|389722|475000|187555|212444|534111|2778|391361|1033666|1056971|410944|95694
08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP|882434|550884|401016|796817|845344|743530|639975|1278030|1625125|4370010|1628018|1287602|585992|898694|2380986|1153287|425364|1993051|4494450|3797724|1986497|1740199|987168|940373|1451676|1811718|3993665|12990958|10931423|1167162|2011417|2512158|1381121|1193297||1306111|2430273|7115262|2655071|671824|878845|396167|2819065|920881|316487|323327|630653|690654|1221753|2335226|1567740|579876|1817289|3647972|2620445|3766875|7909444|5094639|1525909|3730785|7583501|3489031|4188168|11773527|3197625|2955942|909060|1086554|3631096|3852386|10776198|233682|1443551|5081281|469213|2276074|||||||1119099|3414503|1712805|84867|26250|120359|219316|200378|1707725|397283|2559194|989668|1863460|479972|99332|401873|452258|930462|128270|5304|232477|434275|604680|166378|45661|398274|737646|272960|389980|145279|1498891|410953|222763|537616|172324|643163|441025|415150|1227262|519446|1594393|2307146|1942488|562554||||||154967|769049|2735501|278648|744771|11473|186387|581661|443088|1639849|5846544|3264063|641100|359756|854479|9152|476901|365140|68037|198334|23215|167092|544000|360970|161904|147663|791504|307612|168431|188030|102502|72278|366828|174021|117359|164440|749646|2422790|545027|573152|712342|1497364|514294|242075|399239|125243|911756|935516|355622|434373|384328|651002|3243027|6350177|1458533|77582|723360|1381300|3136677|1382300|134020|695521|1601384|512509|426748|96430|164038|317389|305835|249540|229468|4248089|5863741|1028589|392426|52769|575617|1218056|411802|1188234|618778|2411621|378212|590519|3181553|940221|367533|493848|1884540|1507284|1520909|1021294|1447435|5556030|933891|249022|1249199|1055955|981284|7148673|71028|276255|322238|419873|403034|215629|255022|2004712|337693|274308|516803|679386|740423|479026|3549416|346622|2302842|1674912|1258030|2037079|463999
08471|11626|/equities/alahli-takaful|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08474|11688|/equities/al-ahsa-dev.|TADAWULALL|2438106|1817044|573771|1349836|1328898|1376244|716277|4196424|2875583|4151183|6930351|3664220|7515224|3353934|3156400|3861061|2739069|3111216|2298465|5542636|6095853|2525763|5010547|6303134|990326|2689632|8087926|10944204|14158800|7597200|6615788|9361118|5397330|15758008|0|26200156|2578473|4034938|3413942|4009894|9618612|13407249|5446302|4523273|5629673|5028351|2518228|9261029|8059567|18956580|18265886|15769029|34723552|38562752|23586752|35672384|1280538|4872677|13592857|14895224|9319943|2434522|3712971|1311853|3426212|3696832|2033004|5929339|11381543|33076048|25014294|6735722|5642065|22170784|2643151|6211779|||||||1208098|1011869|760571|676628|570277|1582008|1239306|4723004|2737559|11128629|14964155|21017706|32776914|11104359|643012|5772685|9251061|6200775|1181534|534171|1562367|1873461|3564530|1147722|380359|854816|1331436|1364971|1854122|612424|1558906|4313028|2085469|2644865|1416163|2958179|3545934|23139306|7876563|447951|4891167|2136669|4762188|2883747|||||0|252163|460032|1323542|2765102|1371175|109657|1303698|818897|2656718|8153804|670228|1365412|5948702|4191142|698702|35853|932040|158391|318277|149387|71020|186530|517428|378995|294742|320751|439069|558302|719828|293061|158326|520171|585828|1397395|718628|614595|2989436|6489543|2051110|9078604|1944669|3376734|1662971|1216693|1213951|674024|3564089|5435869|4003942|13776955|23978882|13293624|14800424|2037151|1897804|511477|3206783|7324604|1852318|2492555|3913142|4663151|3998498|8115967|15955820|2262081|3145942|11603192|23949910|15025053|1247600|7811004|2109836|3026465|3527428|76514|191697|1054563|1063175|1291436|221681|893787|1210334|718310|3245224|894057|3028587|10302776|14555029|8500629|827167|4630212|10299118|9207927|9968963|3502367|9725118|5261428|7723869|1432587|53167|343722|77142|1465559|2844212|211428|376326|196277|506881|492636|212571|206693|558987|703902|856334|142595|212604|1239542|825257|3805371|471493
08476|11723|/equities/nat-shipping-co|TADAWULALL|37281344|8103184|8805185|20867752|19770568|19473020|17934412|22706164|10883072|9829714|9745779|10910009|9916031|10565073|11731925|15839191|9810287|22382710|32228500|10338596|15835848|9236987|21393672|22719852|43931396|36589456|6206074|12861399|21829700|44055324|21826440|5309196|8985582|13801046||17806400|7909821|28663548|5418593|16092515|4418277|2202027|7078121|13903621|3446978|1873973|2527299|4746157|4199761|12884651|10571141|6286601|9871710|8284213|7022045|4424666|2992755|9216265|13480419|6950020|5824385|11166992|13659914|5556974|12939627|10039888|24511914|64105348|30776564|20280496|6777481|7852495|31587188|5313261|4044194|4236070|||||||9824522|4244881|5421324|13667791|3196166|20779580|5375901|11344993|11454067|15146375|32358656|34739736|6387431|3687793|621184|8907290|3451191|2116193|2371648|972510|5472479|6476261|5020975|4376358|1409677|4436628|12017036|8668678|5405807|1981985|9496906|14893663|5115698|7459392|3220920|7834589|6101728|21327792|26309896|7270325|15726761|6323322|5542237|14778122||||||5695948|2410295|3327888|2665506|4941027|659663|5985375|1330038|6002837|3794265|1616772|2066184|4304855|1844177|3246633|264989|3525296|3677262|1838032|1032219|2465831|12006543|20776540|4298059|5554533|3861859|12652313|5051126|10485016|18371166|2022732|6150919|15595297|8499205|5673224|1780403|3083511|4300056|14043980|11291428|6744483|11129987|4368403|3678666|4133733|2470842|9189960|8683873|6690384|4686016|5713185|12516540|16163735|22211640|4901601|11605653|11720698|19995210|34042740|3181738|2961361|10103481|14200725|9582064|9913944|2630621|8941866|12463375|7415296|7478335|9491682|15526712|11783177|4008401|3711393|748435|1023189|840595|934397|3312435|353329|1216957|1225685|364305|607413|5602513|7047429|24726050|19637784|11543708|9661117|10035341|5030920|633615|6470612|1176707|12509745|8079964|9967805|1593256|1142678|1027781|887802|725357|358398|162761|1335449|653956|598228|484271|231327|548734|1390095|848485|2751992|669222|1804454|1255572|1527833|3403326|458249
08477|11730|/equities/mubarrad|TADAWULALL|2188955|464985|1320030|2715265|757485|1128785|406505|2184270|1081135|2478805|4258085|945420|2855000|1799000|1832255|1952625|1333065|5010985|2180875|2885495|6568275|1339275|2401880|3548070|8543830|8152405|3390080|9056260|4727085|4121795|2894180|1934395|8455375|9874705||1250385|879565|5525680|2308665|10844150|9678485|523160|638110|2566895|1930745|368730|99370|341020|380770|475680|556260|177230|1361460|584975|1101420|976325|135705|2108735|617410|636840|533535|513890|578470|296710|1294980|5601630|308150|944935|968070|881880|1939935|683340|1236875|949660|1037045|3293250|||||||4968145|746270|986775|1866250|110050|663750|820870|538095|337820|533360|2159465|2879790|1296595|871405|100465|691070|965225|1348970|739225|296785|625415|860035|721960|693805|209535|1327210|765320|469525|1006170|237730|1248495|1132175|779035|549955|319165|1704790|6173760|551985|1037445|409175|2942185|1991425|2050550|676230||||||120800|270345|449260|232950|515440|41825|281530|275895|1437750|1039400|457405|967855|2703120|723730|800805|834455|6746550|1331805|528640|549385|333475|344340|1751015|632390|605600|543345|2440395|1038225|1196855|985405|772820|635695|1314960|719435|1549660|2327765|1535710|1295600|2678320|3127990|1246050|994615|683805|327460|1161450|388635|2610685|2046805|1734415|2988805|134305|467510|2855645|6141225|3153980|1467970|1881235|4280815|6526555|4038805|386165|830430|869200|1360560|2933435|2002395|1885205|1498965|1855590|1233185|245685|1024965|3627420|3371940|2123370|781110|4782730|3481060|1598320|1478960|202015|321000|884975|1451330|1137160|1673370|6929655|1892485|4920535|4618725|3242925|4724700|1257895|4921780|3220435|7175680|6571420|5733675|8293670|6267635|895235|367480|1382325|1342520|3658950|35235|253030|342305|320825|391420|355875|810390|2753670|2261115|92720|4285|59205|241335|287145|289780|141425
08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM|1231979|6082693|3046234|3450858|1726871|1191754|3125364|5265513|2737368|3999357|4616168|13439435|13920905|5967264|10222080|7431865|595856|1068912|504467|624223|1291958|971793|2966984|3120676|1917503|3592370|1713529|2008573|10377615|19167146|7823747|508633|1708681|1372209||675948|854360|1582634|815977|660523|1631915|1071156|2127488|1366480|1105051|1178532|422172|537801|486597|181417|633198|511398|1575062|990784|1215192|920869|361552|4176968|10699302|1639448|2777634|3305379|6170877|2181256|2376536|709082|180455|665330|942144|1096157|4221441|114147|1188829|351336|768379|1989221|||||||893505|1397210|1523017|234945|126447|90107|189991|58215|113946|150246|987699|2621378|491525|1044833|684081|1212988|567490|1050722|253535|485115|1287070|1671099|394647|540806|54048|1008774|2176809|2076604|3062821|705757|7095834|6978482|3390519|7375332|1033975|3528265|321006|578388|751351|286309|3386752|466004|1427540|562121||||||1018189|743378|384029|1953362|635041|77406|30329|389598|487439|506510|120|314395|645257|918626|108578|2644|624904|533434|407307|3044|1522|758683|724988|1200848|130333|237429|386153|359068|208421|181417|184943|174005|282302|220160|196842|341920|2260706|128049|433430|377338|1237629|3471011|2067309|571497|1395808|272206|3349091|3741494|4278855|2325733|4618733|9075360|1958050|1630433|1099803|5093511|717095|626667|295684|1418846|892343|446051|432989|676869|3098800|597499|844584|1096397|1095596|631194|32573|237749|340838|1665811|1688488|385792|1204254|1749829|5202049|9739008|156817|918065|2180895|704194|1146359|332144|1864777|1316839|4172681|296566|1096557|3550020|1801193|1172322|3966984|1490684|2666852|1063824|1076565|3551623|360511|801594|1524780|1278376|7457827|1267918|3567889|25189420|8998073|373292|72318|736367|1418886|613606|943466|732601|989462|3299329|3361872|1045434|1766736
08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM|130928|414884|557357|765830|1767025|699803|243214|222428|252777|258348|459776|113866|683732|178955|1247437|645026|47946|225268|92330|31607|79687|52179|235714|433955|310634|266946|179464|226286|935356|731249|967955|211848|330857|1006633||475607|1287910|728490|172366|409366|656223|406339|802419|507857|385741|127500|233143|576375|123134|372589|387991|58018|121714|78911|322928|1244222|150723|188518|483535|310366|155250|104732|694473|428705|856178|133527|293303|610714|491116|277419|192482|16071|126482|25982|8893|1144874|||||||798026|111428|507589|217928|69643|388446|134384|345294|29170|154259|185946|272036|32196|578758||636642|140170|188357|172286|133928|408884|507696|119062|131250|135161|57321|2282650|1016088|283982|43045|198000|662785|898071|241178|420669|427848|87348|1108499|120777|11866|483187|639535|1030955|200893||||||7607|152170|112795|338705|375000|16071|102884|274955|192536|213723|29357|64955|242062|207053|272036||3214|159589|133125|27857|308035||159911|37071|8036|1473|283285|1753766|2235293|913499|55393|36000|1082276|727312|149518|140491|1129713|86812|199312|17866|860839|832928|756401|85714|293437|295|797008|1079946|879053|704357|187928|825508|776196|1042955|229232|400634|182384|54402|545892|230678|6911|104411|401785|227973|1284347|15804|226125|608035|587892|134759|11571|255482|7098|102723|107330|40179|223393|582294|373473|2233123|19366|86545|2508962|99428|97446|6536|82527|469232|262500|74598||375509|364768|433660|801267|147589|1206160|125411|847981|815624|18536|58259|41518|681803|905651|17223|257678|1657740|375428|131491|264080|345241|92920|445928|943981|198830|115286|1341669|535901|269652|418500
08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP|3134638|1773706|1528226|3390604|8940212|13096978|2227391|8895231|6910322|11146644|10094010|4434460|23603958|3503959|14512762|7717149|2927990|16839248|4143615|755987|798368|885122|2276507|8079010|3144595|3542422|701258|3715603|1692702|1427002|843950|548115|2080121|1624126||1226974|4682620|7416187|979364|2508234|1690559|2446748|3376779|1927667|653989|455640|370523|947535|2759016|698600|918581|1249852|12102587|14550979|1531774|2271937|59610|714077|779785|814453|1801545|1964232|3620130|6518760|1664914|5382111|4192601|6728993|4222475|2858537|1170847|745457|3485759|4204196|6318290|9023475|||||||1159810|2277253|628561|513751|164650|2633458|1543159|427751|415352|329084|1464132|4602058|1190350|316490|234646|1016531|1185411|416851|2738557|134400|260218|237478|117193|255199|38818|113115|244445|250115|430995|266229|4287039|4641673|651722|1540501|67837|222638|128403|228027|138289|101434|121451|225296|2045772|1579500||||||75137|79302|1354414|78223|338071|37152|251679|346146|285681|557364|490019|60762|419205|5656|49768||151303|59205|35392|42439|17236|51180|65216|110870|20923|142077|139216|165042|82264|123942|473072|665663|136551|192765|73291|1088446|1730354|2084416|153135|95097|10030|213021|116577|436043|77433|9429|43149|61667|312405|115013|49804|81337|113528|225934|263904|491351|242547|556987|647731|236304|134342|349441|193836|385898|847477|182408|1470382|431249|3703147|1507687|19916|187116|47074|90672|158205|38007|51608|45191|89129|153005|22052|21002|154519|177549|364635|601751|205293|538657|669472|790061|99507|313390|462006|1471896|4346598|197204|231952|1053343|1723061|220024||264049|39144|55982|664316||73211|38456|139564|85704|55062|37971|147798|47451|37876|26579|92004|132531|167236|99044|83538
08498|11740|/equities/emaar-econ-city|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP|60200|57687|277320|152513|247167|446940|24560|135353|123220|70880|38927|11027|21360|95887|121387|51147|16180|22553|38667|61380|31747|17000|112153|216173|63860|63227|31373|49793|68593|101147|122920|80487|79133|173780||53220|19973|87053|33467|15993|43573|33333|20067|23767|70647|106587|50447|199727|211673|51120|48067|31787|79207|65607|55360|34093|353|46480|128940|33507|6907|5653|13760|24820|74620|35400|2707|114120|156747|89813|81527|21400|46000|33473|18000|58967|||||||53267|28207|146707|57333|1100|30740|35100|26280|24133|8747|125913|124787|73860|53960|6667|45893|19633|37167|28933|6667|10560|56400|12480|21087|23520|55253|77793|57807|68533|10907|47787|40613|243560|42853|3600|28293|45980|35967|30287|14333|36133|87273|59713|72427||||||46667|92227|51000|55427|65127||12087|28707|46207|18633|320|44647|134840|31820|32053|3133|15693|31613|62080|53993|100467|26887|30947|26287|25853|25320|90553|58700|54813|21253|6700|50587|9627|23673|20893|11413|58240|73533|65753|52727|17207|138500|59580|47507|65287|27067|74673|60720|133100|103873|35533|50520|20773|166820|159827|72513|28140|39220|26093|52293|453|61980|53927|31120|31227|132560|82287|50667|15547|64140|26227|127427|73267|28107|93907||35680|38720|38133|29453||62287|46507|38193|62513|33|10527|51653|37027|20333|24173|174913|23873|55433|25333|28847|91400|89107|31973|96500|20380|48913|48173|26533|83100|17567|39193|122560|21813|124347|25067|124507|187327|193160|281620|122513|65933|209733|411140|41900|36473
08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08503|11692|/equities/fipco|TADAWULALL|36935|98108|87252|177757|255247|52500|96979|270051|189943|301951|617552|389445|152565|65706|702788|802451|108462|77725|132767|46687|175933|5855|66417|95933|23862|47055|38139|354760|115981|97664|174185|23419|29273|11785||9409|836|81204|1656|33280|57292|953|36006|137418|26840||1982|5846|7636|13031|69604||10965|29240|24849|7268||35471|56531|120238|18258|47431|101671|23377|4240|24933|9618|65204|155693|732103|82216|57066|31231|272954|323095|8364|||||||26664|20190|132701|91634|28186|32611|98024|16560|32159|2593|20910|34526|18819|72406|10070|16460|40765|36207|3488|8832|29131|14428|41669|134892|138789|28730|9836|44521|39536|||1673|23419||6616|2584|57150|16452|99998|35103|16368|2710|30110|20240||||||234||8|1263|7695|1497|502|9928|5696|17|585|1271|1313|17171||8|335|||||||||||||||5043|1246|427|435|7235|25660|9367||2175|9091|5186||1673||17|32903|23611|128075|78118|45583|78428|3346|10873|8364||1673|3488|8364||||||||184||||||7369|23360||||||||||||2509||2216|||12362|||||669|5855||||||||||6524|309||||||1840|12546|||1255|778|12546|
08504|11736|/equities/ahmed-fitaihi|TADAWULALL|1115390|827751|851816|1701151|1999096|2561269|2093540|6196689|1495275|1657276|3603779|9305540|9349021|24633648|13004303|13456414|2666080|1527071|1651859|758015|1520336|827336|3030493|6488755|13975931|7904650|1237614|3372809|5890489|8401755|8887741|15917138|8971699|2782910||1959722|47087|235459|184616|229615|397040|437381|2525660|1635213|60329|359724|67532|230585|237708|115144|71447|44599|347350|85145|83650|68239|6507|61071|7249|14668|35101|27659|9554|9486|18869|23858|47190|47658|21472|3425|41323|47259|844706|695613|805039||||||||3425|||7682|12248||64495|||||||||||||11415|||||||||||||||||||||2820||11|11||||||||11|11|23|||||993|||114|||||114|1975|5137|5765|||||7089|2648|68|5730||||||||685|10045|4224||||||57|||||||||||||||||||||23|||||||||||23||23||||||||||||||||||||||||||||||||1142|1142||1712|1142|1142|2283||||
08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP|827925|612200|1122820|1402835|1313845|2045735|826310|2263925|2122040|5262515|5558320|3331550|2552175|1459690|3027110|6909470|1946635|4488055|5470940|15251365|9851030|1954700|3502970|6095470|2140780|3321890|2701205|1767155|2917925|6990360|1262735|161975|1154810|3966350|0|1985465|456210|982975|213865|355225|631330|1202635|331165|187695|257370|137700|206130|105410|351035|221670|610660|454765|441405|749185|2346475|300990|76195|566510|331155|408405|455530|173675|1489555|186025|275955|459660|102780|305775|521170|1226585|771970|1889010|2659700|5036490|1657045|1064620|||||||8807590|4790615|1514355|369915|189965|497510|1472360|415190|1936170|769820|1469520|3055785|3770915|3034580|1661265|2668330|1206810|362310|85395|37300|309660|700325|222585|136195|67685|80330|144285|191105|376000|291865|1130735|813250|144705|165470|21810|324305|172325|337440|225365|68500|212460|188365|1767890|182815|||||0|550500|282755|21870|82375|196205|5000|41850|133525|358210|564590|10500|114315|283945|37130|50380|22500|36850|58350|281060|122395|12250|35255|93830|69345|176215|42460|236860|192455|104585|177755|267620|1153755|66955|78685|116920|485810|831015|116885|412595|318540|346010|441190|415410|310915|381255|120645|483090|745015|683970|634735|149205|548125|617725|3506295|614425|459075|2209865|776545|1269830|920130|1013565|3138215|3796335|1417610|1394635|332200|1716395|5253525|664040|497755|93120|369870|864955|848640|871030|199450|299820|252155|258265|398240|164105|923135|2270040|1934535|547020|431370|8754180|1010130|739355|423970|273000|507175|680685|697555|526110|432655|2239190|956365|2761740|804585|580725|239080|3550615|742435|65575|525030|222690|5111775|796470|195665|67945|273350|496985|371385|440615|385695|575410|2900445|4610935|1307420|778775
08507|11625|/equities/gulf-union|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08512|11743|/equities/jabal-omar|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH|91249|506449|448624|748149|907499|288674|172499|191424|693224|185324|560899|261974|135649|1337898|922899|395124|272799|301349|484549|771974|1382148|113449|814799|555449|628874|742949|541124|2889447|925474|7103368|3068597|140874|217624|257449|0|181074|288799|534924|49149|81924|209099|32624|340549|292674|99199|66824|105249|297449|144874|86374|437824|346099|673274|553024|563824|2017348|768699|1480023|692374|716474|1113548|232024|1104123|2540172|1008849|578649|116374|555074|1596773|1808148|326074|66249|491374|431124|428974|275324|||||||1181823|375149|349799|117199|56899|956324|2884272|50274|85074|33124|266649|219499|342124|100999|5749|165924|70824|116099|41524|45424|421824|456474|384299|737474|146599|408874|1772973|651749|1848223|3031872|4028271|2149997||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08516|11656|/equities/jazan-dev-co|TADAWULALL|1413551|1739024|512420|2351506|2426702|4363498|2929098|6452120|5545652|10304250|11915084|1623646|1916759|3347167|6309346|10172666|2282395|6350775|4830007|2021098|3415912|3715467|6812277|12498904|14895857|17521232|3248450|6156646|14715672|2952308|3146873|358232|3324884|3411823||10049056|970715|1510558|3459266|1898049|2324100|561912|3397942|1683473|4774849|4088311|2764362|3057742|8658660|20081584|17787322|2469948|5066652|2892623|2923370|4896383|1156504|7107725|2269521|3385968|806887|363061|1104571|1050169|843603|3699581|4745928|1707573|1513097|3699180|1044182|1099742|1357404|890413|448904|1857083|||||||759676|1270902|2853876|1591536|2188899|12950267|4820207|13720109|21747328|20741|4587696|4565030|18495670|27390876|2498592|21990332|47368888|33027406|1341171|11914888|48289852|34653544||15389701|1560878|3838694|2823387|1218888|825143|380818|294690|2161903|2360433|2090449|406753|1466723|3458161|851078|1306967|1166465|929303|594244|3446810|1467569||||||38320|399563|391848|681308|314567|18710|117427|232074|2267258|4709177|294636|4416777|3081994|777174|279000|79829|174296|138462|243906|378020|116803|433615|571124|238462|194521|4305533|3031709|231896|431709|253920|114932|509025|543095|365618|485932|395964|423886|370536|2063150|3385424|899938|1966224|900837|575811|337349|560674|1659827|2692962|882012|1355087|920519|3935629|2694182|804891|389202|260469|875134|2467275|798628|1107074|623343|6292997|2767026|2447960|5957894|1095643|2714834|1436725|1835032|6199947|942017|4032938|3847202|5266964|13216866|679490|5295928|3542783|4866741|645857|460362|674296|4763560|1339344|2966402|17605|629152|128011|667471|138917|51274|358125|879811|484114|742489|452985|1080871|718380|36689|230096|21561|61083|89193|111377|102824|11974|40449|71276|45634|5257|46775|265262|40966|49171|107324|44636|127414|558090|469583|502673|307324
08519|11746|/equities/kingdom|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08523|11696|/equities/natl-metal|TADAWULALL|1165221|1071117|265310|795973|1642390|982063|1834120|3284042|5994575|4318552|3401079|2022137|522915|472513|852335|1012946|653071|1160502|1169170|364893|546350|222955|944909|2934697|945540|2760271|2909464|8510447|7073793|10646303|1905560|1987808|435530|763634|0|1005552|671605|3536244|5619933|20142056|1059924|2409717|10149423|14940628|6681869|477286|597405|567367|508447|954315|7604446|2025315|1981794|1058522|5662759|4596071|200322|646340|338344|719867|3869559|291131|348146|395338|2145402|346027|197679|188348|530427|317552|650268|259135|1032914|3874428|221510|139273|||||||453637|423963|369805|1020094|246133|1000619|900746|1292799|3585458|4774661|5517268|4558832|2896120|578100|380099|1480965|3710370|3493097|6030381|243351|2279036|867894|816625|720027|149246|1031491|674441|313368|714356|207235|311859|751542|1581426|1449611|389163|627271|441769|502112|3163549|85736|79508|225438|507837|500058|||||0|1221113|675501|376675|690557|2841395|2768660|322282|115774|504327|1563031|5350|89150|354149|70187|86517|14446|217455|39904|32103|33098|3681|58513|41273|14382|39743|21723|156491|104334|39058|0|6046|39294|13911|14981|72210|105939|311624|147074|571187|565815|119926|360056|5992|123254|36597|2514|241082|265085|239477|371838|47148|34649|184752|73526|32712|32284|295658|309922|280601|458645|81948|344090|479126|214715|673200|193624|1809347|288713|457211|777438|155485|537115|135849|236492|56811|2568|17121|0|27822|10754|0|29759|11771|19422|136972|50294|206540|211451|228841|159637|78117|467944|1655542|1204441|368328|10701|430683|543579|24398|30679|60813|0|17357|71696|0|0|0|2140|0|25682|5404|5350|14981|0|0|0|0|877|0|17795|28100
08524|11615|/equities/malath|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08525|11729|/equities/makkah-constru|TADAWULALL|2518864|2113202|2678834|3776468|6472114|10516688|862472|2268156|1142411|1784200|1910773|485268|971813|1686417|3482849|1050257|666569|1809395|1092680|1523729|3125637|3600707|4772251|7681853|7425034|1994841|3082042|6296737|3446796|1731978|799844|714246|3230911|10243311||4723930|442705|570352|450170|414615|945772|272802|554277|1701927|587896|480008|1181945|967284|726515|2303949|2060570|1012124|7075324|16544084|5837977|1591181|108199|783229|344969|1216208|1541989|226758|1825969|685923|1555642|900791|3529380|1604025|790170|891698|884083|290226|2927732|2413741|265897|771121|||||||1522977|936455|1908890|6024481|609502|757686|3133693|3466591|193574|164888|531244|404982|495202|448837|101902|630137|748338|3800817|232864|74139|649424|427983|288929|332877|107286|1446286|910871|1081101|2235677|248457|629297|850925|3125923|443567|182691|577589|456120|540644|1156091|222271|893192|1399734|5294444|3259644||||||1136192|3564592|2937578|1136980|1164671|118885|520838|1150551|2426958|3285457|65320|376804|1081205|212228|264569|68339|838433|1907977|148485|170231|163279|2157430|834159|299864|433980|66192|211440|183241|355785|299003|129655|385851|367093|597903|496520|890349|1650681|463476|1004390|690602|2850699|3768157|1172327|1049323|1562235|524501|2854029|2569042|2233478|2468188|545686|1499872|1342651|2871573|2758788|8156824|8792554|1553199|1179642|1910571|2583660|2081351|1247462|1089204|1519345|456732|286574|371866|154284|291336|290859|1706861|1481809|3733516|1676680|275826|1164214|127725|294303|211336|243643|325843|613123|1092960|3414001|589904|5031783|4742885|598079|220538|46261|180937|213805|314732|311546|131989|287913|415648|1606681|1149492|32743|389420|261602|479920|707420|1547845|53949|108811|269964|243602|96995|167077|1514293|211481|351770|1807279|230737|588565|581625|523162|480771
08526|11616|/equities/medgulf|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08528|11709|/equities/mesc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP|706484|571619|625875|1213567|1208081|2168280|297047|3181801|1828113|1410591|2569613|214339|1774387|851350|972009|2635150|391612|1215011|1772067|417426|553601|675261|2909914|6630811|1280634|819356|2368759|6331080|2626352|400573|391285|88954|180911|525342||339579|93728|334391|410978|265005|830858|131372|102448|125808|246381|314477|90552|299549|100658|275198|1325621|195763|569415|638407|559847|918070|751375|9817088|8357516|4835654|503127|122411|149582|915375|681238|5240125|657329|181912|316990|279404|106289|95509|189651|107155|164578|228873|||||||249461|138937|253089|210133|203068|1263983|431498|2121502|5199017|1045476|2076371|4032708|7213460|1216628|600215|1016736|1839018|2273741|391833|108310|2359115|2908009||1370878|19481|8759|37653|26267|114528||17132|11280|20328|118715|5294|45064|152547|55151|74055|86481|22032|200431|362131|2117||||||693|88261|151921|905|42985|577|62331|5005|49357|78463||14726|77462|82294|12792|2810|102997|39116|161084||66634|53938|22994|3667|4658|11280|6805|19876|63717|12320|4812|18749|5188|88088|2772|2926|10433|25910|35353|36883|24890|119263|42793|116106|212337|24948|23995|15342|326355|11357|21175|107396|38875|102448|6920|41955|33784|123421|54506|146945|516015|304005|111996|43274|87068|83150|152056|189401|97790|49646|443|51484|9779|70089|75681||31185|1001|25102|27142|31483|8393|76413|2907|114499|65469|40887|10587|21829|2753|73872|6141|38866|53399|5910|15843|6314|169515|33716|43977|42167|5563|116482|82063|541791|577|170199|763666|399736|23504|2464|58510|10260|205965|70975|20174|63679|73006|102054|8393|11165
08536|11695|/equities/nama-chems-co|TADAWULALL|4154923|2878417|1000898|5382246|12753333|4399314|6237217|16683820|21547480|10872387|13624734|3637957|4282589|3021839|4899604|6527340|7642851|14267316|28035668|32437120|14641830|3788010|7000244|17587348|7806388|14524933|9777631|15287887|9637401|22705456|11851193|1441321|4959397|10641369||12292463|1978169|6564562|7403052|6428446|4557043|2157192|8275842|21800798|16838256|3887481|1166413|2676749|3583383|4650177|7602485|33987304|3221407|1453982|5210505|4492215|450763|3065631|2731298|3087920|4942487|11468414|3933066|907052|1233488|2587274|815907|2035186|2249687|3679084|6764449|1142098|2543458|6651580|2070247|1458575|||||||2595416|1446712|3162658|2018853|432170|1013780|1633029|2894148|4772981|10391194|12213427|20776664|21382076|4856733|3467530|9030469|26692346|1266596|3165433|918607|2924223|7434502|2409283|4217749|4864150|5495938|3719155|2970421|8794551|3806001|2252561|4212186|22340114|6590252|2608765|5356408|2462346|10851806|6710809|3094514|5595617|18115672|5605036|6388965||||||832571|771329|678281|1150129|2996812|427712|1400734|578589|1545495|6445209|110437|1422384|2688464|1585013|786667|367846|1859381|1232186|330157|158515|59695|337771|306211|113606|162285|196965|786397|302048|385321|85570|303251|153799|236692|360711|274920|144798|478811|852993|3614722|4932834|613453|828015|823263|259889|629159|541539|728778|1054305|906118|972874|243826|918853|1479967|1889689|598643|1448210|14249829|5851540|3347183|8450591|880428|3497556|3063838|1299114|7315088|711229|3340293|1787209|2031036|1983105|3680471|17089844|11022110|10709390|648833|207759|208508|287090|693238|1063356|376368|776364|909102|1195456|1371752|3648321|5116659|9895006|7049366|3120880|934572|1354142|3083278|14769091|6212754|719125|2559459|3569187|1640594|8189228|651706|4417440|2215265|1162495|1256342|3980051|1268597|7141653|8209036|13889646|35306|347546|367612|503347|687086|131130|1442893|923065|819394|517973|210178
08539|11684|/equities/nat-gypsum-co|TADAWULALL|38213|24727|147107|91040|90533|78227|6667|71020|6040|23280|13120|11800|13340|45607|70047|101140|12720|36287|35040|203000|19047||43333|85920|34787|53260|5293|35667|63993|92080|63427|15353|13127|11660||87753|20667|32487|7727|6667|18540|20280|5627|10220|85927|317840|680|49067|75167|311587|165813|22500|3489607|156253|143540|144727|51867|101947|3533660|149427|29353|82780|1258280|1403273|7272433|3567360|49533|188673|441460|448167|1723400|96487|111153|854513|1055113|247487|||||||424227|172920|227347|277880|7067|64800|7493|54613|68380|46233|373113|1138180|76773|74767|25847|63767|136580|33367|37960|40087|48353|162053|158627|51227|4333|122293|92193|200800|202440|39667|120627|216493|511527|764833|103360|149173|61593|570473|265187|125260|148667|168173|349860|51633||||||76913|268333|106987|24873|147800|13853|48907|193513|80973|216413||80033|186327|28220|30053|24853|108260|156253|172800|217820|73633|37440|184760|189500|352407|172613|321147|391053|363673|252433|57733|358487|265387|121120|125540|89593|118927|119513|128620|163813|348000|1025360|435500|61173|220960|56913|182053|222400|368387|90513|99473|422527|236720|364287|318480|403713|635420|548180|348967|566193|114167|349720|573273|364787|619647|324873|268280|645513|438087|264000|43667|206980|183620|382140|169813|37800|275787|343867|563167|1466413|120253|94087|552793|272053|602880|238413|783980|338727|732033|203640|108213|436113|248613|157293|299513|603900|278267|1190187|126407|40353|16747|125513|144267|201613|23413|88047|193787|178640|216993|230860|572367|175080|897073|672387|329727|164407|430153|891013|719873|499740|286380
08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP|100340|61370|245880|162640|107770|317180|27700|129540|105910|23300|99650|29800|3000|41170|128700|101570|55000|14520|12560|32250|57210|14410|46000|72250|109590|18390|2680|26020|54190|110860|119010|3560|26090|17840||104250|82710|241230|134660|30290|217840|22040|38700|3760|42100|118030|36860|9200|34150|35950|55220|15440|8010|36400|40340|20000|16250|43040|33630|93820|86110|27000|386820|106170|367940|47500|46900|48200|132960|55780|46350|96430|95990|14760|38450|96350|||||||119700|301480|248800|88730|10970|47920|93560|46730|130960|137440|470150|24700|66470|30220|2500|35250|31300|49580|16100|16000|100900|87640|37900|41870|6790|64190|58100|131410|152100|17550|71530|34820|82010|33430|14190|55700|62000|34500|26000||58330|52110|35070|1700||||||3900|10510|5480|13100|36680||11320|34390|25500|55990||25270|8670|1500|16700|3600||15000|40280|60720|19600|15000|48000|6090|64360||9580|920|102010|61830||3360|99700|12200|33710|5000|13820|14860|13490|13120|3000|76030|110130|540|35360||111900|56640|153540|84190|13000|186500|142500|225150|658290||55250|10200|2390|22140|7880|4950|9450|1440|111040|33150|49870|6870|10000|3740|45380|178590|10290|54150|43550|5000|3000|25000|16500|76120|3600|172600|25000|35140|42690|2870|5500|20000|18000|14770|14430|51220|7010|15240|9990|59730|32310|88310|4760|13820|10000|49000|19100|7540|13650|8000|34600|49810|70500|69610|16730|96740|94230|380080|119160|11800|9660|100180|307700|109540|28930
08545|11741|/equities/red-sea-housin|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM|4553418|3424082|5132684|5165453|12255012|7863545|694302|6933345|4483946|3682658|2426331|2311806|1801922|2875333|13482385|13782169|1267109|825557|636033|1511509|932544|707127|6542192|7951910|1058603|2260986|2598285|3456610|3046775|4180377|2647032|447740|4339385|7852072||7736555|2197971|7393009|2522505|1322976|7370182|3044282|1194754|3207946|2628020|9784649|2908792|11457809|2232001|3764955|2122372|330181|702381|242086|2968683|1672289|163934|3787722|3492353|7615542|3300065|3853800|8086469|9337750|8981679|2040915|1777413|974924|2368152|3023408|1097679|253260|1559295|170091|2519892|801468|||||||742238|655526|481860|417854|41569|514148|359586|441492|967685|289062|1978021|1262454|1445821|1074522|365352|1121287|792758|627593|190816|369978|907644|2908432|643662|169250|94462|846011|1694275|1904283|1023431|159399|2114292|491982|7180627|6773015|100319|1709833|1542145|911218|5589825|1294051|6487918|1529830|3003284|309096||||||644322|775788|433984|917556|835499|136271|153301|366374|355711|592781|53704|169641|967235|414190|250977|7209|276928|189224|481680|293177|43552|300566|192558|1145556|214334|251878|351506|1381545|1891578|250587|178621|2541938|3030797|293748|1173429|257825|1149250|439750|1164628|845380|17565988|5857802|2853587|1876981|1719024|453867|4296014|4077415|6329150|2677218|2211877|6350475|2534099|925065|1115220|1770775|5186297|776269|1206227|2589184|701991|1709353|721033|1218182|2612852|703372|886679|1605760|1821415|746083|297953|1287654|2063472|2258252|1319011|532650|3059571|4776853|13140910|9998141|388390|1961141|10055179|408423|261760|133508|1717252|568092|1486609|954500|94462|364301|1239387|621195|1079838|322281|1055629|367635|1036286|5341281|30306|3291055|2347158|3333074|1923266|613386|1153875|1366617|1329133|1760984|3306012|4535697|2654661|5313047|7000084|822914|2584919|8785997|10564972|1841810|4404833
08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM|174000|580949|504419|609899|613139|1445009|155160|284130|244290|130560|299880|487380|255540|54390|380880|593219|61710|59130|170880|161970|30270|114900|206850|357690|65100|118920|62910|269700|526649|342720|183840|189180|814679|176670||306720|897899|381780|81810|119790|424470|66930|176250|505949|120240|623009|59850|60270|415440|250275|176437|41850|90187|222562|55987|393225|25275|121537|68812|239587|124500|33750|16650|382425|423112|547649|114075|156150|174225|189337|224100|375|43350|183675|478275|21225|||||||175912|319537|109162|537337|82800|346087|542062|327600|78262|437700|130762|159675|332737|697012|731324|396750|452775|318225|124987|296287|1212224|430125|151875|106275|26250|59437|425100|829012|806287|698137|1878448|1199849|2140423|2181260|280875|2265560|721574|824399|312487|157162|1365186|714262|857962|26287||||||38437|237262|294900|706912|771487|75000|651937|333337|387825|189225|75637|17325|99000|52912|121875|1537|70537|207712|96300|155250||31200|19087|14437|161887||515924|695812|459675|158550|76087|45637|179662|145650|136500|104700|81975|37987|46575|180037|26250|94425|439125|187|278137|170625|99487|279600|658874|192862|142012|135337|599324|174487|453900|362850|421275|91200|404137|74212|208762|238350|107850|2100|824737|68175|13875|75075||54937|4837|230362|57487|81337|104512|43125|67837|33225|215662|599099|8025|131250|65700|487|123562|48000|21337|328125|309225|412725|221625|250725|249937|2324210|750562|695962|480562|797024|181575|108975|8175|29475|155587|417337|984187|18337|752062|140100|82087|32887|78412|494212|60262|721049|185887|9112|211987|331312|272775|203475|34837
08549|11621|/equities/sabb-takaful|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM|7319213|6677343|11412855|38475464|10625784|12458245|2654171|5508572|13028775|11809055|6206612|2590501|12253935|10523364|9200614|7553333|2418591|4781652|2038401|3341881|7035233|5979842|13976126|7646933|7701703|5515682|3446361|4415572|5708442|11788395|3570041|2115401|5573712|7950653||6238952|6297283|12398185|3378751|4953012|9618164|6891333|11312255|10248444|28505500|7138423|5081342|8462103|8895234|27402800|6810983|932510|4786832|3065451|11073764|3034701|2299961|10928054|17119108|9923764|15396686|8831764|9539054|5944352|7993763|40033768|8798604|8465223|17579616|11320705|2812171|1503451|3801152|3555211|3918622|3129761|||||||16686957|40150128|3199321|7889473|1458521|4523992|7283103|1214790|3055171|2102991|6361043|10902524|3672051|8695343|1023860|9585354|2705091|1709821|3997022|4554152|36783496|10147554|4543952|4154872|1378061|4140442|6369023|7732073|7795213|1973741|11657975|9658084|14570006|5580112|997850|2690881|1346791|4971362|2177161|1077150|2847281|7117153|12507575|6631473||||||3076491|4488472|1581051|3180611|8000763|104850|1111860|2564561|4300122|7163673|1053580|5008772|13177045|7261553|5374412|1133380|10658624|10855354|3264031|4319442|1787201|7879613|17319056|23396208|8574573|5660392|17499196|12593035|20163458|8529853|13335455|29018612|16416777|12454315|10246884|3771462|16630077|7954253|12008725|8031583|11752655|37443804|33074712|18162088|13077755|3390011|19940578|24908050|34217952|5166452|2214481|30028672|12242555|6245972|15417526|11658005|20292558|15204686|12342155|17589396|9997434|22111988|8175953|6630093|15517856|2568531|3239881|4813762|4650262|10956484|1167150|3390311|10094004|5589112|5818972|1766241|5365442|6707233|18204188|26942560|13635645|23826210|60191816|26743460|5236572|5425272|28813182|32513244|31029022|6641163|4653392|15331826|13413705|9663404|7354803|16118626|13825866|4065122|6089342|4931712|1348841|4161212|10060644|12432825|6941183|12963485|9259524|24758420|49687152|12170335|2472981|6054422|7721713|7574383|9083214|7098983|16243116|36741056|64689168|17072388|3522201
08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM|5752406|3630156|6746344|16843094|9654750|15734542|2541281|10578135|16021490|18574218|2604531|1404979|3894427|1952604|2806635|3706448|907843|3215437|1027781|913062|1207260|862416|8392938|3752406|1778302|2814583|977604|4491739|4422823|16091365|3314208|2355489|4436396|6607833|0|7427375|15657667|14336156|2121343|1907489|4428427|2953656|2615906|10439354|6743364|1779614|4253989|11611010|22155584|32062052|12881615|4902844|7505760|12922625|35048824|10331354|3389323|8531260|17813218|17038948|4817541|1266770|1671000|1987333|4755208|7113354|3439958|2753864|8613021|4271833|2127135|805385|1156750|1217697|951020|792427|||||||3230854|5613177|835770|1790822|432437|1020468|3757604|1331145|1053625|1105489|4973854|11432115|7013396|25283968|1266156|8139312|1363072|1059635|1656197|1465010|10683760|3683750|2144552|2482052|781666|1888104|5798521|3661323|3524750|816125|3576656|2431208|8133823|2977250|1041177|2941500|2186802|11258729|3564781|1090229|3841406|4183145|5993729|4765344|||||0|7232156|7859125|2332812|4244552|13694500|461666|2014833|2530354|3542583|12794312|2143781|8553250|17127188|10038490|8691094|548302|8858312|7000739|2383010|1841687|914968|1954927|6236021|5277052|2461791|2947281|12442406|11809427|15095344|9027250|21896688|22348406|11353635|9546125|12954760|2299458|11612354|2590552|5352104|4044802|5902875|11230906|7655771|5366146|5195427|1480062|9487240|9943010|8965750|3871791|1712645|6377448|8821760|7275104|32683218|6279906|7267927|4949812|3086395|9546292|12085740|12671875|12638292|2396531|5033406|303822|943947|811229|1218312|1751354|162260|994687|2445281|1095135|761864|349020|860750|819010|1070854|3627010|1185947|3094927|18349886|5416979|1537291|2386833|8388677|28176520|24751812|3546687|1042208|5419541|9015198|2545448|2761010|5283875|5548239|2074604|5291510|1138593|224697|1758500|2378260|5415125|3155958|4179093|4825323|6702635|20172032|40788740|416854|2509375|1883635|1233760|3147448|1413395|4767802|12505177|22993094|6080687|1942322
08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08554|11631|/equities/sagr-insurance|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08556|11659|/equities/saudi-inv-bank|TADAWULALL|597918|369146|1498660|3103942|3189504|660577|445537|692533|738717|455937|1443635|1465901|852974|467495|1531159|1789098|282851|485907|734817|352955|1628965|74217|3313805|299704|318920|507865|271246|1625703|1128285|1148824|15924757|627534|1138117|1128119||447286|296489|1693113|1126134|1951028|1024547|371013|1293405|935605|2637959|2528667|530627|1049837|492526|261295|1699565|331328|950472|810618|790055|843897|2576|514531|358344|172140|792300|242268|1085693|244750|880297|300224|77242|317218|297813|154059|338325|1943488|2824612|44317|407483|217391|||||||971319|620886|107396|275831|20681|291431|97469|438624|532724|23636|457946|400186|484773|909452|248266|883688|186931|514791|218485|395902|616898|578549|130529|36931|5082|398650|1204458|1282427|560703|162733|534468|1558908|2704660|7988236|103407|1053956|1170126|2047729|1084830|121164|1077946|216032|928715|168288||||||461019|784211|180579|1895424|317431||553879|310428|638791|445478|280618|726805|1356378|1506791|506666|4432|419361|1305915|148818|253614||14772|944433|931551|487816|131977|457680|900588|488171|420158|175792|473457|813519|268386|461817|582892|1193171|94544|880823|6323|2103893|1547740|2137279|742936|1363675|241116|1558287|1040188|1601748|764445|1180053|627061|145775|232518|435049|120839|743793|548620|1041813|554410|198099|161729|258695|412949|1373041|246434|73271|372709|1308219|502441|353653|708546|332203|327712|50226|414|336221|1007245|2486382|4123495|29545|697585|2997952|396877|580174|31022|204185|331789|2192233|385473|36783|539431|388191|3616298|971319|155406|165540|180460|570542|5341957|1716678||187315|424472|397940|114487|785363|343696|183681|385118|318051|1805076|529002|3609827|780518|399093|1800497|1167822|1139163|4470884|289895
08557|11686|/equities/saudi-adv-ind|TADAWULALL|972613|3843542|254457|1803751|2420844|3116892|3858071|12668104|7266522|18760866|15717809|1233796|1919506|2906711|3378502|9300002|3594241|5794240|5532191|1494264|1489998|1106774|2277938|4505401|4159240|9159016|7412439|4523355|3453255|10311812|24833150|1628374|3146954|10923999||1570986|877723|2617236|6519020|2490327|1644911|579327|1566118|5869218|16496013|1871967|2268227|1385924|672184|1147387|7588531|3928069|956942|410161|956240|3959059|109419|758919|508652|938411|874875|333652|1195316|233467|365796|254206|115918|557546|371881|892528|964797|1062033|506569|1083136|826106|290466|||||||518087|145289|300579|480422|115315|828076|177860|453647|748882|1079975|3834258|6377808|3801235|1308423|237068|2527804|4207520|1042799|1484716|6377569|14066926|2208129|787312|447700|131676|3555647|2141519|396033|605424|161838|573781|873457|1098694|2787029|418115|564660|398191|1270746|1658361|219264|1379450|746887|1282653|6333443||||||190708|500095|385745|692146|3062051|283553|499154|340966|900596|1959179|25406|439432|1602704|158639|116859|15683|512980|232212|46158|138200|15746|17251|118038|94312|83121|172766|442531|106031|193820|259965|24905|339323|188901|290956|154787|188425|501576|573781|2469889|1764806|775054|823923|405255|536380|304217|115228|639977|761178|141751|604972|191022|314443|1081505|1291874|1268036|451138|1359814|2587613|2250624|5162204|1009776|1486033|1268613|5891300|2280033|1466373|3314665|1620771|774188|640793|1577423|2907151|1555642|260166|2049000|16498|126909|130396|24089|152755|35105|102505|799031|368870|416886|457035|221008|135352|332849|373086|46510|547182|512328|2274412|526957|79307|594584|2827304|3999823|2198756|2272355|4825817|198550|1961424|692221|22345|34628|49709|250882|43913|12044|8782|90925|80072|67751|6273|64865|87826|47049|22257|61616
08558|11623|/equities/saico|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08559|11618|/equities/salama|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP|8739906|7414013|4234138|9500731|8633100|5927813|16668663|10204475|7010225|9002238|12624494|12426081|29968794|4932200|6246438|9523950|10648506|15443456|15302406|34935144|13209394|7418856|11593956|18607632|35495640|17931088|3808431|6838625|7304306|21236338|3543938|1423556|8473925|4762088||14271738|9003169|14526531|3998756|3523263|3822113|641763|2325469|3781169|1849338|770663|1082500|4156206|2435281|2758894|4452888|983881|9781906|2960419|2974731|3868038|638013|2575238|2384581|4079144|9275900|466075|1775519|1218838|1902706|2876538|4094638|9685825|5880656|4318475|8621513|4385825|34788144|1763625|6970475|6077294|||||||2230563|993119|972056|1074925|838400|8706381|5544031|3638494|3757106|5816069|12842544|20009368|2763306|4457200|475044|5670100|3142013|1866475|2333450|766281|3673731|5774506|2676225|3951944|1961281|3805669|11515525|11924863|14527556|8818781|17715444|15045775|6176356|4769756|2127144|4630994|2634669|8356913|16006231|2512475|13373488|9471613|3602606|5224738||||||1925013|8122431|1161956|1424625|4744375|2090250|25042788|1152994|4795794|2485800|268188|2078800|5549056|1677831|3178963|474438|5658775|4953688|1377781|1481231|732838|2040906|8175169|2364900|1896813|3131750|7833769|1731025|2044863|1952963|781431|2479906|5530131|2788713|2656369|4740519|4698994|12107981|13093269|16958150|5199956|6270494|4002956|5826525|5715663|1491175|13128625|10176769|6878906|6760206|4123156|7510606|15678700|8013569|1768419|1544088|3173650|8406681|11703094|4264025|1871856|6568063|12074063|11170419|16317850|5052044|9631000|24976906|2512650|11825981|4387781|3930575|5997794|27753424|6497969|1715088|1891744|1987075|2683094|2022988|1247306|2834988|2301006|5257863|4079488|12057381|18293568|5443963|20655006|23976906|1576881|5144706|4489850|22938850|19766280|5036069|5961738|9968275|2979094|6809813|5784438|5323606|16434275|29529280|22712064|601919|1191100|1313569|1977619|3576069|1853000|2297975|4172100|4136875|6240313|3469988|6880906|11543044|13838888|24943724|1279494
08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP|416531|160350|309506|1876330|2804661|214969|25744|392962|38812|45281|101287|6562|17812|88819|156656|106762|276562|639131|59212|124837|47625|68962|104869|88762|256481|110644|143700|192450|965062|395531|316294|597731|1357668|769931||678993|1374637|2724374|148294|109725|78506|289819|45150|183937|498300|125250|84412|17906|23550|14175|44569|16031|73669|66319|141469|195956|223069|696037|148631|147919|267487|152606|742143|473194|216825|368794|301144|2412074|3402842|1582593|3970479|1409849|554193|1550980|1456424|1524805|||||||580575|558675|877331|2812|1106|23212|2437|480094|18206|2044|104456|278512|340369|79050|61500|52462|117169|297562|87300|173344|972825|152512|316369|261956|91031|822618|193012|196762|498375|733462|1112118|184631|153975|14906|1875|34050|61219|28125|30937|60750|78469|26569|99844|71212||||||24712|10050|23194|126019|526593||17344|11531|102281|27937||3750|56362|44606|301181|5869|123506|115987|19|22125|29156|74625|||103125|150||937|937|1012||5625|1875|1612|3562|5644|61650|37|11344|1875|5625|5287|17812|18750|19687|245212|937|937|14962|242512|1894|6544|264375|21731|34706|63750|17812|67687|1500|143512||1800|187||2250|10312|10594|869006|3750|186506|769|30937|21337|16875|125906|76875|71362|37500|51412||41250|20625|83887|98400|51487|10387|34031|61875|73575|||||17981||30000|81562|18750|21600||31762|76519|68625||4781|20625||296756|91294|76875|52500|450694|28125|8925|98925||18750|77250|37500|151500|84750
08562|11725|/equities/saudi-automoti|TADAWULALL|12505069|6572249|2777509|8360769|6388919|8448939|3396869|17550358|34955048|18276208|10881729|16375708|11336349|4353599|13982049|6986309|6640179|13119959|12853579|9872389|15022638|7805639|9150369|13862589|10546509|15420888|13212149|11019969|8704359|31370086|9546449|1802339|8351079|28096588|0|9357909|18887858|12438309|35212188|8106929|4832849|2325099|6568009|5832659|4123539|4476119|12906769|9032269|5232649|7898529|16894988|7427329|28034318|17339298|10478559|13925459|9780519|18177868|3279509|8984399|6410039|768219|2485209|898709|2205189|3470519|3606019|5042269|2946349|6178189|38704808|25175128|79753616|34106416|25085548|19347178|||||||8635829|2426959|1497599|9175689|525999|1400229|4120649|2108059|2130539|2695829|8657039|19662768|36555048|4251049|697999|4357489|9518929|2935289|17706808|1025829|2942619|4952309|3018889|972709|147309|1076319|1652579|1675019|1677249|622829|1241599|908979|2655669|3071039|1407829|3445079|1223659|6761629|4250379|3417609|6336539|6817229|25987848|7227399|||||0|414909|322019|480519|712959|1395679|242089|1210199|1432729|4178929|2253909|187829|527779|1786329|565389|835979|86569|1119739|618929|373149|126029|97319|340509|980459|541679|353359|172859|1563629|918259|453229|265499|103359|334209|1026689|680499|825759|1621409|8573759|762829|1823779|10557859|2535719|2310459|1273929|3645309|3896229|5999719|6212609|3399669|2873109|2084739|1474719|4270839|1897369|2427599|1233629|3310179|7816019|26435178|19976898|6380269|3887799|14488589|18335278|16126328|35784148|10583899|13811729|15534128|6376239|23067828|2084529|8883379|4276969|5199159|1711259|661179|1256249|2753899|8142519|2486619|435619|888079|2072559|8112379|1195699|712039|2428219|3580509|28901428|8182229|2053889|4366359|10030259|8654639|27405738|4692649|21632698|7762889|3546429|9488729|362109|1161049|1277359|1289989|4630769|301339|611059|411819|842679|1149179|690919|1284609|6679899|4161299|14186899|465089|1179759|1852519|1857699|1912039|4109909
08564|11685|/equities/saudi-cable-co|TADAWULALL|3393028|1518632|759404|2471661|4005344|1278530|2504376|2376650|3453632|4746362|5940517|854025|3240066|926568|1688076|1917241|1475184|7037739|6610778|3985515|6970670|560422|1223233|1941797|2829256|2020364|1435174|5604140|3014637|4850695|6512905|1278564|5357166|4658515|0|13077608|525646|871607|1385651|1596276|1656544|1118251|5457695|1606655|3360764|642538|1064507|1528707|2060797|3295453|5789391|5878080|8411132|2243824|6291394|3561748|284604|2674717|2194058|10033057|10510689|2005092|6061920|286936|822696|923180|412118|429630|449470|1531997|1136284|4200452|1911456|1636317|328531|423557|||||||770180|193994|128381|216934|67166|265845|729266|420552|612735|707576|1820344|2853931|6400161|1034528|112240|499483|869893|328939|555951|40151|396218|754226|306299|356114|48403|424814|288820|214375|342490|96017|1385096|170857|347545|528304|131947|319864|299401|1067558|277755|101492|947652|870501|3432104|3661738|||||0|54057|152624|208514|185255|642765|452403|90865|101721|282482|875739|47330|212049|297126|244562|94904|4633|291640|186342|48455|54667|17122|44578|98874|65831|41577|47232|208756|136664|240159|39949|21355|105584|109735|45455|98662|125554|139578|169362|438762|567166|408324|752818|321008|202271|245683|89622|528422|387288|642810|474872|458085|908799|3288565|682605|500704|350232|2094963|866564|507189|996337|401267|1712592|2054120|1338161|3513001|615507|901649|684468|2400969|849576|1483511|1235244|1266243|1510572|594536|54127|176846|341592|346733|305260|99400|409138|804119|632731|1586189|385858|1240717|2377314|5348114|2834894|342900|1027285|4904083|2836839|2565752|355189|813860|4114828|1368963|1654101|125121|100178|291087|747577|907741|115894|112647|200658|280623|114679|66661|108402|165586|546331|300125|104405|580321|500461|607014|402544|461883
08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM|626280|147292|453337|664050|602077|1824697|24705|225435|125100|137287|255232|60750|51742|362662|225142|183075|71092|43920|136230|390285|63262|24000|265260|166410|130785|229297|155362|435337|686572|532500|728617|325320|155760|245100||93045|162030|133350|131812|54900|118650|56115|83190|157402|125010|207675|65512|142260|40012|175747|263482|49170|84795|155940|157830|375757|5055|230175|168667|188655|114532|159277|258172|203760|319410|275325|344032|925965|581617|960690|854565|134115|231472|208230|100867|80415|||||||243667|305377|711225|227505|182430|446452|591540|334860|1569989|526770|1846402|371100|196380|317917|8880|72382|148147|109162|282165|99225|328860|160627|72615|90975|27945|73717|118185|250920|279510|19740|36255|141360|405697|42022|16665|104482|125227|334770|129705|40882|154657|259980|113092|68490||||||26400|104572|19035|45262|33795|22552|106440|70995|20940|114082|7500|59280|150765|72405|18682|21750|50625|136290|43290|28897|168757|467415|115980|33592|179587|28350|157530|103342|261127|62235|18967|36157|91725|53205|171495|89550|114037|21645|105615|283597|52012|426877|357487|89542|89115|155317|240900|228667|314625|30300|116355|320715|262717|290362|702330|247762|232335|735472|351660|436537|171000|407317|264787|281490|303652|1820039|211230|471855|110865|307275|896190|1076519|341797|301335|215557|89550|18825|58372|388537|102375|3660|297727|188932|80445|558862|15862|127477|282780|430762|140617|14557|329137|95985|169822|102217|191085|244905|83595|231667|85140|107085|562260|179677|344685|113872|69427|208500|401587|263602|152932|170902|320842|2049036|3080983|817627|395970|267502|724132|5725422|402397|112575
08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP|87370|15590|27360|189260|274600|180850|326430|210090|84300|307870|205550|164140|475730|271450|498750|149180|667180|590240|36500|271400|263140|170400|437960|210380|105700|242690|883700|628570|229570|498690|160130|638640|1383549|887390||360520|209810|367710|12230|299980|67980|118480|63140|102050|408090|1068579|602720|1828999|884820|338440|143760|19800|206560|291670|745050|96900|17180|171130|191120|132010|133930|38500|152440|172570|234030|345650|1011599|5768557|2951279|2044239|1833629|10600|101770|757520|717580|17670|||||||61300|13950|10220|41300|6500|15000|12000|28890|239340|6580|225450|27270|20000|16930|8340|29160|177470|47720|7030|33190|138520|270660|1305859|76450|100090|30180|27670|50550|450|110|32670|19230|31530|277430|21410|37000|3000|50|455300|3060|2000|101000|1000|28100||||||4870|18430|9000|800|2000||3150|3000|19900|9870||8000|68770|24100|17690||52610||10950|3150||5500|8700|10500|185450|5150|605840|112000|175500|320160|164420|122270||41250|21610||31000|72640|27100|18600|294800|91260|34600||15200|3790|26500|22600|26100|15600|5850|84400|176490|519800|187310|201960|24220|275540|263700|114200|612370|878880|32250|2000|304250||34460|1000||66220|14900|2250|4700|300||5400|5000||8000||4000||17000|1750|102860||117760|69620|44950|141910|1950|65250|616820|103500|1000|6400|104010|349010||3400|||3000|100000||9000|6000|5000||46000|33900|49000|16500|806240|8700|66500|147100|1291879|602860|254900|71000
08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP|1641672|1032024|820080|3026385|2487640|5927462|7194275|6068258|4608461|11111158|2998393|8524320|9356268|2859673|4784001|5979468|2477648|9435529|4272441|6988280|2346345|1934147|3539165|2331757|2548876|2801319|2892875|3281264|14084908|13406232|5755277|1366845|4788298|5854140|0|1580864|704616|2667949|2534496|6732836|6858301|17769620|23318650|8596808|4613747|2337614|3797511|2958409|1268925|2275788|9627353|2161775|18111344|27114012|3829398|5945958|148276|1339926|1504196|5624381|807885|190735|409677|84546|397664|701878|181913|1516500|3708938|710718|2050554|190109|1311974|903312|344751|357906|||||||664786|214390|288474|816925|206556|493371|1580121|1880273|5602313|338893|1481131|1110658|1653180|828566|743684|2113386|487750|278274|162257|131085|807749|5546508|2566012|469036|159954|1094963|979064|1157986|1552159|6026225|3159281|792889|2937746|166971|171305|527435|401136|2269052|1406612|89796|1212875|289117|760657|255888|0|0|||0|78372|43646|18677|189293|249541|24480|98536|268146|486163|867344|28850|145302|301802|666427|68290|49232|401136|90621|57319|75053|78880|175331|170825|177153|28832|90195|49286|131765|217881|63457|86858|33093|80194|132545|136915|74428|170544|331504|1868459|268826|115736|268065|171115|93577|114802|59830|161849|323081|468873|130505|26764|318240|467976|256160|392768|383520|428119|1098445|402850|860445|340888|1514705|5606239|5082467|2521395|1694225|557174|80040|146426|222704|73893|106714|138448|67184|164868|6210|21370|50601|215650|365686|143380|471240|978221|957041|1784701|232405|1433676|1393438|514814|585117|80412|1833271|5569999|2330152|576177|120405|30373|103958|11904|68997|9066|1913|18686|1813|10608|4533|38995|9066|62741|246441|35559|31098|54427|39331|155874|906|20853|76966|145157|53674|38968
08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM|55203116|63407060|61834552|131508112|124991296|98607768|50699272|110355712|49384724|126860640|83912408|16405370|47331408|150335616|129461488|67260128|15042265|42647836|13000580|15975030|17221820|19059030|42174220|61292704|32084464|79625856|12780325|28806640|43248888|20328940|21599380|2377395|12167905|17206344||10613115|3619140|15319680|9291375|6815665|12954655|2533315|10469620|8831645|10642390|9495445|6194765|29366924|14080180|15141535|17115916|14889430|31171624|10983855|11472605|10093685|4224830|35741756|49996496|12732135|14107050|5427860|7793195|17410850|24225120|6546930|6581325|22964410|12307995|18923964|6328675|3181630|14460285|7122710|4495040|7970790|||||||9034425|10820475|7498590|6687425|4364240|33893300|15937150|54520632|24790200|7122530|24875470|26197040|13856935|22688370|1527670|15742790|12827005|5226010|6502235|1002845|8626660|13643740|6591115|6641770|2530475|7337305|14707370|19474700|9696120|2000805|6553570|5906470|12281750|10294435|6828825|16627390|10428320|10848570|17925260|11932955|21912164|25309070|29342136|13768505||||||4655875|6588845|8261020|11450035|28879596|5663160|9098435|14845320|32777944|9622075|1797790|11382010|18594216|9326575|16548800|2030440|25834770|19796756|13629020|7932365|3052140|8502290|20573404|10949900|15598740|18839504|40085004|18031780|11561565|9071965|4754870|11882090|40087960||36766776|45424560|64489196|20164732|31631348|28772056|31785466|44906692|29101868|29106480|30486524|12185786|58907472|75199216|58777028|21458348|21634986|52356252|73493456|39408788|49469968|31876948|51833784|21906748|28443696|49724368|8631985|27156604|19071864|35249688|53453852|5952836|44603792|47575144|94687344|16936464|4876289|14175555|39666148|28017136|10182885|4645578|16978560|17462794|20791068|36681152|8467074|42901276|26046988|33621004|56764648|8420852|21455756|66113960|72478200|22154460|5673457|20453000|40294244|68927968|27651300|7371344|23906338|14486341|21586636|18859532|21682008|31466804|60116888|22148818|21345604|34191380|37322660|32761880|34629564|47832084|15592897|51811760|57957088|75570896|112510736|19065920|41978192|78181512|103552752|86237520|27871742
08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH|538420|536578|1737377|3800631|2613635|2749485|779975|2003783|2845661|3482288|3605327|3208520|4715187|1689602|2068579|4022089|1539198|2489474|1397207|2747419|4767674|728965|3114529|2701191|2009185|1814619|155393|357368|307420|1024725|425441|45549|1198656|253753||749629|83276|611121|172308|467035|534488|81623|295347|1198391|1113521|957095|50066|447876|383493|212780|891059|48265|327937|717629|814337|109401|7026|111349|202418|206433|329826|413751|3520870|690707|1099499|5039021|216647|727577|94287|63704|72088|15439|379124|934866|419537|1935178|||||||334284|47616|403419|134729|96855|155245|10512516|413220|347479|2001893|400615|225060|109106|208558|128530|3347529|2218658|164544|47261|129917|54228|161799|350254|240646|31822|57711|138537|650619|534960|1233903|276070|2781219|3622537|644331|158699|336379|338771|504082|983190|44457|162182|471049|627948|57741||||||121327|2385269|1261563|352556|200175|570561|169297|93608|14376|345235|297413|143998|329767|42863|133607|2391|101932|188750|1637824|268779|9240|52516|107541|192263|100811|44664|2832230|369471|667298|43276|461337|168618|610797|332188|1918736|49151|1208782|197075|975043|982069|700921|589306|1628083|378504|810174|25417|1361311|725245|1256634|496407|283509|497883|716094|393619|473411|591727|2215942|346534|1363879|592612|292365|1158096|462252|1393488|547949|4841|450061|912431|356217|105947|49830|125962|119733|419803|278609|33003|207466|317575|159703|887428|42332|214315|309812|1378669|919044|179422|706087|1681307|1805704|597867|349014|712936|821687|1219232|459419|2839226|1397266|3329345|836063|1119750|5147083|798755|1148351|538765|993522|364324|344223|64434|475796|797515|716512|145098|369997|670751|894823|666130|2091077|528771|985782|240228|116432
08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP|28107|26582|24754|106218|97361|240016|49149|115822|78864|134050|254862|33073|52226|22651|93615|275112|93599|60477|44806|50392|26105|46926|223648|435894|172200|149824|50720|106059|490136|168964|60236|23732|80434|299889|0|27789|3119|14858|12301|13060|31428|2823|19133|27581|12852|8951|2271|13463|8925|90801|76861|18951|102064|144066|415686|812444|1232350|721460|146764|112839|16183|1366|4608|7951|24926|68195|11736|13667|17377|10142|17919|6449|52284|43920|34998|76501|||||||11252|67150|23674|30340|156050|307358|182447|147770|418101|159704|121564|506095|787474|192278|27426|32473|96312|58711|35774|30032|718549|287448|773112|121181|0|34547|4040|8779|38747|216903|117741|9029|135118|57867|58896|46455|79827|17909|49558|652|46147|38588|38841|3602|||||0|3330|668|269|3|1304|175|1979|2976|8737|26394|0|1642|4852|1798|0|3894|136|1759|5082|0|4053|2921|0|545|0|0|6880|324|6572|12658|0|486|129|0|486|0|12749|1635|4991|23063|827|2356|4070|668|1006|0|22233|272|27049|12534|2849|43070|817|64913|47481|16092|35271|21064|6546|33541|27328|390087|251123|17685|45232|34352|345310|111561|21116|121557|7244|600|0|6342|20626|1135|6394|519|3050|6978|4044|8078|4255|973|14352|16400|5378|9795|1947|3200|1733|19613|23037|15157|16377|56384|121204|492616|5348|38|0|6157|15936|1411|850|0|272|454|27874|0|0|0|5339|20837|2083|49750|3472|6530|8201|67361|11723
08579|11653|/equities/sharqiya-dec-co|TADAWULALL|431680|403490|149930|485530|616875|1209910|1116875|2077220|844420|2212805|4147525|207905|912700|617165|2204390|4030870|1572395|3091145|2033850|831920|934550|1052820|1809040|4065440|3760675|2022660|952455|1551935|4001565|2017270|3892420|149835|346935|881340|0|1457355|154145|396375|604155|542860|536650|191765|603590|373390|664095|686365|523165|1239270|3611695|5398000|2934935|94150|235040|146740|183945|196460|164665|1692420|1585660|457540|233455|55690|212340|143265|400855|1580405|1017840|750930|365265|946060|218865|107965|437390|101370|76440|453710|||||||176185|161585|288855|359190|325720|1601915|540805|1821215|2812700|1300|953075|1112205|2874975|3845710|309250|1393120|3386690|2442095|472340|688225|2674010|1865830|0|1608250|45240|595720|244115|684255|214995|63210|43305|260395|122675|35215|26830|66020|461660|27600|81550|12550|15095|28195|233945|29940|||||0|5|40745|49165|24460|66225|6250|19105|51120|86915|211070|8850|353565|275055|29145|39155|6950|8700|37245|590|0|1130|25480|26715|23255|16000|19900|47010|48000|9245|44920|24510|29360|33955|58130|129670|68945|28215|37135|110475|105390|52695|46025|30255|38980|64060|25|108920|44225|42540|25570|2305|41380|50360|26180|43295|158790|114870|108775|31880|128715|28150|291120|130910|90210|519665|112190|307550|64305|141740|53995|18840|17590|65040|12510|104895|0|36640|19590|41140|3615|1190|32500|18990|110|38700|13020|7075|31250|24945|23915|0|56710|54700|12910|10560|6715|72350|31910|315|0|2930|310|3290|9770|2325|125|7465|9770|8030|3060|7600|48360|1340|13850|21680|0|47490|37630|68420|14855|950
08580|11687|/equities/sa-indust-dev|TADAWULALL|4530935|4051275|674600|5279900|4197610|4606350|8140135|14959245|13884240|21784730|16717680|11269695|4178820|3495430|7828410|10779500|8514365|8712735|29527950|11829670|6014545|4227085|5515335|10898065|8691405|20820276|13325130|13003090|12483660|13389235|13600885|3665895|8809305|10986015||3955965|727770|2347235|3946575|1969785|2494480|1551455|3590435|21093740|39348936|5392120|7140840|9108830|7088645|3944020|10356145|8176580|5448460|1358385|2474205|2767160|794525|1714270|1497835|6261515|3012430|630760|1277945|380350|899420|1129240|748600|1234000|1549910|3350480|2997065|3082115|1503240|3415725|863850|1579005|||||||1114355|886790|878745|1177040|1056205|1651165|2079370|2453940|2787150|5713140|8342795|16956650|13315255|4253695|8694285|7019180|9662065|2154560|4423060|3225470|2189280|6231745|3130650|5080845|1410665|1919670|6546100|4232280|3867615|4183215|2975430|6858415|3344685|15851715|3653110|2048380|1958755|2610485|2712910|646820|2187130|1322580|3367490|2865120||||||639635|1433850|3663570|6933495|10410400|492410|1764290|1065410|2598540|4266960|344290|1788460|2170420|4805095|7973340|617930|4973240|1298255|688145|414210|110980|592970|2245125|977015|853395|1127510|3705285|1973230|1893155|768755|760325|2051220|1388950|2157695|673475|874005|2160130|3406990|14056005|5486445|1524295|2457920|630840|953590|1570240|387875|1799360|3331200|1207210|697930|3763950|1246835|2498060|3752505|831005|768180|3472130|6366765|3421530|5406505|11467660|9872650|10626425|5219870|7882865|4619645|3517355|6100350|2906820|2552555|3676590|13572140|1966100|3063445|2500625|662660|245465|451525|722990|618520|360655|1715645|1141045|882000|1263605|1038070|2123980|3030090|10730055|9204750|866310|1286550|4458745|1180175|3713435|1753410|9063330|14656585|12766650|14212535|1470515|3419610|1512470|1387550|6804385|70000|378250|217495|2202345|321570|321020|1017730|842710|666565|1040110|794505|2010990|2330845|3681660|3165020|813170
08581|11732|/equities/saudi-ind-exports|TADAWULALL|537262|256824|61216|261055|268391|643800|89322|457060|131535|231789|583256|1216080|2553598|1115213|659554|1805297|484709|3981988|3445060|987853|3139821|138283|300869|560322|462656|597854|857366|738469|2533590|1085303|1899078|1896330|616545|716234|0|188788|107485|354676|1231764|356498|154565|141135|151107|64808|106255|140183|154651|328444|48790|79948|516726|118339|294344|291180|798674|3443725|29641|424894|60844|71155|92137|75635|112776|325618|185519|1284287|19264|66611|90783|88497|49935|180980|104028|89761|23759|59733|||||||46157|22684|20212|36007|19799|143288|57450|205311|1219319|46195|479176|619126|1196749|267406|309340|189602|398022|257214|1049058|31649|106831|77736|113375|38531|10154|56074|119718|50887|133896|41145|403477|80331|113297|54754|74207|57929|45090|188070|290265|734758|131170|232882|807248|171907|||||0|11675|37405|125099|56977|125366|50530|632995|527015|624216|172703|57680|513276|126355|47622|17192|4614|82428|38740|27972|19011|3829|80194|53237|13500|26614|129821|348392|211525|1377807|619691|70|21208|14501|33125|36512|12455|63235|44506|90356|141983|33337|98785|110378|36133|77491|3457|159466|94620|197522|181340|99216|91430|173725|142905|185743|165534|349831|1411502|364127|135409|64633|502225|181433|121514|249867|58461|97502|112858|614638|109226|125192|83964|263844|1462155|864170|13946|72177|42015|35791|57029|10953|142883|144154|162310|310169|654742|1851343|171598|458540|93910|14742|50448|179938|205152|440180|411731|72902|271410|157793|42480|5763|7120|65894|45306|192740|3086|29515|10321|16620|19360|5971|27146|50325|28704|47708|28961|73910|105950|90341|58204|35010
08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM|6287599|4337554|6945913|7462788|8753748|7920999|2345729|14160981|5843881|12669116|8697282|3793552|5582533|8823394|10701725|20618622|2548509|11348447|5420203|4143223|1976001|1744122|4625708|4709270|5078853|4793986|11777704|4563630|5783325|10680465|21191112|11171864|5777169|5848915||5450136|11896073|23820620|7676021|16514165|4826212|7330150|716032|1569928|4940620|1028363|293124|1251889|1283666|580877|1225852|371571|1543185|1518687|1852342|6999494|5103079|9281141|1684833|1169690|1997998|1115516|6167691|4602733|4416322|3938262|1308372|15018805|4599783|2384624|7911620|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP|3559228|1898658|1278426|2201982|3374526|3547968|6382538|13134889|17994390|15207213|11264274|1404090|3115771|2359609|4837666|13200918|8217767|5758062|10783416|9811685|2680152|987209|2300746|5145917|4326102|6554498|2848828|9208448|4991250|14677595|4089157|975812|2771464|6953015||9606989|4230348|2950442|4162017|2441502|2676370|2022842|17505322|9090722|7824377|1851852|2505205|2077997|2144102|2244608|9679949|9642039|3837020|3080448|4613225|3052130|1150286|3129059|9007585|7564775|4144262|1996714|978972|531558|2537641|2317642|2007140|1005113|1554874|2366440|1261019|1135841|15960525|2014419|3347117|791285|||||||2090290|1470020|3369288|14920587|97109|1193758|820474|773555|1578352|1502033|2476066|4728973|5695354|1461285|307466|1089544|1787427|1229155|7069472|164271|1005274|1064324|1294625|554153|95902|478481|1109961|792815|1092070|424271|925845|1151717|3270014|870279|20943568|17521062|602672|909468|1086600|643054|8447601|823721|1162791|3343162||||||348015|2328863|9098323|1140371|2822374|529179|5433398|8379517|2204793|809948||301300|1011857|172232|32444|78874|262026|289743|202859|70029|75878|549554|211748|84724|61254|228602|554070|2345447|511061|299639|19523|14340|163344|258235|241807|178849|228701|177202|355214|855555|172644|335136|134350|127619|421991|84100|591839|496465|632490|120378|54367|362824|571761|430184|252030|196143|667774|953968|879906|1083277|1261829|6511394|10032640|6439391|7739629|340873|548333|591370|1799953|312006|96950|506304|457162|799001|156315|47552|587835|181959|81487|53529|73990|239578|252840|69390|509428|91469|352601|380033|532686|1200134|1050123|2184630|4471919|1534249|539288|322343|818169|118773|819078|183137||22292|71306|18174|23044||13488|12921|34176|9939|34361|84881|58215|92718|227509|115359|121769|254257|154968|119233|160709
08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP|89660|38167|236853|122567|1118573|1164240|39747|44953|80053|25647|41160|42667|20327|46040|121287|65220|27820|24500|12260|15340|10000|3473|86753|46267|25000|45193|20713|24353|25747|50907|95767|23020|36040|113980||27940|45053|76900|47507|11453|47780|1933|86427|235407|238680|52813|22933|32800|74887|37500|581000|7073|12533|96867|17073|43693|47180|35487|95967|146767|32160|24187|142700|130567|37293|97853|49067|92433|103393|72100|54753|10507|82433|42580|18880|58760|||||||75307|144733|446093|21160|12733|44380|8947|41300|11400|16000|191393|75400|17333|54680||5893|37300|19353|6073|920|83900|101700|12160|3900|133|25467|55100|114500|31533|91333|62067|61700|718647|36127||69067|13333|5860|1191807|17667|55453|25667|52627|14333||||||52333|40333|5387|53667|53|3333|18373|10000|54133|2667|1067|22747|3600|2500|200|5333|347|12587|64720|55193|4700|362880|1000|10500|13520|399867|6747|10667|30533|198633|30160|39453|1333|10560|29653||29800|37667|32473|15367|3933|21067|56680|84000|63867|20667|27067|119333|168567|44980|8200|151393|33400|123067|43567|17333|46280|210507|10987|65667|6667|100300|77947|32840|70267|106720|108173|19533|112673|6067|32160|64600|19413|90267|157020|4560|24693|1693|31333|101520|31000|121587|27580|95493|148713||7667|82667|13813|58073|107|50367|39047|28967|117613|71673|48513|10680|42040|92527|1333|25900|106053|68287|35320|2773|35633|206433|45867|49780|128420|41887|442180|367507|66380|20713|49367|127147|713073|36400|10860
08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP|1299556|1945314|2455213|2441485|3128186|3791814|2305486|4242240|2699466|5357817|4750077|10280346|5981860|4721332|10457844|5681118|4127817|8026920|3736325|12856412|9610158|1201437|4329571|8865002|4154413|4983977|5751057|2172428|5361001|13790263|4389340|900294|2927807|2717928|0|2528685|2857728|3228157|3462188|17041110|7423296|4702245|3805264|1498412|7159920|7198853|4720932|439194|1025227|1121771|5252347|194436|1884901|1275265|392788|185284|58873|882834|225399|466373|498101|194375|606591|488009|177175|536007|316202|1436824|5353528|4871060|3506262|162812|355926|348061|247515|176114|||||||449016|488671|618684|823064|15642|307258|202588|240764|201770|363651|637476|1945140|1133629|706867|179142|1462437|226887|174504|192479|66085|256319|256772|132266|193027|40228|111490|114379|638781|511430|2437709|242504|881859|328556|195393|30911|177610|426744|277747|306753|52113|187172|252587|1277605|163629|||||0|79509|247532|66398|186345|233769|27944|215247|215168|840612|549806|306240|24629|373335|206494|168258|30336|260548|219597|231924|492325|365600|639964|94308|67607|132248|18391|126472|246271|158931|88966|257128|409100|338848|198760|197516|85582|678531|143576|368175|398312|399809|729687|400270|154816|626740|53052|936321|578446|1188178|428040|33721|777015|1180026|1505998|915850|930301|3060221|6038419|875952|611750|601536|2817552|1404086|643966|625104|1187238|1391828|1680660|977542|178837|163847|394998|199795|191417|190904|329147|326494|58542|267090|277974|25804|360189|353168|207721|921105|458142|3460952|432643|741850|403706|1001354|649743|1172970|545595|315862|909873|1142303|747322|415234|472819|125671|643009|559193|1844133|2123386|314296|708268|2044755|4194581|3005568|1498212|5539699|1054354|2497617|1232418|791640|946152|3195489|3987956|3052469|3499485
08586|11702|/equities/saudi-paper|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08587|11745|/equities/sppc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP|1884745|1123374|2897787|2175254|12847482|4018911|411857|1563278|1779733|1893796|4020484|272533|555832|1004033|2166404|630621|957207|1420951|263173|271605|438499|204636|915350|1271138|2207592|1426756|137224|658685|757590|646857|732948|458541|1460307|2458469||2842178|655289|3978994|6150334|1002653|1063306|259927|1128895|865554|218522|401878|171553|234833|306335|241876|1292409|199375|848114|3438989|4868012|469925|300396|676025|352400|280521|292943|203415|1968016|1123340|255134|323600|368293|509700|556417|1067531|1695165|1423946|6494294|15228242|2013906|4686714|||||||2524425|1637950|3740464|6957184|222369|294859|206175|244720|81473|143766|877248|1022879|140077|260220|93309|327992|220119|576066|89587|472276|843271|976087|1619824|1218122|858812|2682336|1546038|1095093|459879|3701409|2906411|126952|596635|116271|130240|190884|159700|234147|275101|100528|437378|2862789|460414|151796||||||673131|366779|208643|183933|742032|64585|226610|384345|753818|548387|42660|102812|675481|525894|105538|30908|149771|203833|23505|167798|38160|17850|201876|386863|220998|100377|302805|156555|120821|165890|114731|192976|63547|104116|182110|1441344|945371|246853|481418|429942|458081|1228059|528495|239743|367214|34003|588187|1494294|1948936|551766|277418|663486|709802|2537566|1183952|321049|934280|904493|5253194|4756183|227907|1563855|2692750|421711|583285|612035|316649|1466790|245456|255979|178505|1990066|156923|341124|214473|25513|207865|46257|311162|354424|319434|113192|272633|269639|600843|79465|2562142|1655675|6426321|792697|70599|326887|2669479|342178|251822|173176|767502|1265450|1645797|403793|71251|667125|14528485|5007963|108985|66165|312191|426253|303157|839072|47972|277820|187237|168877|304227|23672|572544|732069|571231|2940891|324002
08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM|6064300|7132907|11570287|9359187|6862287|8623080|5007140|7832560|4450933|5720300|4995347|2408780|12306440|10859520|10884520|5985947|1324380|3797667|4232273|2124353|3923120|4534227|11308160|10173433|7082167|5233267|5421727|7862573|3243733|4455140|4823807|2012907|6427413|5376687||7826847|8549840|14049247|7148773|2847973|3759507|1511160|2214313|5864440|6820907|6969293|4001560|7183813|5481573|5158713|3974120|1247773|3149173|2816480|5600793|8127480|1050460|5583907|5153407|4031087|7604307|3855173|3176013|9056993|5502773|6873313|1802047|1884953|3481807|19550692|3171740|5345227|8755993|7345827|3584327|3285233|||||||8697080|8335467|2640473|1353860|580673|1611313|1940247|1264733|1897827|1003253|5247393|5132667|2367987|3554020|542260|2732473|1788520|1610120|2834560|3865440|8511040|5389100|4679733|1122333|1696293|4798667|2582113|5002160|2635807|842080|1631480|1916980|9218933|6359547|1556407|9828340|1153613|1330653|2707833|762293|2274547|8190227|9545993|1241660||||||1286613|1435060|1301167|2464033|5090573|175807|2228193|1352160|2082393|2449187|127800|2951027|6432733|1796800|1835827|497320|4111713|4561647|3554893|5268360|3803233|5085133|6610953|3590280|1867740|1582027|5056380|4360807|6560293|1196193|2572193|5835527|3239060|4916860|5306660|3048873|16552327|5972353|5489400|6507053|6641760|17676192|12153373|4599480|6813380|3401933|11594413|19092668|14553313|4185813|2547993|11647093|5785793|11235047|3641033|4626027|9053547|7261147|4310827|7043260|9697647|10820613|2773273|2844233|8186807|823587|914107|2985140|2523013|2299507|511573|1149133|1093900|1117800|1787287|2885993|3525207|2184380|2204053|5930520|8002493|6821707|4569967|2403913|6799987|679267|2081553|3698753|7169140|6227007|2206700|6005807|4912027|3633053|4868100|4068560|3548313|4470860|5115633|4917820|3245500|7989067|20009892|14853920|2701473|5492013|7719327|3626053|4380767|10067000|15515827|27183720|9496113|9448420|22267488|12316700|26306712|48552772|38133892|20692072|15717360
08592|11708|/equities/svcp|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08594|11651|/equities/tabuk-agr-dev|TADAWULALL|55768|75818|31115|121894|228851|253839|264825|441594|214474|462392|1163394|42310|43482|145524|196471|517339|113801|278102|166271|133230|135639|289031|847932|1104221|778301|382212|323852|408404|1116149|459286|1023335|115549|59644|177776|0|286598|61710|245344|341747|587421|909501|89421|1304878|441811|166073|96237|108471|299719|847670|1710572|1267765|63321|114760|168837|153871|48054|34531|379186|641409|680529|296874|101454|230918|169844|228457|437948|546078|456084|213326|564407|283190|57811|81268|35643|67805|251426|||||||47442|163104|199960|158927|936500|892570|314547|854925|2462399|22840|425488|904337|2087756|3107732|309483|1642734|4930547|2277138|159354|773705|2941610|2589317|0|2674686|38829|1669297|1332658|331365|222120|1112813|385342|1789326|841869|88390|149726|1337194|3015422|118317|120500|73896|48131|68015|706125|198010|||||0|21358|271758|278054|43353|100681|4902|55466|36944|291110|463367|18466|464680|284358|44251|19831|4451|72414|40275|34776|2344|4229|41194|14083|15037|25000|4898|30200|34917|50121|34527|4068|17495|38672|12632|25757|23888|197905|102244|826263|382401|132948|108290|149545|28142|246536|19408|291215|147958|122603|72144|12504|42660|48948|16371|26256|62907|150052|154476|118442|295094|92028|577604|161892|527459|555927|77139|1364643|294800|105241|52207|0|35389|18437|89623|535761|0|26160|8411|103158|21716|73203|38273|22232|52618|117596|902|32090|37455|155704|38273|54822|5849|55873|87476|59003|81663|148755|272857|132404|149162|24573|15106|119513|14300|17160|32|12790|7428|2094|3899|4028|5128|8306|10232|16024|10272|14099|31622|34901|16721|4181
08595|11728|/equities/taibah|TADAWULALL|3009882|2510328|2188001|5150291|11818969|22663156|5195693|19474596|5219693|6794761|8355708|1019867|1280040|1760627|4101407|5150177|1893429|3147009|1249150|739766|774646|689771|1901923|4214453|2284042|4051534|4416486|13139068|6283765|2845938|2151745|1284739|5425253|9176905||2625312|1129044|2758961|3078242|866623|1351437|635777|1113033|2822581|2082782|3410244|6621020|1462691|1707048|2437424|5221493|4732160|21266560|33115180|15562583|21667768|3542696|8080445|3158883|7137497|31691208|4563980|4587312|3517621|2928191|2801757|2613063|18126132|17324464|6088288|1450141|974424|2901276|7797591|2028911|4297325|||||||2611703|5556533|3451542|13729394|1628451|13441654|38781632|4841565|1442087|732331|2036696|4447767|2810398|779590|169091|794550|880550|380075|321122|295745|2259130|2852030|825424|416690|286339|815716|1472822|818998|1086907|243494|453036|354650|659932|671341|382388|1244508|414687|1253491|1109417|1050407|929038|3235289|4889377|6804420||||||370286|2320014|263227|324599|1186002|34286|1048867|354308|1807772|900421|80885|530037|1194871|1148394|361499|70770|576473|318271|244284|124838|67293|313401|867446|682099|655436|261541|1405855|643172|468534|281094|139383|303857|557384|196007|254667|315063|1055415|5160194|1545433|2797156|1181075|1051815|1098122|589446|491150|438540|1308690|1126259|1146855|2163969|570479|1537044|2525606|5406970|3655033|2997162|1439008|4930984|17194666|6966516|735482|2254961|2324013|2254659|5335793|732583|5768949|5616602|2217010|4210454|330406|1731960|5111437|2642088|5089163|255164|684673|1907477|3384412|7038272|640712|2466946|2277389|2305078|1949369|2640647|3003408|8991257|24375732|27858304|1446118|3862702|9193812|25023472|14422854|7814205|23172084|3763070|4897236|20277868|53342|145686|261109|257901|1190164|178848|159148|164783|294801|487460|68156|2002842|2987658|720058|538368|137021|815301|1070180|821075|846891|572100
08599|11726|/equities/tihama|TADAWULALL|520207|801337|209967|839912|850102|1910897|729240|4164417|810382|1097660|2265360|260630|999112|3606510|2203405|1116797|1389260|1618422|2315597|591650|277167|358712|478242|773282|1427715|3770812|402122|715765|683152|1951022|1986807|135530|374230|1114915|0|325202|152032|245687|382772|430307|1881355|289132|2854155|1609507|194862|96630|52172|181542|108192|119717|362705|79615|182255|221055|320120|656037|50635|198640|70490|229717|100882|128775|71130|117475|194757|199342|109052|210087|420047|601255|134572|160540|524260|1983240|614057|166660|||||||141312|430530|92007|60982|40612|192657|712700|1966012|506547|304020|700860|1349130|275765|139887|52255|188157|661395|67445|404037|57147|78140|192142|121467|202295|136730|208260|268937|231990|483005|57860|75510|73275|343705|169035|20765|41842|61365|408155|200815|191855|193607|97950|429720|156717|||||0|16375|42940|58552|15015|67240|0|42452|24390|52542|325035|3295|69377|111672|31197|7825|280|18737|3895|4417|8100|667|12090|12075|4000|17595|4500|15500|17745|36300|31240|800|53687|21472|14775|6410|49145|67850|51500|129070|215707|38610|83892|77002|29695|65962|10002|68485|16855|33237|25947|6262|26525|57102|55425|36242|44425|212657|181467|42437|60262|99990|110150|1967075|129515|348382|48262|48927|78390|203552|91450|1591707|1126072|132397|213312|445940|28662|37575|76110|762765|1821272|30177|108900|93150|79930|46145|916032|723695|425835|391880|125960|40902|108245|177735|1135477|441430|109442|330970|2227395|265252|766495|134850|111567|318020|272510|297530|71297|45460|112382|67590|87395|35625|68765|259517|1008980|1340415|298575|21027|392730|107740|33667|60822
08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM|9189014|4983616|9200407|10644714|11299524|10752954|9106924|29886916|15589013|18611904|5589559|2696419|2821192|3938685|4489825|7156296|3923540|14453146|3073442|2352460|3394548|2289585|5925582|9564832|8983584|13693893|5818365|24123968|32069874|6424808|4860413|5118644|14162693|25750284||7726811|7836393|49083616|32175818|6796783|8968985|20025924|9759210|19499728|27543302|6032709|4337060|10305189|27975628|8170597|6668827|1336317|8972260|3312276|6650613|9831772|1615900|5644134|11957336|6878532|7273655|9879071|51189352|25079714|3330377|3827283|2853050|3061390|5496758|5747690|22515662|829109|2898620|7719875|17707732|2119401|||||||47130512|14396888|987605|1829903|1117220|8338029|9369840|2525326|1979393|2078379|5959942|4510041|3232642|8419960|1788585|12779305|6323708|3028077|2613533|1558210|15710852|38062220|16104862|10512392|3217611|7963940|10519191|8841871|4631698|2655920|12398735|29649652|14521752|17997616|956542|3340405|3428999|9267648|5695207|1261503|2273599|7672099|6160551|3503562||||||8209004|27129760|4464493|2308663|6132649|640552|7077799|6917075|11800387|32529260|1513527|5316456|15211308|4761473|4987732|172389|4111984|6025387|1323878|2503633|1086226|2919154|7341374|12958948|4811318|3243967|9183466|4138566|5610116|1188464|1530832|3541014|2107690|2845364|2180162|3996262|5154777|7428649|9775946|11242925|6190613|14407826|7908910|5182770|5443229|2493604|15690068|10971323|8654428|5674719|1168680|3133452|3265842|5076212|5509652|1768643|10618336|14731343|5909414|8956115|4014226|15615186|19528062|4062820|5082579|1299501|3373082|2441099|4834876|4014635|1589795|4952622|20026172|49758916|13909919|1247223|1843661|2408422|4696778|7404567|3226434|13095249|34955556|10810122|7145904|24108596|77447248|81706904|41762024|5174674|933325|6510400|9140761|14348612|3379017|2515707|24051496|13914695|1710656|3113555|1355964|4389293|1330518|5449073|4027256|4396638|25766360|12200673|8672165|7727084|1899600|10018101|11475665|13637749|14235301|8341781|20047458|69793592|24510200|40569628|67414096
08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08602|11718|/equities/tabuk-cement|TADAWULALL|1445515|824033|1618238|1195508|3116866|7665812|390986|1526277|394290|740886|752901|293419|500201|569944|2353756|1113113|171514|338207|302381|362790|596925|202802|709380|913641|2135327|675668|507452|757735|1441157|1364040|3232632|4414499|1365788|5163549||1440225|125293|330563|619393|419766|440916|249801|779991|570304|416501|2179240|136434|188518|291343|280961|333180|76468|423681|408536|355371|196547|56031|867111|3203054|310108|535673|81309|419220|263205|288707|316954|105615|752779|3783316|1771289|797168|129240|178496|77464|169611|132634|||||||528872|798145|1805470|162598|92604|634493|259682|458158|308089|393673|3494423|415324|380822|151599|59786|128289|288649|65694|95477|148262|442755|164089|131998|165137|54585|229108|691971|265873|351553|59567|319108|203124|361401|344218|160322|238159|317661|183343|411621|985339|569250|919883|300889|294383||||||173475|276949|77297|601907|380970|39857|97753|90411|141191|133740|20951|235363|356753|69634|203111|96872|615497|407057|116846|116016|55434|73922|104406|174131|205200|80203|719685|369508|327780|78692|171180|161589|185979|77522|265718|140773|409757|162019|182526|187933|393538|844849|426818|253896|242666|112879|684868|663917|1149223|285981|194059|629524|743033|660491|840947|410239|927977|2560191|1587567|1009067|292526|426773|452192|248220|1082552|3211469|1237191|366268|372484|323839|218694|590091|313277|442035|293046|15924|75317|292673|669638|350974|373320|466226|494460|429184|3044995|101520|544333|600043|344456|334819|133856|434970|233968|295058|331013|659166|464483|413743|107338|179177|21446|239027|294216|943553|121191|117174|281366|237549|381047|463635|186686|689194|1284454|4609786|737723|419972|704886|1214248|2718706|851972|525741
08603|11735|/equities/tourism-ent|TADAWULALL|827620|1042060|115420|928325|1622190|3313180|803110|3465520|1019215|1967545|5113905|2419940|1509530|1357745|4456120|5201720|4020815|3997120|2279050|891240|602250|1071030|2030810|4773005|3116440|4776420|4976915|4647015|1658860|1997105|2906815|413570|1893285|4873840|0|4667625|324770|983115|2333515|11003010|2262090|704485|2073360|4833985|2112785|296375|339320|521355|254750|357195|1532545|2544800|1315870|1306115|717445|800020|158965|990975|1291100|6756095|2416610|378875|6833800|54825|286600|687480|135530|306155|1157515|2415555|508165|263185|1921350|631660|950700|332625|||||||249700|314110|1870280|314700|163600|642100|2196845|555895|889845|827935|3625465|5724770|3004165|1777510|2415130|1644945|5630460|260410|747800|66650|476655|372100|592845|1726310|83965|850180|215730|188095|493590|134625|145820|147020|279875|1453490|99705|248005|155085|405150|617490|458210|337545|267905|519970|887405|||||0|424840|369960|2386985|964225|497115|21925|114140|216065|443795|1361995|9575|257700|1390135|523075|215120|20055|87635|69265|44850|64175|30710|76305|88160|14635|19120|72085|227960|161095|220260|146675|99520|327430|214460|36445|98160|35730|171410|397635|334765|1047770|79785|549660|65655|44850|120215|14240|149445|174710|159560|79365|56485|159160|121455|213110|137860|271530|1305130|3531260|3601070|473515|292205|1699490|1114125|1098850|4024055|635105|2401100|4265675|4123585|2612720|277380|1062245|265040|283620|257190|19205|47190|71470|204235|81855|66925|146600|172035|113755|164545|303580|175385|373395|769725|880200|124235|698115|515595|3063415|1168925|109085|1392320|418455|617050|221855|65580|12230|70025|49135|159970|37635|100305|110000|82035|194150|15000|75425|126500|42820|51620|33275|85885|193075|125895|160810|140550
08605|11734|/equities/natl-agr-mktin|TADAWULALL|5180|4470|580|17790|30205|27810|12895|33460|28485|93835|125740|650|103420|108595|120025|56180|3000|5450|6770|2545||3000|7970|9225|1710|995||4320|4270|11915|5160|515|1000|4190||1450||2000|500|100|1300|1075|7260|9590|18560|9755|7085|6320|27690|32285|4945|3360|6275|6685|10785|10820|4535|55795|41970|107710|64145|62960|23835|17575|26095|72740|23030|36630|10885|2130|125|2250||17050|27100||||||||1680||520|4350|500|500|1750||3200|||750|550|1915|2525|12315|2035|500||500|||30|||||995|5|5|||1120|400||495|17710|5950|18280|||2515||5||||||||1255|1255|7600|||||15||1500|||||5000|1550||||||||||||1000|2500|400||3500|||||500|5750||6850|250|11600|16500|2500|5000||||||||||||||||||||||||||||||||||||||||||||||||||1045||||||||||2500|||||2500||20|||||||
08608|11624|/equities/saudi-indian|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08609|11643|/equities/food-products|TADAWULALL|1365230|1376480|372915|1618930|2737680|3569300|3607405|8194695|2217000|2041895|5935095|3578370|1441065|1124580|2005415|4768480|1303100|3890680|3250925|890920|979205|1153325|1133250|3987180|6054435|4357330|4405065|5674585|3575280|7296035|8323185|1740410|2507620|10591490||8311270|467605|1844535|3184175|1643605|1157190|859715|959740|2706170|5851450|11246655|6546310|9771815|1392695|665295|5315950|519240|7294360|2678830|6580870|22607380|341070|1591475|4473595|2356465|969530|166790|475910|299890|546085|638140|450550|945820|1326015|2290765|1706420|2828455|2209865|858410|2427525|1824920|||||||724105|402445|508165|2436420|216335|871850|1340945|1780515|4869640|3138060|6264040|10190805|8187340|6660265|359460|2981345|8389800|664420|1171240|582185|2467605|4925655|4931795|1790725|137790|1008950|1083945|743680|693150|336140|429380|448935|1121055|1807025|436255|924185|533580|895990|2660145|974970|4157060|1057745|1932650|6290270||||||510355|921125|3344410|9892130|1343500|92200|1109520|1838865|3138325|5855140|78445|663095|1577725|544855|766570|25430|1299440|325070|139685|46405|22000|148455|259675|56295|109390|170900|517240|892830|217860|125160|95110|70725|240700|229825|183810|192670|353570|328750|1149780|2131255|569195|557555|212100|214320|315790|125005|771245|1260045|380945|345070|392425|798850|731905|661965|530075|459410|3738555|8897935|4219240|1010765|1514190|5655180|2649965|2174480|6281605|1578085|1486110|6583435|1795070|2184340|2363920|4819180|563185|1478995|885475|39000|123490|157260|661830|242040|134575|174645|613400|709305|960235|2105395|1982915|1686465|4020115|1901510|138630|725875|1663135|4177245|11627280|602835|1799455|1844010|458325|283375|2149280|255195|478195|163585|338130|8070|109405|60475|173405|95370|103170|40660|219030|198550|259885|39365|141385|261375|322670|132885|186715
08610|11619|/equities/walaa-insurance|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP|662782|156022|396217|971970|788190|3538971|20040|185512|118957|175312|156105|59527|49485|251040|250485|346942|11385|66600|56295|34290|112237|53625|106380|210045|118275|142785|50902|67425|240345|210750|340965|63540|180390|340665||77767|71587|169072|113775|30135|182647|83025|101287|667372|679912|1385039|177000|190380|221355|144952|228885|160560|157237|328020|362707|327750|27772|160237|222855|76252|114405|164062|198240|300217|900457|381495|149640|322320|632437|587730|425955|86970|98287|790747|143362|738817|||||||348292|871245|3390426|15937|58762|36390|114675|71662|173730|71062|534817|186750|154687|18922|1350|25560|13552|29250|5055|24000|91350|76402|41932|39487||5760|86280|76305|103372|29190|43650|35760|96645|43050|10500|46305|41182|106972|170092|57112|285787|440452|46642|36450||||||31380|94410|4575|69810|79852|30000|13965|261097|130725|172222|37500|68715|155032|1522|2872|1800|69112|45877|95362|60937|25162|24480|10567|23167|64380|28867|44775|92932|184972|52905|42000|31545|3750|37980|66712|4650|91387|21292|17632|33195|21480|157537|94987|179437|119880|7942|140527|218512|102195|86445|64875|50760|125992|231405|169972|4875|241830|495997|26850|29910|88500|237600|165487|98122|112477|475560|310950|59242|11580|270262|205125|103965|119835|129330|157005|40312|32452|47122|480660|200152|168225|105832|336607|179220|498712|750|101992|393750|122205|134100|45150|76395|269707|258367|393780|168577|122632|114352|147412|36067|25837|63727|81750|98130|93202|95910|151267|149505|151620|174322|158617|297337|544327|838732|288052|155512|287805|472702|2915601|186150|73357
08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP|382748|252540|376133|1976063|964058|2406309|279540|959040|563198|385605|403605|148545|349695|1122796|447795|835178|366548|331808|1834696|2599336|1504216|86850|879345|369518|557663|847283|296618|169065|1176278|2791756|2259181|319275|341235|147173||356108|194513|225383|136620|200250|733320|468698|2268136|777668|393773|402323|352620|305888|126180|56115|347153|184500|333833|477450|64260|265455|132008|401783|7622509|925313|432608|387990|1226003|1441463|1427423|568598|270090|1186426|3667907|2934946|6945033|155318|795960|798750|900900|617580|||||||3214262|982125|3879969|945360|1198283|198878|94028|358988|793350|60300|1195786|522293|457650|289733|140895|96210|622913|99068|68535|33390|485055|532148|383378|230850|169875|718358|819225|477203|391230|26888|656370|194715|712103|266670|22500|408218|2727406|640328|85838|56250|1344511|238950|284130|27113||||||102375|224730|126698|73238|128498|11610|20520|263138|39218|68018|1508|8325|87075|31230|306000|47880|35663||236745|46350|33750|193230|91125|254228|754898|6030|208935|168818|191183|11475|33143|2858|291285|48938|340898|33120|56475|188438|173363|230265|33525|490118|432113|190238|276930||471690|293783|506295|178988|47903|235215|1005863|298575|703485|64935|174263|397305||182093|37260|326948|102083|273150|155363|2255829|852885|956723|282915|802935|768578|415013|394808|1376956|1878076|435038|403313|271125|1641196|374940|57825|447435|340718|827618|617783|97875|129150|194648|151718|125933|29250|106718|501728|708030|871650|147600|603225|450|80505|132345|13500|142493|189945|102533|479925|51750|541575|495135|1129253|1405463|626513|126765|798548|2284336|824580|222120|269505|375255|4665175|493313|562523
08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08617|11698|/equities/zamil-ind-inv|TADAWULALL|1029231|710246|1136708|1164814|1254240|2567048|2997711|3163756|834557|1096080|3055533|229791|755280|595106|2679162|404948|346697|1075817|1912328|446314|175851|148783|391028|277817|508894|297068|315128|531797|573548|905340|2524602|766890|1061120|1840559||2290389|779840|3514228|512140|359200|623150|231210|679830|709660|2612339|3224589|198500|555470|997780|273050|580640|1326009|3994628|9735176|6090977|2042839|992050|2558529|3148829|710880|1027500|774380|6375637|1751259|1133579|4394658|521110|1541659|2053259|626180|426010|76100|256910|984630|1143109|87100|||||||535790|126510|486210|42220||141060|267900|202360|163000|142400|394310|457590|629460|816750|790550|1199869|979240|1146899|1031950|167780|1715779|1732639|2036829|71850|116040|218340|91580|118950|250630|65600|263990|360610|339530|1065750|14250|164080|286370|274230|160450|67000|86300|1192079|232530|10000||||||2350|31000|5000|2020|17340|1270|23540|1000|26240|62120||5200|110|55870||1000|21000|4000|22140|62900|||19860|16130||2100|34740|31640|26000|10390|4400|31300|19780|103540|279130|21100|151500|34310|120830|338510|38250|683740|59000|47200|194980|33900|119250|307600|54690|357790|61410|1280029|424160|971660|351260|553000|769870|368150|1628689|68530|35400|311400|167710|649440|85390||637050|29150|427200|229000|11150|781170|3950068|528360|584400|640310|1802089|2450689|4287618|1010450|12500|30660|1370539|488830|831170|1545729|4973658|3922918|2695959|467740|95000|329110|981140|277310|52130|24200|56290|88740|485450|45220||55690|449870|109000|557400||10290||144350|7600||9200|372250|24040|12500|5000|11000|56960|95510|62230|39200
08618|11689|/equities/nat-co-glass-i|TADAWULALL|754102|1093552|1759163|2169315|5863135|1307760|1250175|2868788|2194013|2404223|3015053|3966519|9746329|4565964|5963320|5204777|852885|5619549|6982555|4983092|2939768|1396508|4000614|8468778|2907758|3949981|4753824|9523684|7507030|7281693|6148232|1007895|3375743|8004205||1788540|5302082|6608605|13260350|7741105|4919837|4475604|9650801|11827872|3645654|13274128|7082373|16779390|7640748|5848000|3147691|1065345|1295843|1461825|1917698|1931325|1231830|7038715|1571723|2109390|5760805|6620192|9452306|3500281|1815578|1190145|231322|503025|1114065|1549313|2548418|269827|964500|4964282|6448202|2190698|||||||919980|535162|2466608|740880|2157593|4078456|3591144|3319066|956430|856755|2698643|1784153|3891819|3511014|4702134|9060094|3150016|11369232|5125832|304567|2870746|3933811|16110621|8314856|729322|961455|2339918|1354913|1648103|1121835|6634712|5396199|1267080|570412|115170|694837|316867|460800|750975|589672|1330860|1220693|5499849|1128068||||||617685|443190|204135|392640|927082|109275|259147|671902|922507|3357016|3181823|1210425|901057|448477|909195|102240|1165223|657052|515197|453885|333532|678877|3046433|888315|312217|693367|1781933|1358288|3568096|1476923|284077|509047|1022985|839955|869347|454950|874890|1003012|1873380|2234086|2097975|2508271|1376303|1047637|949072|437362|3066398|3891009|1665488|1377825|501780|2369041|6290687|1913738|1282688|1634888|4793282|10079022|3443394|7432308|303637|2083785|1171283|1880993|5675537|179362|853800|2029350|731610|466050|475035|1172730|1738470|1182338|923062|191782|2369506|312345|1165290|1082265|373342|864855|1198793|1204193|1869585|3306886|2524936|1068795|2036798|6507647|108577|807157|1793325|4143226|650707|933375|4127836|1098765|7614018|468930|428940|3885879|2530801|66037|509850|186585|121575|33105|10200|56985|15810|1875|24225|46335|118162|48750|9990|95722|71347|57075|16410
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|1640405|2503532|4157859|4725156|8014088|8711319|3075470|2852727|4671791|7336580|6263472|6447930|7501316|8169544|5973442|7684615|3003543|3185681|5882953|2366638|3280811|4220506|5309855|5326097|4740238|4369000|8082535|3698453|5364381|4106814||4811005|4000083|7081354|5827268|3291252|4131176|3915395|4942098|2300512|2272669|4204264|6978104|4358559|4167140|3566199|4728637|1519753|1458267|3285451|7140520|5720537|3727456|3305173|2537176|6780884|5302895|8724080|10338963|6033768|7667213|6878334|3784301|3467589|7570924|2287750|2797042|4114935|5127717|4002403|1793540|4039527|1835305|4402644|3273850|3156678|4369000|4040687|3387541||3802863|3986162|4729797|5241409|4287792|||5364381|3930476|2747157|2140416|4266910|3167119|4040687|3497752|4647429|7898077|4769241|13272899|3964120|5024467||1071948|4403804|2153177|765677||808601|1299331|2797042|3438587|3462949|5988524|2838806|2741356|3164799|2124174|2728595|2308633|1943196|2700752|2391001|4481532|6443290|5010545|2411883|5070871|12048976||5409625|7403867|9273976|5439789|3351578|2858528|2496571|6053490|5337698|7760023|6847010|4251829|6420087|7822669|8790207|8315719|4237907|2858528|4207744|4487332|5828428||6323798|6254191|8188106|6677633|7241450|3524435|5010545|3581281|3962959|4762280|3008183|6324958|8092976|9715980|11576808|9459594|2852727|4183382|4019805|6451411|7695056|9213649|2268028|2053407|5060430|1853867|5233288|3591722|2703072|783079|3138116|6729839|6888775|3739057|3613764|2981500|3082431|1511632|3349257|6215907|5478072|3097512|5321457|9060514|9065154|7337740|3756459|3324895|3493112|5762301|11584929|12822774|7382985|4783162|2599822|4308674|6859772|6066252|5008225|2156657|2944377|1386339|3116074|2968739|1377058|2770359|2066168|3719335|2271509|3447867|4806365|4273871|9115040|6516377|5069711|2148536|4761120|6973463|6753041|3531396|4461810|2088210|3751818|4768081|5497794|2309793|4348118|3083591|2266868|4732117|7498996|4952539|4127696|2654347|3380581|4689193|3884071|2428125|3017464|4406124|9318060
08650|24050|/equities/africa-israel-residences|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08651|10875|/equities/airport-city|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08653|10870|/equities/alony-hetz-ord1|TA125|48565|9536|35280|84566|37341|36434|1656|16642|26530|65961|35588|51368|67821|239848|31560|117161|92255|39014|||50898|172335|156422|131839|155060|82272|156389|121582|133841|||42529|72341|||116532|55017|122344|18296|35421|44997|31775|78849|114956|102581|157102|241998|243046|434308|91269|237869|75749|91464|129878|176303||32994|57976|65669|53522|52382|20849|31543|23687|25000|48563|19750|22916|109882|27071|35819|78315|166429|70219|111368|129381|40005|35850|68389|61852|30371|43601|38234|67892|28490||231995|173483|96798|174750|292968|445135|530591|180438|140757|264295|117468|154919|357013|78574|93855|67887|67887|130190|25414|99262|40986|38572|62809|49588|130725|39164|26551|54175|146013|150127|286347|26494|138257|183505|56792|204239|82026|37120|163077|132250|78651|351627|622093|269378|71194|50993|62414|116172|107913|49343|41587|8603|45192|146332|98396|102529|45029|20597|48455|65634|2350|52145|74458|7509|1290|5920|17871|9296|24722|27675|34148|44460|8486|23258|13745|6000|8590|6669|||388235|619361|34436|20600||16711|5000|10252|44620|52547|16541|42702|16425|3700|4000|6500|0|10175||16800|6594|52919|1180|5000|7300|29971|969|21560|0|79200|406|22017|2300|290|1635|95488|99146|332|3089|11590||8000|1642|4150|14172|7000|3641|3500|43502|25576|34186|6030|4450|6440|5728|13172|68161|31713|8000|3689|8126|271343|8477|5301|9017|20663|57774|31184|30382|26053|8300|9065|13375|7987|22119|127984|134598|73129|47199|15810|56818|2540|600|1157|58474|
08655|10873|/equities/amot-investments|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08656|11886|/equities/inventec|TA125|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||1|0|0|3|0|2|2|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0||0|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|2|0|0|0|0|0|0|0|0|0|0|0|0||0|1|1|0|2|1|15|1|13|7|6|0|0|3|0|0|0|0|0|0|0|0|0|2|1|1|0|0|0|0|0|0|0|0|0|0|16|1|0|0|4|1|6|5|1|1|2|0|4|17|1|1|6|1|4|3|6|2|0|0|0|0|2|0|0|1|0|2|0|0|0|0|0|0|0|0|0|0|||0|0|1|0||0|0|0|0|0|1|1|1|0|3|1|0|1||0|33|1|1|0|0|0|0|1|3|0|0|0|0|0|0|0|0|0|0|0||0|1|1|0|19|0|0|0|1|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|1|0|0|1|0|0|0|0|0|0|0|
08658|942781|/equities/arad-investment|TA125|300|0|0|300|2130|1724|200|0|0|0|100|0|200|320|0|0|0|0|||443|0|0|786|3194|7300|4126|1588|7920|||0|450|||640|0|110|0|400|2017|380|301|0|0|3140|1275|110|0|2481|130|3854|201|0|323||1324|2355|1047|0|0|0|0|0|0|13|6000|3349|0|245|0|0|1500|0|0|0|0|0|0|0|0|0|2000|0|0||187|538|200|1221|1449|228|1380|1569|643|1945|3550|1516|176|290|65|1000|1000|0|0|228|1700|0|0|0|0|0|350|200|100|0|717|57|120|10|849|1000|2115|330|200|2000|0|0|0|0|804|5057|100|900|0|67|2469|0|0|0|671|0|0|1000|0|0|600|350|1795|0|150|22801|4501|3058|371|0|0|0|0|576|0|700|3953|550|||1|402|0|0||0|0|0|0|0|0|0|3000|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|202|380|0|0|0||0|0|0|0|247|1451|0|0|200|0|0|751|0|0|0|200|0|200|0|0|0|0|440|0|0|0|423|244|87|2370|1002|0|5451|802|436|0|500|0|4751|0|0|0|83|0|
08661|10973|/equities/audiocodes|TA125|22096|20718|35960|27001|69074|18217|41392|56206|65872|117391|22897|45075|33037|68761|65748|88881|96069|181858|||157712|147083|110807|67860|28201|23696|13258|27802|38903|||31415|33464|||87445|45361|17726|48479|71540|81329|73808|108033|101431|60856|99369|107330|190212|71076|63159|66807|112741|152411|100538|30024||20174|25973|39113|30448|36729|61796|60862|106816|30759|66515|20557|10505|25277|29128|29015|46266|34425|56161|26409|41452|95768|77554|16588|19081|33733|35486|52871|91439|165904||168725|176521|107112|88055|131505|88067|76918|86968|123781|211131|231363|63647|72461|55978|41158|33750|33750|28441|36570|23401|15211|29727|26945|16145|16335|22273|65905|103990|65714|97086|65583|40742|62155|76953|30542|143432|96440|117611|87624|62868|49581|28747|20472|15840|38194|42827|38563|54915|65510|65188|58794|34628|26424|45392|32423|47071|32075|37129|29839|31253|55426|57597|34671|49360|64135|60160|56819|32810|34981|30526|36793|35589|60024|44501|40950|46373|27572|54778|||30992|23913|53877|105753||26644|35250|37407|63091|73263|67472|24426|26037|24174|25224|19745|17439|42703||19896|37161|14916|5416|2405|851|3528|7646|9234|4585|6412|13036|9088|9720|16707|5458|11018|1426|5268|16236|15036||13530|17250|16533|8094|6008|11961|37933|10360|18071|14869|66994|22628|31555|15070|29883|37330|50422|74759|163801|83527|72368|6114|7334|4679|15851|18629|10284|28017|15686|19425|11413|5932|13887|26378|22797|29904|42623|25760|13167|6318|12776|30077|16875|26625|
08662|11884|/equities/i.t.g.i-medical|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08663|10878|/equities/azorim|TA125|71152|33358|74314|61306|35965|22117|37501|32864|89075|67268|26069|38212|51209|83467|93746|59184|85987|70509|||174572|122644|130066|176389|407430|423063|180290|172611|229748|||82159|88852|||156514|58212|77299|34136|25269|21782|25597|111249|38818|52082|108007|177100|352771|69072|25310|20383|18112|20921|20175|62304||52961|8393|39131|29039|49935|61727|47031|34684|24151|41633|77522|49684|128561|191760|76510|107581|103365|60050|237804|249447|131886|14226|25632|16586|12465|43478|67862|74822|26929||159384|83872|92543|208377|312093|163994|161633|276716|194321|184592|107833|77136|353919|100096|49369|28208|28208|41765|69101|29516|8426|11888|14977|13214|9206|31018|6898|7473|19419|30500|16381|9823|34990|44833|28094|15713|23084|13506|13526|25269|65413|33691|52230|29856|43356|36204|36648|46319|25452|6406|19729|28676|14515|17729|18810|41229|50423|47174|82756|15851|21416|179507|22181|45706|16185|8759|39844|211682|13279|6917|16805|7335|7370|323|23412|9619|726|9734|||21975|23232|16226|3766||11168|13671|64603|50659|76751|222084|3342|13511|47336|33938|27066|20140|16148||134|17797|42163|13034|3153|16213|6457|1375|24978|12137|6650|12006|15947|27577|45890|39273|88637|15553|3563|9543|8797||51022|2888|7261|13602|61849|22359|14015|4482|6957|3645|25120|7587|20148|35882|5851|38136|7087|5254|3644|13757|6888|6856|53900|2521|25861|12546|6082|30085|23348|22765|25940|28793|24307|65684|60935|112086|128279|45740|21543|33524|35394|90255|20183|88631|
08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE|1830336|2914021|8376375|2214990|2578824|2149978|5982112|4524696|5664055|6649469|3093325|4066870|2985047|3451792|2863699|1285275|10363111|7518594|||4090364|3914448|4306745|6158763|3154982|1253707|3100228|3242010|4273493|||2564633|5804855|||2594092|2215629|4728789|2472200|2082290|4069934|5611796|6142395|3453593|4733600|2750750|6133450|6582554|4808492|4136567|1211611|3438516|2840700|2306534|2139150||7230993|1440968|2883696|4419054|2349362|10867192|4282221|2893244|2682046|2054534|2641223|2509976|2071910|3055744|639182|2129405|1773985|2385694|3567890|2041581|2006519|2815715|2685786|2029771|2367968|8574371|2136138|2986907|2715361||6779593|3976834|4521210|3049623|3404044|3676430|2859761|4335890|2958591|2274195|6070485|1702553|2083215|4949417|2681660|2894617|2894617|2545765|2331078|1590669|9416681|2437154|1878231|1877289|1694122|3019666|1850398|3193096|3610018|9500205|3293432|2421883|3111275|3712935|1790898|2462397|2779913|1546195|2948613|2295149|6640106|1868341|2521082|2314478|1995708|2607543|4092717|3305005|2390195|2108126|6166259|2944245|4366382|1690867|2139655|3635638|2476687|5161259|2996647|4049144|15164942|7290792|4782247|2322618|1020774|2683405|4675568|3253173|2223101|2073420|2696455|2632710|1128418|1052393|858822|1594665|2075260|3725086|||2775256|3404940|2070961|1323347||6311979|2057989|2492012|3393925|1718155|2647805|2988097|2790337|2667164|1194193|4381291|3925351|5493251||2260431|2507038|2627908|1669116|839082|1442828|7667978|2206919|2280711|2142022|2153636|4777867|4378056|3473400|2999959|1122022|2017107|1857784|1907750|2191235|3511671||2356975|1462229|2856502|3065573|3101625|1886808|1679081|1101405|1551210|4318398|1255937|2256122|2563691|1884712|4494710|4304627|1746229|2560790|1799177|3005489|1897061|2820941|2845822|998304|1428255|2341673|1922435|2817865|2889663|16384014|2388042|1475831|2208450|1373268|5640048|3084066|2510160|2900691|2645351|1830142|2118562|2528055|2369572|3073916|
08667|10946|/equities/bazan|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08668|10880|/equities/bezeq-ord|TA125|1115132|1228126|1279514|1622438|1917548|2155554|3826190|1833139|2821678|5109385|2426113|3812799|11003849|3388693|3594114|6265969|16085617|3225130|||766778|1262152|1492906|3794189|1827551|2363095|4033250|1452156|3350058|||1457971|877457|||2456626|2643352|2019366|1506924|1045597|1521556|10990181|4570855|2693272|3687338|5355460|2270881|4425014|2616436|2544444|1241544|4290041|1114125|1544118|2414509||5811250|3033875|3419176|4380876|1632618|12418928|1515557|4331486|1244351|1496633|2312790|1655811|1555195|1736491|1413829|2139670|4056948|4088774|4459659|4449526|4594899|2760229|3678237|2879969|3686964|11412929|2409946|2593776|2504468||9105857|4618395|9096404|6984890|3659093|3568181|2791676|2333049|2314714|3145321|3476317|2213334|3749105|7027327|7639384|19853536|19853536|2916540|2234394|3105103|15402649|2146946|2684844|1306796|1927422|1712078|1078828|1637279|3627483|10980928|4841054|2822845|5595716|4875762|1533107|3411513|1093481|1586800|1947615|2352404|12191788|2863690|5106072|3324534|3296517|3133364|3531148|8511623|3338739|8463861|42291288|5941469|3038488|4119052|4826589|9846677|3326973|6456222|8478427|8411389|25353496|6874322|5831824|4914315|1990217|1965438|3679610|5686281|9540355|7097038|1900366|2906833|1063887|1606174|766482|1026528|2338372|2798029|||4074184|1344540|2821124|754899||10560352|2744844|2899750|2823022|922164|1299068|1185836|2004834|1624936|1299128|1639017|3221119|1404315||927897|754971|1329783|878409|696427|1184885|8063131|1949143|1936410|2416206|3320805|2708421|4721880|2716220|2306202|984002|1024358|1185984|1218821|1361462|3122306||2185462|1474278|1972322|2387330|2102270|1271391|1441193|1204305|3748950|5761926|989616|1864292|2397864|1080321|3080464|4294192|2423076|1819134|1806021|1940552|4916484|5274059|4254511|4744176|2691450|10335396|2005709|1305763|2170105|11279935|1729177|2173892|1757004|2130615|6038550|1013305|3567132|4048998|3553200|2191773|1830925|2124555|1516322|2514012|
08669|11802|/equities/big|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08670|10881|/equities/blue-square-real|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08671|11970|/equities/bonus-biogroup|TA125|0|0|0|0|0|0|0|0|0|1000|2580|0|0|0|0|100|2042|200|||0|0|256|1295|965|0|1825|0|1460|||400|0|||687|0|0|0|1110|290|0|0|0|0|0|0|1|313|314|1585|0|0|0|0||340|0|0|0|0|0|4650|0|0|0|0|1335|0|600|0|0|152|452|0|0|0|0|0|943|1450|370|0|0|0||129|120|170|1185|650|0|3254|9058|700|1500|1696|1058|400|1661|2000|3000|3000|238|1400|0|400|0|0|0|0|0|0|0|0|1140|450|1910|0|257|0|747|78|300|26437|8330|2300|0|3625|1000|0|0|1000|839|137|4178|0|170|2500|0|6000|0|0|330|194|850|1670|0|3733|0|0|0|274|0|700|1350|248|0|0|0|2418|630|1093|1000|||1928|0|877|1620||0|960|599|1190|1527|2243|0|0|0|0|0|0|0||0|2050|417|0|0|0|0|0|0|0|0|0|0|0|0|0|240|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|0|0|0|2087|0|680|0|0|0|0|0|0|0|6455|0|0|0|0|2000|0|0|0|0|0|0|0|0|
08673|10987|/equities/camtek|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08675|10886|/equities/cellcom-israel|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08676|10888|/equities/clal-insurance|TA125|81107|101338|55155|6311|38936|66593|67325|37374|96790|135979|15761|26887|26789|21027|46350|26562|319805|74751|||86301|61739|92629|109692|49211|46577|41089|19110|68007|||39479|18561|||280756|37481|35205|18743|56435|67363|555074|52876|54990|51972|74687|84357|104417|40169|34892|105213|46429|46463|51755|33085||60862|40958|50198|40260|95845|212049|85608|64148|80853|83700|61559|43732|44446|124805|48043|66817|165446|111833|107516|116912|129171|92490|113956|83915|134489|456024|63146|67440|37960||126359|65816|53660|115522|141013|58236|47010|68082|24543|67146|63347|55853|132998|97677|114624|49694|49694|32650|44505|55399|398016|219383|58274|24884|55603|56855|18928|77458|68241|144928|172118|50493|139093|50173|46809|73654|43370|68068|52282|653021|321790|79322|87778|73028|61687|108811|160346|428427|147456|91353|122732|150969|68632|64225|96637|107930|239714|131538|157723|292429|596894|220246|99002|83905|85146|104545|72540|135677|52591|80056|22926|42831|28802|42476|38652|39900|34370|117221|||215841|73344|34631|53478||981855|136208|91423|170437|102096|65059|75753|212417|76252|41913|56214|106464|69371||24663|57453|34667|37428|14616|23427|171628|56690|44406|88379|139975|112319|222952|41355|37560|37527|23115|111263|25995|34044|75638||105719|20451|51321|45685|70095|45088|17760|20364|103842|153461|53719|50929|76372|80698|85177|62210|51667|37497|46792|31514|47698|102443|59377|33148|43611|105172|64690|25240|98835|401263|61150|84221|65867|806544|86538|25475|39597|74025|51538|44579|34499|54341|24757|80426|
08677|10991|/equities/compugen|TA125|1105|746|6744|1935|3714|2350|5475|3630|8064|15586|398|6285|9884|7643|4935|7192|6736|1691|||5870|5612|4355|3041|4988|4762|6767|9689|7750|||7567|4919|||24747|14548|1478|2413|2798|3057|4247|5980|12243|5822|4385|9775|14522|45176|3311|6076|9413|5372|6652|7724||16259|14069|45632|6785|5954|6021|5722|6823|4223|2775|6540|20429|6002|4841|7658|4855|9100|11309|10091|9851|68947|30196|12800|16410|28820|56034|22671|17702|8902||70073|65137|110544|52605|32325|64925|74229|67679|58340|30688|21758|24956|28026|19122|11695|5932|5932|10761|13154|3264|5400|1864|2214|12572|2625|1426|39200|13969|12212|10903|7373|3245|1540|10594|586|8528|3712|25198|5085|4864|10221|4878|9194|872|8759|5535|10986|16574|1535|8057|6253|14932|6662|17331|24697|20888|20273|8650|12796|3290|26227|6844|10873|2420|2691|3907|5234|9410|4176|3379|5151|14917|8628|6742|6440|7515|11947|4048|||2642|4667|4287|607||2568|5479|15592|16697|16241|9297|16843|26387|7309|8623|2585|2699|4080||200|3700|1709|2777|0|496|1022|1639|0|0|600|1991|4903|0|950|475|32|932|0|617|1170||1042|1277|2066|3130|1486|708|1220|429|1021|3147|6144|853|2456|1178|6353|4141|7270|4613|4535|1540|3247|4515|8637|2001|19833|15248|10124|21976|5564|7635|1450|3124|2684|6301|8156|17253|11674|21727|9079|7413|3752|2863|250|3519|
08678|10993|/equities/danel|TA125|2700|150|0|700|100|0|24995|0|1000|200|928|0|3130|0|200|0|1207|900|||4000|9442|0|6400|4940|6058|6300|100|1700|||8252|2536|||43784|10000|0|2500|0|6600|2000|21045|2155|2232|5000|6500|2000|13637|12984|1300|0|18579|399|1900||5278|64960|34791|18620|4279|0|27459|241|3500|15372|33749|145|1250|17210|0|28500|10904|4800|32825|24354|18179|37550|22029|34198|79657|16429|19230|133428|118824||160033|64072|140032|107996|189902|150|7000|5000|20000|43150|6150|700|12260|20400|10000|2100|2100|17252|1260|0|0|0|0|0|1000|0|0|1400|0|24300|18870|1470|5200|5220|0|140|0|4000|0|12765|8515|4000|5492|0|8507|53589|18350|10615|26069|4250|5581|130200|8000|68813|18447|0|4850|3550|3705|52|300|6270|8600|2780|760|0|260|24210|0|0|210|0|0|0|2000|220|0|0|||10000|0|0|404||0|2171|0|320|0|1297|0|0|300|0|0|3|0||0|43|5000|0|0|0|3600|0|2000|0|250|0|2500|250|7430|1700|0|0|42707|47142|180||0|0|50|0|0|0|0|2000|0|97|0|0|2200|0|0|0|1600|0|160|0|7851|14339|4000|0|0|3439|0|0|1600|2900|6900|0|100|2543|14408|19217|32854|16986|4660|0|8500|5300|1800|9100|
08680|10893|/equities/delek-automotive|TA125|28548|25038|128811|64548|124265|79462|46783|55045|95880|155884|183586|2404900|303315|293721|453331|201753|82829|52530|||37669|50451|56003|183513|122748|40598|71636|79174|164585|||94752|131147|||113801|157996|45113|270419|182103|133768|176065|243921|139519|157651|69231|81050|104997|90837|86129|154949|120400|271880|469893|4298672||104916|188740|317755|236269|91697|70478|72378|61898|105739|50867|40331|66974|66541|174175|87009|81347|87429|84078|101238|101571|110907|63000|98536|49858|53533|59268|75041|69266|75482||279785|183600|134058|94386|233231|255874|103671|147376|83199|122272|110462|138009|200066|211686|159195|208531|208531|86805|125805|146960|104536|126176|114275|136000|94652|1307388|86878|221211|629352|542359|575095|243921|179023|226130|225607|281074|336254|324960|352363|201861|215225|175381|238665|294205|158918|121162|96460|70206|37044|40358|72973|174242|99396|62386|185779|131582|175730|211678|844449|34437|42534|47084|48216|53038|47542|61413|77330|69648|71083|194577|64225|29970|40187|54753|243962|197463|66374|153881|||290005|320303|54795|38685||190108|80451|127696|263808|180450|80103|64248|49072|45301|10770|28552|20117|52210||13709|67964|235158|77804|52581|22080|27440|23313|18511|9825|23982|36047|23808|6326|26589|39575|32896|26755|25575|48013|68263||39313|34399|150032|28905|5082|23950|11299|80801|40493|43183|62966|36632|17235|26966|28116|54558|30552|28534|91522|35559|17384|53467|17722|27984|82209|84653|47437|61696|64764|56600|78610|55054|34922|34324|37007|30106|19225|19780|69297|20090|59869|36527|22883|36258|
08681|10890|/equities/delek-drill-par|TA125|877149|93465|126261|85291|148603|66265|255055|71427|58434|230685|56893|104887|783814|132919|208339|108632|165590|86602|||198484|367852|179099|227890|193596|131610|215889|120921|273469|||301048|365267|||128388|30000|119719|34411|92710|103162|219677|234739|217861|289313|213522|151245|168594|428380|155394|263808|205509|103658|102056|155152||201239|257940|208220|153756|226487|135210|88981|365124|130409|228549|457305|794851|220457|594412|755523|257321|195313|176300|92766|135092|154308|278106|127825|116837|105259|237885|147252|145106|169890||837992|392639|522107|460442|941433|1847028|980018|488897|316266|655447|361717|754037|1110476|930913|931899|1607815|1607815|689485|536555|372070|483298|1310012|618477|433041|677781|1051570|387161|389610|352639|1243910|704734|248370|331303|1303311|696900|532629|297322|310113|314743|375060|520819|474531|494460|147109|156072|616463|907177|1004941|545727|158878|718567|832697|755251|783596|1293200|952233|893684|909675|668062|198604|407093|296355|574402|633316|161308|160706|315349|341565|151500|89319|162081|71825|105896|336101|510822|1224476|202712|577294|||349115|125564|97394|150689||54951|115027|76471|51419|314092|218835|165754|66544|142339|100546|95794|40041|113261||183275|268188|401564|88731|196165|69908|55783|60478|56666|94468|47028|239998|98703|99449|162063|223700|277408|18211|130112|247047|121956||203630|69159|218588|73451|274960|68000|553366|256728|161722|53469|64401|169451|286721|511981|224505|228484|795718|510885|330964|378535|102005|160760|97328|128559|255905|377744|168796|780761|467430|483047|273396|181455|621300|2049620|539830|412655|259820|351707|314277|150790|1167266|123779|106316|200456|
08682|10891|/equities/delek-group|TA125|3018|4118|14726|2219|5272|8333|4500|3870|7010|24211|3263|4371|4417|4694|6525|5073|62595|8509|||2700|3822|1517|3278|4855|6744|2541|3883|3878|||1620|3266|||6061|3025|7005|7839|6772|4241|58870|9362|5395|9375|6974|11051|22997|6186|3016|5389|7977|7331|2247|2401||8244|8189|7622|9745|8314|41092|5169|6048|6076|11285|13542|10284|3182|5325|3089|8141|6927|12833|16753|14290|6709|7903|11888|5843|12206|90171|5442|8307|4534||17766|10288|3574|6005|11018|10982|7576|4643|4036|6533|17887|10744|14810|19714|10417|12157|12157|6033|7384|7520|55869|17669|12573|1078|6202|5462|2363|63893|123440|28784|12761|3371|8698|4160|3975|7337|867|5484|2990|9195|31222|4377|4836|3052|3056|4470|3417|8296|3230|4988|9810|23256|7432|5730|6876|12421|4672|6315|7551|20462|79838|8232|8125|6722|2121|3306|5130|5626|3306|5973|4674|4915|2146|5967|4603|3348|2719|8684|||12740|3139|3512|4707||36736|7475|7678|8279|4888|4224|2960|7471|4304|3022|9805|13929|4583||2620|1320|3505|1328|3527|1436|33871|6419|8100|10716|9823|10963|17042|3783|1179|2194|2708|1829|3653|8891|14877||10037|9195|20027|24981|23775|4222|3124|2945|2071|22887|3916|4826|6307|1071|9589|7257|11237|3861|2728|3324|6426|9217|7293|3818|7107|10723|4096|6536|5956|122159|6166|3007|5875|4498|13097|2394|4765|6823|3367|3387|3790|6597|6519|10863|
08683|10994|/equities/delta-gal|TA125|46972|46516|11782|9026|6969|22658|10897|3735|24643|54455|90774|9242|15534|18070|12524|2507|16392|6131|||11943|30293|14337|52473|14344|18809|6710|11928|11538|||2257|3126|||18238|8875|6924|5790|4584|5030|6644|9263|1791|10600|5573|33989|41573|39793|189510|1201940|250458|49841|19047|28839||59116|16128|14761|15822|5639|8842|6817|13868|9374|2139|6730|2609|3824|45884|27293|6560|29591|3136|6858|12249|26636|53596|14625|6215|7863|9613|3896|8323|5227||39802|26462|24254|13284|23753|9142|21094|23686|51153|28781|47649|24115|34602|27519|93569|25192|25192|16228|53235|28458|5954|8881|3053|26998|20269|4838|36635|6438|22092|31672|75228|22452|45972|57043|24237|18628|29356|6520|9649|20307|7768|116760|65834|43640|50058|14143|36563|87692|3730|9539|9559|37196|22456|11456|47755|35703|81445|19492|18680|12014|18137|18298|7964|8402|3349|5905|13574|16262|9887|13508|16295|36959|16502|41451|11885|7929|15416|6041|||13169|14590|21661|10607||8697|17733|17673|5296|38046|16383|36359|14795|3086|5204|8643|3830|14533||6348|23458|8259|13679|1654|5114|9596|9660|14125|11096|4858|32736|9582|354|28046|46091|56555|33996|174644|48941|20793||6616|120|4859|9562|5427|6388|300|17182|3285|2019|6044|7470|10345|11004|7280|2813|5682|4969|10241|7919|5541|7605|5602|4460|17276|12845|8946|11460|14543|16719|11225|3680|24822|14187|28417|7792|26883|23013|153100|3075|7819|10083|5134|7988|
08685|10996|/equities/dimri|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE|2088430|1479248|4019651|1201459|3110347|4874883|2108798|1554097|6032408|4121415|1080814|1527856|1225335|1432687|1608353|1217460|10180642|3033637|||806652|905742|844792|1507478|1998124|1670302|1956487|745017|1064681|||998239|1041346|||2471212|1299373|1172491|2143471|2135171|1425827|5655142|2457012|1235615|1616681|1395068|2298267|1649297|2372587|1276351|1038424|2124355|2618179|2151106|1201963||1302210|1187083|2243440|2402199|1876126|6014933|1636636|2997213|2825716|2826666|2379865|1657112|1899688|1644343|1654309|1858841|2434601|2218145|3090854|2969365|2238617|2162313|3595966|2671532|1982147|6794676|2471623|2152305|1773298||4439808|1851000|2982846|2882440|2854765|2876692|2247842|2256926|1912347|3287373|2988899|2626598|3930512|3042458|3489028|3571802|3571802|3255629|2125746|3043358|7986864|7641939|1354541|1663214|2494714|2635879|1008422|1270757|3292094|4384085|4846564|1243244|1952753|2522097|2198158|2167169|2307282|2112422|4823277|2071198|6018412|2214183|1989664|2076514|3739547|6087732|35485580|4925460|3492435|1459058|3537365|9686167|1048523|4858788|3093315|5289832|6363027|2275038|5060193|8558356|18914858|3912315|2102394|1407029|476236|1388837|1424505|1766064|557991|1706954|553972|651180|379113|613223|395923|458881|1267148|1379003|||1228180|440724|623689|677778||3171043|999135|1599218|1563542|1055607|693366|787500|1373955|970229|608554|1400026|1719987|3319984||783383|1524314|1725146|774343|816776|1273389|9271923|1361663|1447360|1694535|1819210|1553244|2259206|2030362|541917|1313185|1113340|869865|1192929|2059613|2368151||1405682|1406371|2698082|3172042|1671901|2710515|26604512|445851|1516381|2906964|1141307|870259|1228658|484974|1379122|907448|668127|1011794|1448040|2368716|1422138|2506682|2298118|1023299|729264|1139336|266777|577071|1649461|13215799|704485|720155|1332101|1499586|2606955|914137|2262780|1578900|851871|735944|909783|859871|608175|1360647|
08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE|44344|47965|66949|101366|142032|92640|52399|53886|112590|160001|66417|52276|81694|80829|58331|49425|242384|106593|||50879|67692|95019|124622|101930|68844|70268|163000|109116|||50275|70963|||90492|37565|57317|94784|54857|59494|274044|86538|85554|78104|56959|113682|121574|64518|106014|150518|102775|532270|83648|61520||81460|49543|63983|58730|42238|190487|91656|84869|112209|121406|148503|57019|87959|84240|61478|127564|102754|152758|87032|106278|105227|118037|93347|107384|86381|212132|75241|116351|109031||258787|227295|264676|278999|242245|104196|60414|68846|76402|112121|156585|78512|84161|111367|125244|211647|211647|199141|207556|59744|274729|64577|38857|49527|62658|102106|133575|118326|132156|174206|104833|36456|80071|103597|82205|71272|54314|99762|51508|71579|275274|76586|115372|69894|52671|59632|56600|188984|122430|114038|235442|182536|500195|63683|174190|77194|58176|64347|103573|120010|359036|69938|73376|46883|23441|33511|60406|57436|33296|38981|46777|38972|35668|61069|24376|109740|39144|114490|||71914|33963|87328|53256||204801|140003|239327|137235|105051|44623|31899|50365|42671|47098|33026|96551|73329||57844|63913|44034|52248|18679|32989|148188|69272|136664|108960|71581|61295|123238|55511|26242|29611|33950|24416|84082|71893|72837||45749|54331|88833|87157|57944|37022|19288|32034|27106|125656|35916|36799|53633|67502|167285|124073|115886|64335|21089|168171|55381|124814|60669|40316|75214|91774|133353|64268|62022|415337|43799|105912|52548|51342|90709|48649|87528|96406|54155|49226|42548|71950|42623|75143|
08691|10901|/equities/elco|TA125|18968|9638|3082|1022|32210|38736|10306|9864|19162|63100|12127|21138|26205|17519|25165|12195|24801|30632|||30230|13542|6531|43262|9074|108153|55904|8313|42007|||7540|4416|||7893|0|42957|20936|40328|12092|4612|73358|1993|43468|65108|39512|17208|12700|8564|6779|6096|3514|813|2283||13499|19312|18119|12435|8191|30190|12927|21379|21069|48281|20872|2034|26283|64700|36791|5348|7607|26370|24323|19926|10457|17747|5685|4060|1997|20285|3473|7700|16611||20141|20339|26513|94128|55033|97599|48945|39574|27783|54771|47334|43093|65161|216248|170452|887288|887288|39592|32055|32017|170969|43451|31046|29213|15334|19338|8077|35019|34741|67576|52505|6355|54564|29805|17886|22381|8000|25851|14312|71462|132843|37874|43616|81844|18421|23325|55906|75556|13532|23747|38302|51914|29035|20443|41909|29058|23666|26479|73800|68812|276830|29938|67918|25822|10803|20660|39540|36569|56749|13623|19416|120067|17934|72891|10371|4565|16665|64665|||39990|9987|9910|17729||117683|23748|37474|41810|12308|29195|28530|44000|38964|50583|102070|63889|84466||43974|78927|41552|14747|6910|14250|130230|52119|28960|40129|34284|38120|66034|34211|71799|6003|24915|8817|11954|21356|63186||17971|14499|16971|15972|19319|22868|13381|5892|24554|85068|53755|45099|29529|12238|74247|41244|31023|41735|24817|22514|24348|35922|49274|22333|25411|30962|13748|58493|50568|202943|36515|32202|26687|24561|111379|156518|848128|111140|30330|27860|74172|21240|10534|31247|
08692|10904|/equities/electra|TA125|1272|1570|3331|2598|805|2832|2707|919|1741|1820|478|15575|7379|11332|1748|1145|1918|3825|||761|3629|1061|3264|2888|1254|1581|1608|2316|||5809|2219|||5327|1862|7367|5691|3424|2893|0|1205|381|606|5216|1434|6404|15226|7554|1379|2105|1581|431|3418||2719|3323|4347|1152|2087|235|941|1041|2866|9156|3387|636|2490|1965|7092|15390|8004|4704|14892|7143|1536|1688|1465|1177|209|2514|1208|3315|304||6358|3055|5091|5986|7025|4583|3940|2474|1946|2117|3135|1552|2608|7781|1847|4099|4099|699|1658|1437|617|2272|7091|2402|460|286|8433|671|822|1782|2906|1192|1927|1972|2997|1552|2049|40|5188|3011|1446|1453|1311|342|1114|432|220|7373|2412|475|1202|974|1503|441|6706|2384|2177|2413|4810|299|1098|2163|4054|2068|0|5604|3248|8174|2447|1745|3011|395|1047|1390|3442|493|1426|263|||3278|264|1857|4387||3328|236|226|674|1039|1033|3332|4442|646|4639|8755|3020|1394||2787|4740|3108|5955|3304|392|861|1213|1798|3964|1078|3565|2671|7585|3936|2371|1667|3738|853|301|1044||863|1794|1010|1511|1525|108|5272|5225|3753|180|75|608|81|3003|5055|1384|437|1483|389|1199|438|1317|2359|1449|2844|2289|1680|16974|9701|1543|6098|1329|6362|3909|10937|5263|14507|7182|2034|329|1611|792|758|1130|
08694|10902|/equities/electra-real-est|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08695|10979|/equities/biomedix|TA125|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|15|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|30000|0|0|0|0|9677|78000|395864|173000|57949||448|0|5300|0|0|248|0|58149|0|0|0|16000|0|0|0|33700|33700|10300|0|0|67581|2511|10373|14999|0|0|0|10000|7141|0|0|0|4688|0|0|0|0|26200|17700|17628|53508|14741|0|59000|49672|30941|18195|49416|0|0|0|352135|50101|||1|100|6900|11650|28350|200|6900|63416|20000|17700|322000|6835|95416|30700|20000|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|11550|0|0|0|0|0|0|2000|0|0|0|0|0|0|0|0|0|0|0|5000|0|0|0|293780|0|0|0|0|0|0|0|0|0|0|155000|0|0|0|
08699|102939|/equities/enlight-ene|TA125|0|601409|992555|5673921|575364|2628445|0|2009884|997796|1481527|2646708|504853|0|870113|0|4603709|1588088|1028763|||2268584|0|568536|1270470|1741021|2632732|952853|2126768|2636861|||452129|909022|||0|0|0|893300|849786|1134212|1254431|2357199|0|768476|1562837|0|539950|4526686|0|1671622|5743479|807384|0|663344||2223323|206451|2350370|11330373|794044|508188|1474857|1323354|0|1568872|0|2452008|2914459|0|6046487|1764525|1292386|1263165|968257|0|0|580923|824853|1784693|1470570|4097267|1024317|1323354|1323513||1010342|1588088|13948495|2031800|0|1792951|0|1604604|492307|1939850|0|0|0|1588088|0|0|0|0|733061|0|0|2419770|1914599|307613|0|0|0|62094|1167721|3754081|0|0|1588088|768476|25727|4094250|1260466|1720535|0|317618|555831|1399423|1111662|0|4832552|2968772|5844323|7537701|4875430|4301813|1858063|0|1953348|||1712753|0|13499|3430270|1533934|0|1587135|0|0|0|3716126|1620644|0|0|316665|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|317618|0|0|0|255682|0|0|0|0|0|0|0|0|0|0|0||3608613|875989|0|0|1683373|610937|33667|2770420|1349875|0|1874420|588228|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|317618|0|0|0|0|0|0|0|0|0|0|
08700|11004|/equities/equital|TA125|2023|7938|5570|32328|18059|0|7141|0|44778|32511|50086|2380|393|14874|7141|10773|29681|16259|||25045|56948|19385|45043|120429|114825|117982|36174|8768|||10346|10870|||194687|35425|44411|53115|62388|79893|176925|44153|37034|15085|35792|18363|135907|122472|111312|70737|14420|5607|14234|64481||17043|2380|20301|7153|6546|40254|3256|10179|8364|11187|2380|34399|6736|23803|56196|17988|25701|4426|26954|21880|17376|37397|5951|3006|26489|35653|4761|16733|18281||67319|58192|92043|81364|96261|85048|21990|19240|14814|105449|26216|23379|6003|27864|16771|8562|8562|12000|22077|1790|4320|6905|833|13941|3911|14607|11248|1190|6972|5951|8825|101|17019|2237|1190|4196|7172|6153|16305|27730|13270|21212|4338|4202|54151|32546|20960|46990|21596|39890|92112|130469|88642|133196|52265|212346|77271|91284|43678|10473|20247|27670|5952|23803|14296|22613|67995|81231|26183|3689|20109|11901|11901|678|1785|19529|16661|11901|||20732|3570|631|26183||7141|2380|0|40465|18328|1|13092|4119|631|0|2380|3332|14520||0|0|8331|11306|3868|20105|0|0|0|5951|952|19001|5951|714|16067|0|0|298|3097|4313|12||0|9676|0|7022|702|0|0|0|0|0|0|0|0|11901|1|7022|1360|0|7010|11544|13478|1904|22601|40430|0|5951|7141|1190|0|15653|13809|12776|2778|25352|30213|4761|64668|6808|9172|10392|857|8569|0|0|
08703|10909|/equities/fibi-5|TA125|10301|3664|9924|10402|45986|46595|12082|4316|12691|47634|4843|15158|39304|4393|10851|22480|7360|18349|||102617|12149|29238|31595|23974|9498|29096|24229|17921|||10511|9733|||38333|54330|15319|36173|14937|20608|90601|90532|44852|46959|17151|12217|28218|26177|51895|42963|7170|8595|23620|23102||38462|130310|67446|27732|19410|53130|18724|9292|80880|105145|24958|6050|17188|53004|3830|16595|44431|33009|85638|65277|27608|28725|16159|12388|18677|29795|15955|16319|29762||93343|47605|38659|67363|67426|34375|36033|63854|49886|173510|62796|59454|67894|52568|100958|56460|56460|22339|38376|21639|13711|32097|46794|92666|64264|2255|35768|12651|50964|57954|76631|35599|39294|54617|50607|38330|32879|21027|25067|38325|47546|58079|99558|131930|127689|60472|74309|219265|147186|97745|121105|294247|53851|27728|46020|52729|36578|43477|79910|27832|8909|48392|110464|65207|43001|9679|85781|196439|108063|139910|18326|55619|3950|126378|122551|26603|73710|12942|||18608|32968|60649|15456||52443|42715|27648|13928|15182|945|48565|74982|71707|71662|18076|90495|12321||99185|0|29037|26927|8606|168407|139882|2695|6686|577|17945|2305|88284|8749|42072|49751|66273|19970|26063|61936|16073||19350|8159|22248|134114|9537|6038|37729|9522|2347|110463|41761|13810|13641|17292|11198|177295|36888|12627|18274|22069|60998|35066|7649|15276|39158|29737|10695|63447|71417|46211|69443|75330|59839|98129|46768|41825|110389|107390|77617|21174|18264|21625|23789|17890|
08704|11007|/equities/formula-sys|TA125|17557|19648|31271|22173|42832|18774|20780|16580|32521|51083|44108|46219|17517|16647|21709|21953|40317|31657|||23074|25188|21768|51303|15449|13091|19979|12854|14218|||7486|12651|||38226|9928|18774|16704|21455|24133|23421|28514|28891|41229|29134|42883|30545|41300|38404|27013|84624|31914|27651|25593||30167|31576|36887|33771|19169|37161|32782|88878|65103|73231|92687|130557|96011|82821|109810|28437|46736|30211|53307|43100|95146|40815|31253|58121|46361|36272|29168|35581|24751||253125|144342|97000|69944|115002|56665|68971|45238|70088|105890|56538|105915|109672|126525|100143|85323|85323|82180|64496|93424|65721|69624|921766|77384|26057|27855|47521|34552|37804|139571|208195|78606|150454|61373|38093|53997|66387|32059|31223|40123|54099|71499|69238|56341|138842|133220|236137|58058|29119|40583|64705|71060|27571|37521|53755|39894|67021|41816|65300|64004|31932|58558|68181|23083|36099|50429|157836|161098|81611|58784|126444|123312|56919|16235|13946|39884|15180|20244|||77675|15766|29419|8124||23281|46111|21272|20404|55199|5952|9272|12077|8712|9482|21344|10630|20586||22696|15985|29942|57964|15042|6088|32775|36307|43282|29859|23311|24893|32272|15575|16847|10932|2217|15406|25292|13751|28358||15254|12502|14110|23634|27116|16949|4342|10559|13194|32888|9134|17797|9672|21103|26046|10229|15400|14360|7934|34180|22820|29007|65944|33680|42359|52664|51271|96506|101079|110498|118273|85270|37151|21541|27798|24100|33068|36680|31578|12782|10602|30165|14292|34662|
08705|11854|/equities/fox|TA125|13149|5133|8146|686|2406|12163|3120|5118|712|2674|3103|8750|11248|23571|2484|0|7049|7032|||10254|18682|12650|34093|52076|28752|35964|68771|17351|||21430|5295|||21259|4931|3250|9500|11793|1000|3500|35475|7650|2167|11188|4958|15063|17488|18872|5638|26350|3251|15459|7470||1567|17323|38949|11228|11163|9500|2074|844|2000|287|200|1000|6488|4500|790|4600|4300|1200|0|2205|5036|0|1500|1055|1000|1749|590|1000|11341||7542|7478|33479|7830|22615|8545|7767|8275|12878|18000|13947|16353|13639|30702|33343|31549|31549|14007|31833|17353|5100|1100|3000|13100|3455|4900|1060|0|9000|4982|18733|791|8238|2727|11068|6800|31745|36232|11193|6302|17456|47926|20797|12928|5739|9926|9312|20601|47592|27584|18959|14484|53898|15678|50314|11021|14193|1100|2722|1238|6050|5500|11626|0|1100|1449|1306|6031|0|1190|1251|19837|828|0|2798|202|1000|3109|||0|0|32276|37941||2000|4769|0|20000|6316|2500|2895|0|650|809|1000|0|0||0|1900|64816|0|500|6080|3000|0|939|0|0|20674|15500|13250|10000|7000|14478|4900|9500|10125|5250||90215|101094|1300|4012|9594|34852|2114|2544|454|1488|4000|11276|3093|1280|6456|8174|6784|9500|11536|5262|1237|3009|790|4756|3032|12002|2087|16197|28394|35825|14255|2600|12955|20448|25836|15400|679|9036|8912|15617|4383|8474|698|4463|
08707|10915|/equities/gazit-globe|TA125|19767|19369|57383|38925|116926|36079|51620|73747|115576|194830|51737|15386|33502|37421|46520|50139|115873|101117|||36748|59476|91821|88446|134527|109073|246936|354961|180066|||65954|91964|||80005|91387|73280|100291|61072|74029|172626|108373|129416|88475|72141|214419|111615|244016|175461|118394|136429|180447|120575|186244||202199|122030|132547|56343|32939|70133|42390|62288|59525|23084|48841|25649|57589|36728|60969|35594|122467|58193|74836|54240|47738|32783|29409|39770|32928|93039|115795|45903|28264||89256|106285|78600|81918|122611|74748|129810|80317|57146|138529|138003|91695|106261|129599|102062|146012|146012|69883|222473|53997|65237|142870|131368|57094|35778|26415|26709|59049|30626|101840|155779|44691|197943|102239|26583|23664|29828|75047|50805|76842|126487|284354|173858|1384775|14326|27222|108276|38594|21974|1954|65859|191898|34836|5798|23218|16379|42204|90873|43633|3064|4311|34254|32316|5501|5358|14187|12945|27189|6482|7080|3041|8099|17932|33681|18699|3688|14104|9101|||11036|8884|66535|14956||30524|26418|34218|24287|14196|28719|55050|4457|15567|2848|20009|13928|7880||26948|10237|16827|51849|10125|6659|9270|15153|53440|10038|17678|17843|51276|3672|39268|45390|54568|39969|16970|219885|344722||4070|9731|22207|31827|24626|5786|27784|18998|59629|89094|51151|65920|23776|47998|81790|36465|21985|78097|17881|7792|23008|69606|15324|9672|49011|106831|19555|96784|150634|54249|30535|80236|74380|38149|120450|70548|139842|204413|200613|252821|89133|56835|23316|19723|
08710|10913|/equities/gilat-satellite|TA125|40942|52627|116329|84176|45934|42864|65541|74751|91776|74422|49170|96704|95787|104677|52784|90546|167511|101662|||71175|148760|105784|82940|14053|18933|51934|67447|28801|||37208|97573|||26291|43505|48183|17216|26059|71238|53646|62331|113592|188484|279053|255816|121675|48296|83754|86536|318141|66131|63306|89445||74915|83423|177129|47518|18968|24089|56892|97299||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08711|10919|/equities/hadera-paper|TA125|6164|1113|4273|618|1578|293|1901|3036|2373|151|290|550|3038|440|242|1265|5697|3240|||413|193|169|518|309|1761|1331|329|1620|||2618|6190|||1659|0|397|1282|129|1376|1737|357|722|2123|2336|3163|3291|8|108|972|176|2029|2864|5361||111|5437|1172|1194|1910|1397|2022|550|1232|481|2495|180|621|5989|657|3979|1501|1515|1248|1757|802|38|35|770|471|1502|807|481|341||3212|1786|2995|2087|4298|16501|2426|4432|2765|4525|2256|6090|5930|4435|4135|6198|6198|3110|2430|2318|2560|1263|2559|6293|1869|1677|5603|1558|598|1255|5510|1911|1444|2603|272|1960|1915|1186|1560|1409|3034|1496|1755|2227|1538|494|560|4267|2406|6666|7244|2106|7937|1204|7771|4228|4801|2960|1385|264|1192|1998|1650|174|1208|120|2613|1887|393|815|481|4727|2100|1426|154|1030|900|262|||679|426|2849|1595||263|14886|1431|0|102|2714|824|659|2830|160|2527|7486|2316||963|4289|8454|1150|2430|2734|1514|550|241|890|736|2356|1557|1742|3534|2224|1461|326|285|979|1368||2900|568|1523|933|1611|1892|27|864|479|1156|140|310|174|635|33|1995|5004|381|112|551|206|1080|717|132|792|2178|1202|3693|518|384|733|106|20|3304|2019|416|503|1451|1749|0|16966|826|25|1609|
08712|10920|/equities/harel-ins---inv|TA125|9460|160|11990|15660|12560|9220|14960|22470|15830|4840|34930|41670|164670|4130|21990|29170|63890|21370|||34720|21240|21150|40750|3680|8990|63680|34090|40570|||12260|23570|||3590|8230|15940|9400|24010|14030|920|36480|8020|6830|3020|2840|4900|140|1810|2470|4110|900|2640|7730||12150|8870|2550|2010|4910|8230|7170|330|5300|3550|6140|13690|10540|8600|15910|11260|8920|5610|16340|3200|5930|14890|5480|14760|8820|23330|7990|11850|7780||32980|17670|35530|29410|45960|19560|24350|29300|25060|49070|24420|33820|119810|79340|45730|39280|39280|40400|24330|15860|24220|48550|35260|5090|16730|11940|2920|12940|27640|15830|14980|5790|10050|10270|10040|16610|6440|4590|20350|38910|28960|33750|15910|6970|4710|6040|2000|11480|6670|4450|411130|25590|800|3130|43540|13120|19480|21990|0|10730|850|1920|1000|7190|6900|0|7870|25920|330|0|0|1000|134470|6490|2190|1200|100530|4080|||8760|1720|6030|0||990|0|5000|4000|680|1010|200|15000|37000|30000|700|3520|73000||3000|0|25550|34950|1270|29500|5000|0|790|73960|190|4230|7910|22000|5000|22000|0|840|0|30|11840||30|210|300|45270|70600|7000|20000|210|0|7000|17630|19520|12230|290|11760|9010|25660|8030|6840|7800|7000|10110|10|4030|10240|16280|18320|131610|9410|4580|0|0|0|1860|600|2150|3190|0|2450|50|1010|4320|640|5340|
08713|11016|/equities/hilan-tec|TA125|23753|10555|6000|1000|0|57303|10673|1205|2017|9499|10390|3690|14908|36425|5178|7905|38592|14134|||6623|53073|100|44677|50774|22336|74857|15361|24646|||1000|1350|||38122|18440|9000|20623|66639|8513|10793|100|2489|54293|8705|4021|4269|12122|5735|9403|17842|500|12638|22600||15920|7003|29913|1980|8046|10831|9005|10535|2132|7618|17574|18956|1860|4800|42090|30487|7261|6780|2984|10296|7314|14425|7413|6806|96966|20007|8554|19927|15784||60596|18729|50847|45975|45914|19065|6355|24506|19747|24960|33722|23538|28267|84996|72481|23267|23267|4972|13121|17073|19669|9265|2915|30980|9325|15065|14762|2690|33809|29278|20101|11469|35029|28721|34246|11399|9871|19596|44663|53231|83938|20682|9665|16042|32533|40428|70299|62188|44205|64995|78017|154750|92518|167681|191662|151000|277863|146744|114852|160669|53299|195517|125783|1200|0|18230|4151|23269|30178|30152|2299|65112|8000|0|1800|57|0|0|||0|0|0|0||0|0|21627|0|0|1516|10000|0|0|0|0|0|0||0|0|0|0|0|0|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|30||0|0|0|0|0|0|32455|0|31057|0|0|0|0|0|0|0|96709|62487|22557|0|0|0|0|0|0|14000|5000|5000|0|0|0|0|0|0|0|0|0|0|0|0|889|0|0|0|
08714|10923|/equities/icl|TA125/EAFAVALUE|663040|1203649|1246871|932192|2816471|1539208|5051258|1379989|3656057|4859571|1334355|1740739|2734262|2409112|1984912|2200007|8570477|3792121|||2328159|3475119|1581018|3064142|3058132|1418205|1241832|1045312|1980153|||4854012|3093902|||2525461|1667661|1764865|3993805|4497227|1288140|7453088|4174952|1684351|2564538|2170938|1869207|2751271|3197734|3683823|1251644|3761690|1867134|2552516|2596209||2240908|1905592|2262750|2983540|2531889|5297788|3327073|1834784|1155162|1786541|2639915|4135153|4055630|2824999|1278670|2061501|1863088|2969219|3847098|4110288|2841660|3942422|3199790|1648579|1420797|6589423|4629844|2993890|1129296||7114428|3763120|2926156|2160541|2373926|1598008|1412218|2909150|1166115|2739975|3218049|1167057|2552051|3938291|2106348|3391812|3391812|1171068|1238699|1203955|9267914|1339770|1042715|332948|827071|1670016|786878|636109|2443413|2987300|2820911|895736|4148570|3426308|1779938|2763977|1277023|1064001|1148202|1309217|5359665|1375800|1205784|1932479|1117992|1704321|1299146|2531415|1157478|1206614|3698848|4712139|1602083|2402288|2077345|1915248|2985423|4956472|1835806|2734944|10914993|4118481|2953194|1315828|1044800|876327|1307983|1244316|582031|2012719|1288353|1605739|2439146|2630305|895282|868534|2152975|1526527|||3979222|1575121|2622472|2067535||10207114|2149118|1920964|2771920|1982647|2253007|2923300|1606550|1367777|1555723|3883726|3429182|1782809||1461946|2656490|3388915|3881626|682223|672895|5683842|2347961|1361484|2926893|1698427|1716787|3637556|2822468|1340768|673784|1113791|1620776|749694|2452464|1794969||2086623|1208502|2155332|909690|1610828|1373415|634486|744320|701925|3226928|1230336|2579406|1572353|818963|2009251|2287125|1363026|823351|500125|1818385|1080994|1858525|1572488|1000356|1283735|2112959|1761310|1325361|2526232|10626141|1143547|1518983|1354527|1439369|3023651|1467784|3691362|3974431|1352898|1527429|1643956|2962610|1914928|1651889|
08716|11019|/equities/i.e.s.-ord1|TA125|9899|0|0|0|0|689|90854|20317|0|3000|0|0|10000|0|0|2|0|4020|||0|7441|5602|3300|0|0|0|0|16241|||0|0|||0|0|0|0|2953|0|20|2639|0|1779|2|0|0|3132|0|0|0|0|21308|0||0|0|51983|1000|16575|20270|11419|0|7462|191|5326|4307|14079|0|0|0|0|0|419|0|10045|8646|7080|50|0|3000|7241|500|0||11000|9000|22512|30312|20260|0|0|10000|0|12412|5700|0|2500|4150|0|5000|5000|52803|21114|1341|500|1057|1002|0|0|0|0|16000|0|0|5384|0|693|0|0|2500|5250|1515|16319|5081|270|5543|6803|0|23467|0|26500|46440|0|20585|40075|37074|0|26788|43042|15852|15950|0|0|0|1000|5884|10323|10566|0|0|0|5000|0|0|0|0|1|10122|0|0|0|0|||20863|0|14743|0||7427|280|384|0|0|280|0|0|0|0|280|0|280||300|0|0|1000|16280|1800|16000|500|12500|65700|0|300|0|0|0|300|300|0|0|300|0||0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|8673|5100|7263|10500|76400|60700|9089|5200|9000|3750|0|0|0|0|0|0|0|0|0|
08719|11058|/equities/israel-canada|TA125|0|0|0|0|0|0|0|0|57669|0|0|0|0|0|0|0|0|0|||0|15755|0|14994|0|0|17849|0|0|||0|0|||0|0|0|0|0|0|0|0|0|6|0|0|0|0|7953|0|0|0|0|89134||0|0|0|0|0|0|0|3304|0|0|19538|0|0|4152|0|0|0|0|0|0|9227|0|8650|0|0|9169|30023|0|0||21534|0|33616|3922|20184|20796|0|0|116492|0|5807|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3529|0|0|13841|0|0|0|0|0|0|0|0|0|85731|17301|23068|0|0|0|4764|0|0|0|0|0|0|0|0|0|0|65934|3939|0|0|24337|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|6|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|25951|0|0|0|0|179346|150|0|0|0|0|0|0|57669|0|0|43829|0|0|8650|0|0|115|0|0|0|0|0|0|0|0|0|0|0|0|
08720|10925|/equities/israel-corp|TA125|2855|6222|3206|3273|4850|3900|5753|6343|5545|12078|4189|4000|4850|4021|5985|2960|35465|6091|||5104|5058|2618|6581|7918|3578|5240|7344|7642|||3563|5088|||13372|7033|7986|10348|6377|3989|24233|10095|6540|6110|6002|3534|9040|5676|4461|3861|3874|4187|1503|3212||4544|4950|3508|33826|193565|26303|7070|3917|5814|10528|10122|6087|8361|5002|2542|5091|9844|7717|9102|6198|3643|5348|10917|3449|7690|33323|5386|5169|5626||13563|12366|11354|15269|26424|31072|12158|5728|1710|3159|4912|5106|4598|7902|4242|7087|7087|6396|3951|3234|37599|3735|1658|3656|2613|3143|2866|3914|7502|12483|2924|2508|4877|5243|3686|5555|1952|3834|5857|2627|28059|9005|7614|3798|4228|5643|2173|10624|3860|5729|8297|10729|9750|4458|5368|10962|5490|7970|6309|17881|59016|5581|12480|4779|1900|3512|3510|3727|1887|6688|5686|8569|6645|4361|5018|1389|6159|8963|||12984|2454|3361|3534||28839|4251|3329|5120|1956|4130|3626|4579|4144|3730|4543|14985|2916||1552|2641|1932|1157|8095|1979|24854|6744|9714|8815|10183|15720|15544|2806|4107|489|2179|526|2617|3603|7247||4926|5427|5319|4496|11543|5389|2530|961|8925|19028|9605|7224|11047|1914|16069|4441|2922|2514|1540|2369|5108|4436|2257|2576|3441|2421|759|2874|4203|31038|1895|3060|3305|1690|10839|1611|1693|5602|5691|2324|2608|4617|2645|6783|
08721|11020|/equities/land-dev|TA125|63544|75789|117367|45096|86838|16322|38280|15305|42618|57284|111927|190970|95298|323705|144859|156129|225949|184006|||162126|328847|260592|259408|1804416|33792|68498|14138|51189|||98788|22749|||81623|7338|104477|32761|1830|10488|5500|6571|8146|42485|51259|35970|84067|218251|156538|208633|14840|6232|58465|99815||3630|8715|5331|5000|3834|1472|7717|38807|17463|898|5736|9708|5620|6241|19509|16743|9119|42146|17046|53836|1921|18759|179925|4989|6159|10254|13475|67053|1263||87095|7175|14859|50353|34093|20790|8109|29860|1083204|132624|14561|115242|119833|202347|10177|20355|20355|6849|3986|5028|6266|2115|8446|9541|8383|71036|5015|113223|53615|108210|28100|20537|15920|11780|8222|10198|12449|39412|52756|15418|32007|11495|12806|6044|10383|23222|18907|42519|35720|48261|53855|3108|12723|13011|9258|17869|12165|8264|13132|3498|1417|25792|16681|15586|0|2428|51409|61651|4756|11425|1216|7498|1100|605|4225|7785|11571|1000|||7999|11974|6728|3226||1311|10088|16297|0|3877|16264|19227|1410|607|981|896|3295|2700||200|150|50|3804|200|1168|16|55|200|0|0|1087|8161|800|6333|1653|1138|1093|1399|2000|2205||650|861|2670|11121|4717|250|3365|2239|5789|8234|14462|15716|6203|6947|1737|13860|17000|5781|6064|7676|1669|3818|7191|16723|55562|67763|50756|34784|19219|13839|9809|2506|392|3946|4700|7500|10995|5400|18678|1000|200|7230|6312|220|
08723|10926|/equities/isramco|TA125|13547742|20304162|25717714|37899232|40298512|46955268|39280824|38128212|29177404|72292304|36943876|22285676|68847400|70187456|33047070|35650392|70794648|127795872|||246114080|46374132|38872428|108449408|33772056|38914184|31979030|14017105|19897266|||14417234|23812212|||68830960|35744256|24363684|62022232|99429816|3974671|2000775|41196336|55948180|70456104|11229295|60657724|195984832|38262580|30367520|50525428|28443224|14660456|17108854|21966282||54132232|38675400|43606300|53708340|49451328|158992944|72133600|23671332|79430432|99944000|26614428|38978524|27719318|62249768|33355690|31472292|27913404|59576228|6541870|38106864|57597652|23909496|26061992|13582916|24137412|59138212|23227082|61438316|56459372||50131560|105548312|95655544|90249784|96339296|40448784|38968700|38954892|67394584|125678240|58896840|24549934|120610904|103824144|31295766|47150116|47150116|50183444|26025670|45575348|34772008|50146124|19881528|21029140|24327698|42136696|19561222|58928044|21712328|50343276|22012558|4327596|35283352|18607844|41557496|33963324|7395635|30398184|36017992|80819296|13438625|58681032|77450728|24347646|50372724|148268416|541693888|68885792|40763336|25223802|49984964|17763026|42697348|21575882|40434536|56663868|56005220|61630612|97053832|25901552|22098318|32372790|19416946|15959997|32774452|13297262|16093929|19681352|37832580|103783528|121757896|37941444|39427604|77290656|152701008|92602680|9994781|28485902|||46863904|57570612|56988704|156126064||108940176|42554172|20555012|114855624|27164424|26944432|21432442|26643086|30343502|85613576|23150948|69742608|46657188||42232680|75354016|158238000|194037792|117766448|74297376|34116824|24515402|15756277|29956518|13755529|33569084|23212048|42444356|95029664|71335392|8714430|10294012|7828778|11479754|17723786||28996266|4501532|31109578|29843932|11640646|9951899|2988376|9246964|16557112|7543965|26381968|12417486|14405147|18212982|41432300|24893894|29255488|20718536|22637378|25664180|25052974|50695428|133695048|27499088|30624872|42719244|8859501|23213838|24874170|36344368|91992776|13563357|13073599|43633992|66983492|25395160|41731108|54417580|24272576|18230516|13273651|57020704|38814216|52453984|
08724|11883|/equities/isras|TA125|40|750|1314|0|0|0|0|1|1|36|2730|2233|3051|500|0|0|0|1000|||2000|800|0|192|3400|6111|40|7000|0|||0|0|||1|0|0|540|0|0|0|1|0|0|685|0|0|450|0|0|0|540|0|0||0|600|0|0|0|0|0|0|0|0|0|1050|0|0|0|0|0|2056|0|0|0|0|0|0|0|1031|1|35|1000||1233|300|2067|0|2313|50|0|0|1100|600|0|0|0|0|0|0|0|1000|2531|953|2000|6620|0|0|3200|2900|1300|0|0|1000|0|0|0|0|410|0|0|0|0|50|0|1705|2000|2|1550|1500|43|70|0|1000|5500|4400|4500|0|0|652|1917|0|0|0|0|0|0|0|0|0|0|0|0|0|0|36|0|0|0|0|0|0|||50|0|0|690||0|70|2|1589|0|0|0|0|0|0|0|0|0||0|0|315|18|141|1|105|5|0|0|0|0|0|0|0|306|994|0|0|0|0||0|500|290|1|0|0|0|408|0|390|0|0|0|0|0|0|0|0|0|0|0|0|0|0|300|300|0|0|0|0|0|0|5904|0|0|0|0|1|0|0|1|0|0|0|
08726|11029|/equities/kerur-holdings|TA125|2426|0|0|2614|5000|17494|0|0|879|1300|8043|301|4327|6348|8205|570|3028|0|||11350|0|18740|13127|0|700|4806|956|916|||0|110|||10000|2614|8500|0|11850|1000|1030|7394|606|0|28826|10979|5470|46946|3950|8800|160|25923|3495|505||10726|13318|21448|12786|13675|1880|0|3500|11213|2100|650|1810|2129|300|73356|2965|1000|74105|9307|4949|24572|94129|19102|1723|6398|5550|6300|27530|3679||54010|12784|20790|48702|95827|8119|19075|7577|3250|2610|2240|400|1236|37068|295588|12033|12033|4884|6096|8956|3374|2913|5325|17028|18391|3200|0|500|3150|6430|3500|5846|59180|1563|1233|0|8698|1000|1360|8020|0|0|0|0|1700|1720|0|120|1140|0|4120|6589|2500|6780|1600|12680|56105|6560|3938|2800|700|4500|1160|0|0|130|2031|10421|16516|2700|400|7228|0|0|0|2341|0|0|||0|0|0|1100||0|300|500|6033|1730|0|1500|2000|500|0|0|0|140||0|0|0|0|0|0|5311|0|0|0|0|0|0|0|0|459|0|0|500|0|0||500|0|0|0|0|1550|0|0|51|0|0|0|0|480|500|0|0|64750|500|200|0|0|0|0|290|0|0|0|0|0|1|0|0|500|0|600|500|0|0|0|0|180|0|0|
08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE|1860947|1508180|4261603|2513004|3379795|2587241|5664490|4109451|4337034|6309359|1272616|1078090|2241157|2438783|3257129|2085945|13066898|9970162|||1412038|2203573|2617980|2955759|2773682|1616320|2679248|2258903|2081086|||1659201|3273902|||4436070|6223682|8435141|4229635|3434550|3655746|8841232|8346382|3092819|7214129|3602916|13318713|7260940|3806311|2467559|1368204|1576886|1791811|1060146|1994823||1883310|2122361|2669348|2186961|3151539|16952972|3102020|2853084|1428126|2170444|1446457|1999265|3139756|2651775|721573|1427601|1991887|3242520|3304420|2974290|1957890|3761245|4063281|2190104|2571214|8706651|2461074|2355708|1607628||7692058|3106352|2819047|2910659|3525108|3625747|1953243|2855970|1782854|2889899|3750381|2992816|3143496|4592759|3419776|3270527|3270527|4577773|2879122|3167202|11653909|5203176|1738177|1804529|2483133|2336543|2247863|3125690|4676566|6109826|3749932|2298783|3691442|4568536|2524853|2611838|1769251|1835515|3260382|4558390|8385971|2004585|2391419|2091131|2799294|3044123|2194161|4346059|2218828|2148056|2602387|3216138|2079223|2215440|2209734|3310642|4846967|3524861|3450174|4475566|15622420|7032625|5310027|1370874|621837|1468582|2316272|3279755|1552227|2299012|2132393|3524232|849300|2009186|671362|2946837|2188506|2258094|||3449658|2708500|2210906|2070614||8250559|2497057|2357986|2325459|1481132|2803944|3241948|4803270|2831902|2714202|1450442|3066085|2669893||1976724|1266052|2559472|2072573|1062320|1863797|6501440|2901240|1942854|2387228|1781878|4008043|4609185|2205810|1611343|1632967|2003324|2098319|3577922|2223691|2729683||1221812|1412820|2977954|2517453|3918836|2180807|1270087|1011510|1492736|3994531|1575427|2885683|2122628|1354276|3237685|3660285|1514371|3001636|1447691|3999104|2249420|3744640|3371163|1679861|1676501|3619257|2527568|2644554|2200880|8497633|1458289|1105645|2040838|1664907|4255439|1725913|2849057|3907525|1893732|2261963|2225810|1962452|3728017|3059286|
08730|11037|/equities/magic-sftware|TA125|17627|15040|83710|47982|59106|14550|27604|75918|23964|71722|10148|15226|36096|32107|44663|84522|40588|23649|||29663|31767|46907|62710|55656|27438|62457|133618|80274|||145446|56833|||42895|22359|23152|26195|17319|17639|72919|36381|62666|39688|28809|66359|20924|32370|34496|39614|138445|80833|223309|176474||30821|45911|54295|66049|36203|37420|56222|30405|85955|62255|73210|97291|53895|20398|28522|65373|92401|65467|112261|92189|135768|51168|61342|92980|24603|43061|18603|87511|67912||236589|284624|328811|181203|86758|82246|93521|96540|122547|74761|69863|23786|92936|85858|47561|130287|130287|38089|34655|15492|11427|16055|13202|12660|7200|16328|6799|16756|12157|34277|27735|22929|36105|13476|12548|24311|13907|9710|5844|8790|8063|9379|50244|15983|1178|17378|10443|11109|7660|8528|23340|22826|17937|27475|44066|75681|37462|17934|16961|3308|13238|13781|4681|5481|6078|2395|6358|10733|2271|8854|4492|3265|5140|650|2046|19948|1631|3255|||2677|1530|1400|0||0|1210|2195|5717|1449|16740|2922|4006|8291|3245|858|23780|4680||5118|2497|24290|23152|7951|3672|22417|21017|15271|8115|2396|6341|33358|24337|7850|1488|1000|4450|2002|4265|5312||28496|11183|10501|15438|1000|7897|4612|2089|2452|6796|3004|1543|1843|1247|4657|1998|21214|5054|19876|127|6020|3727|2477|3139|1649|2000|4657|10155|23475|47474|18521|5954|1700|1156|2180|5526|645|4505|304|2|485|1354|520|2155|
08731|11038|/equities/malam-team|TA125|124|302|305|163|1835|153|834|606|3163|303|51|203|0|966|114|51|561|509|||53|613|51|2315|1097|421|100|102|1068|||327|2267|||113|44|41|0|484|0|178|332|1362|1153|1632|3331|1078|173|59|378|1427|384|267|1080||157|128|94|312|1405|46|2316|548|333|2469|1524|372|655|127|61|1191|254|434|699|1421|28|270|893|192|636|175|244|840|279||5887|1666|2724|5689|4841|3269|2103|9808|2601|7333|3707|1774|607|1322|2352|8960|8960|1071|783|529|865|682|509|1918|5959|600|509|1835|749|2704|761|876|399|3687|26|99|203|891|368|492|1972|4609|461|162|2233|2336|2636|4900|3672|1909|13336|2202|378|2655|7421|3553|1686|4864|3726|302|946|3475|2943|376|539|233|2253|5339|1016|1783|1749|758|299|122|2085|2896|530|613|||437|254|937|604||235|709|65|609|82|232|112|279|252|2788|407|460|1399||8652|4101|4340|102|533|31|5030|1918|852|102|642|31|791|1369|0|4371|366|726|614|0|0||580|836|610|249|1250|3268|902|197|520|1499|1952|544|186|455|834|3274|1722|7547|0|0|0|138|2086|1499|2287|1826|1151|3425|2061|2576|988|0|597|1099|1536|801|3675|1242|800|178|1186|2691|1399|1648|
08732|10938|/equities/matrix|TA125|42121|1089654|25573|47881|15796|88107|32128|55035|49350|87142|405437|673256|4307|50459|15116|5113|15984|3085|||9834|950|46563|44758|18963|33770|45787|48671|157938|||23169|24723|||29935|22541|25960|99531|61432|55135|18242|4010|30008|23664|40010|30132|43728|182302|468889|93825|69528|15017|13102|84985||74342|2062172|20798|12321|15758|7210|16152|31919|25608|6761|86960|140484|74256|10029|10694|25203|7743|975|9938|47655|26367|150888|38754|42848|4800|16766|3551|26205|42368||58895|66762|374743|140589|204730|25740|49502|46942|28841|49879|24590|3525|77860|96148|16010|48722|48722|57267|23271|35767|14765|11211|4558|1849|26215|20585|2330|5425|29687|15654|52183|8909|20250|9969|3810|11759|9995|10027|11876|4422|15578|30126|16150|1283|17506|15327|66262|22990|34810|26264|54053|164691|242871|86431|34936|17134|107022|22111|69638|21230|30641|74623|92534|69543|46954|102903|346395|8700|1112|5435|10665|54799|7533|19266|0|1|0|0|||7000|0|1332|250||0|10600|0|5000|2240|0|9950|7772|0|7319|10444|0|2800||6000|6014|8823|10240|600|0|0|7214|78456|25126|7449|600|1960|10800|120|0|0|10403|0|9268|19816||0|0|12545|9014|0|0|1250|0|1958|0|15865|0|0|0|0|677|0|8985|3015|0|35786|920|8224|4240|24224|26122|18303|70597|137081|149353|95578|15149|8695|29750|23530|21076|23971|161465|233329|37268|31807|179342|15863|198754|
08734|11041|/equities/maytronics|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08736|11942|/equities/mega-or-holdings|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08737|10936|/equities/melisron-1|TA125|1757|669|2072|1198|1011|0|2166|2396|1748|10258|3059|2230|2873|1092|800|8104|1922|1292|||1126|2315|6646|3339|7290|346|13213|4528|2242|||3857|2116|||998|1348|271|61|5241|1983|751|2933|9009|9372|4316|4353|39728|48543|3|2923|7767|2106|135|195||325|8|6216|972|602|0|715|8169|71|23|2166|306|750|222|3386|0|2726|6262|2326|13159|1|460|1871|1254|1029|10851|920|865|2758||14243|9594|18412|15360|21642|14183|6394|10557|8346|11228|3143|6551|11777|16504|16573|19300|19300|14470|3248|3888|9542|4354|4458|7011|3817|271|2690|0|0|3014|10632|325|1284|4139|13017|3084|967|2081|2005|2536|6024|6565|4006|7428|1663|8640|0|2929|1083|2836|930|5635|0|5959|1375|4948|4000|10396|887|1841|2278|4306|541|2528|495|0|5028|1879|7228|162|541|2159|0|2226|129|0|884|0|||114|954|1279|619||3332|0|0|866|0|0|1899|0|6|119|2382|0|812||4238|5414|11369|0|0|158|7038|0|57846|2324|1339|187|1810|1680|536|108|460|1768|0|417|3087||1218|0|108|833|325|312|799|433|746|0|0|3761|5566|650|1303|422|1634|1624|2544|1557|6|3013|5050|3702|17726|3602|343|7370|6495|562|0|6395|8326|167|1083|3752|11527|0|4038|2194|1|1363|688|4383|
08739|10937|/equities/menora-mivt-hld|TA125|2352|3432|19450|8105|43480|0|275|980|3300|43368|5570|1299|15624|109|386|1106|6959|0|||130|1714|268|1122|110|324|498|1358|998|||1843|2297|||162|131|4538|3061|5599|1125|300|9213|2324|3562|2236|738|2208|304|735|1886|466|1199|149|2755||1093|20|2479|897|6000|3302|3264|1485|2630|901|803|1021|5779|2218|5942|1465|6547|3172|915|4428|1147|2177|2928|379|5049|18952|511|1694|1602||12022|14701|25238|7268|10246|9896|5591|6417|3132|24253|28481|7797|18933|32539|48406|8235|8235|783|3824|2721|1883|12038|5189|10823|7606|3314|496|2554|466|12873|3802|680|6140|4118|1011|5200|843|746|11001|3304|4983|32833|3431|2891|57|7|1270|3462|9|54|1229|2545|800|1233|2598|5478|2572|9760|2485|3285|9873|21387|3156|13|0|21155|50054|21105|0|700|21000|0|0|54|115905|0|136|0|||481|100|2081|0||0|704|0|544|2160|305|63|626|0|0|0|996|1500||0|1158|261|88|15|70000|0|0|0|1120|857|1079|1198|6854|2409|0|0|39028|990|50|150||812|46|200|176|749|0|935|412|0|820|50|150|606|354|257|1307|70|40|1|650|300|1306|21|317|0|975|735|7042|870|1600|0|52285|115|589|5162|210|2900|616|5818|496|4314|0|641|57|
08740|10934|/equities/migdal-insurance|TA125|527508|680958|1052660|273466|446323|490091|956543|531415|918627|1686554|894483|528264|392801|520525|508777|1067941|5897626|1231291|||629039|553737|647125|605493|587759|533032|422726|738765|510866|||150524|358882|||988494|380336|459351|772686|630056|990050|3244970|876716|961966|946409|818079|444213|1811413|877553|369991|354699|371788|376973|331115|338682||347674|697533|312189|522891|645643|3699262|1385264|744658|962586|647408|356259|341194|632901|909937|300689|691126|811400|1322291|1158735|1203645|1193108|1554041|2496845|1011212|1321085|4471964|720824|1037280|406736||1822702|1257322|626443|828910|1276914|683187|386958|784197|604690|628047|1699484|497469|926077|1034462|1238471|716402|716402|1035525|657848|966519|6764989|1631212|381156|266890|561319|978647|515489|725185|1264816|2169963|552725|338546|848793|719659|512729|913046|627996|569131|606458|725579|6953828|1414284|962792|372403|590923|653556|630355|923540|757286|829047|1382859|1364022|1275156|824481|729762|1351975|912113|760268|1574533|3609027|9393318|2452707|1252769|1015695|465422|690357|1026714|958390|506895|772074|312269|749809|334649|817805|351222|722795|503567|1029725|||1944368|869433|434862|766702||5513172|641890|1315417|1379483|688057|698116|597019|2143614|1276181|642998|1494595|2191505|1660629||497098|463827|1093456|1289929|157283|441732|3398782|1253887|1034345|1506649|1199449|1212707|1778685|576153|363347|447442|600417|367458|574674|723290|1031362||783067|644740|883639|1061201|950760|1115065|356678|269030|961552|3986001|869715|781498|1063189|442799|1242547|1000125|665273|378749|507013|463766|630203|917875|702810|748082|612483|892060|295935|731733|953064|7385337|1040766|496555|1276062|821953|1955276|347766|650865|1215159|694128|844948|538082|688275|884636|1155637|
08741|10922|/equities/indus-building|TA125|39305|90360|32640|102665|159082|85120|123817|151462|157386|178576|8616|7780|21253|45642|29972|197957|113908|68017|||251542|555428|137160|228797|31465|38715|146984|18725|157531|||33162|60463|||187364|3892|60609|76472|82635|137331|73234|150013|333797|106554|230734|1335729|209929|402682|17757|62094|32956|36595|11255|47112||518045|59671|66135|54569|6081|72285|67583|77724|79223|48614|169073|2683928|489550|92323|44709|3355908|98626|64622|57486|126332|99098|12765|99267|101112|24927|160427|6915|48474|74736||246282|198132|197698|583186|748816|228827|108983|205500|161279|261546|94377|101514|179510|478951|156423|378174|378174|157478|221897|231759|26139|38107|110496|62076|276138|64652|58552|1915|45821|242043|216595|63027|295334|350680|46852|94478|107368|7739|45798|77710|196798|121038|160213|92401|47989|35394|143163|895796|209138|128720|78263|344764|84162|151978|314573|455330|379981|764376|281057|135571|364569|2551433|121031|0|16820|42796|19457|18400|276|2505|24133|35472|0|16681|0|41015|7168|886|||34964|35362|24769|58302||19822|88461|13371|43025|23525|1977|13881|2201|0|0|67600|31237|20415||0|67162|131013|69059|15075|7311|64000|0|86933|11200|10616|35462|38804|22666|91026|33261|20308|1987|10455|6452|40261||3925|0|1000|9535|10140|5797|13000|17220|19471|16494|13203|5797|6640|2100|21246|28831|24350|17233|19399|20901|41118|21954|8132|16149|60500|68770|57693|70310|83585|42854|162190|8068|9228|56516|155340|185500|142480|518929|77994|2634|3942|27000|23198|162210|
08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE|160770|162037|286568|129377|416347|248744|461275|233313|626507|419350|146499|113993|169744|169772|221930|217927|1574023|243249|||110744|182881|125139|233059|179223|131389|218626|303002|162248|||77682|319531|||298793|116887|294798|276463|291623|423297|820214|590101|284673|524438|461253|913213|679500|1168293|293894|454605|532394|967944|328882|254505||194676|159926|268500|432610|186162|1293777|442345|280197|499294|764312|305351|220716|500231|496311|412394|823819|2420180|740661|349864|528941|636794|232151|369833|297597|654245|1513124|336336|514258|527470||1302530|1907572|1467692|468334|1053029|787115|749630|576892|602396|832309|1058867|916690|924228|1301783|1039561|364576|364576|626349|560164|263026|1665634|850601|306984|136073|298761|348158|260224|428951|550968|930272|1303931|249917|653470|393845|316870|286463|407759|420140|470098|254034|1263917|346654|425708|213575|271641|360916|376747|1141898|660356|528991|756854|845747|540253|631994|539496|649185|1541129|1760648|2294525|1479448|3399376|1636183|797950|345641|260712|766915|804271|920729|331173|647786|196382|161097|361321|405805|277788|753509|436749|367283|||742599|353130|224323|274611||894198|347593|449152|159670|285849|264277|207013|335578|398414|277589|399819|627932|582772||173796|253120|441423|297610|206525|98078|1580662|413512|584886|404606|365025|427096|575214|413055|213885|258357|182042|302302|287497|371593|532268||623881|226114|368981|436913|483378|819096|374735|292620|391746|843198|383923|452784|330404|210549|624600|978970|331817|441113|353797|285491|423348|1158995|484447|230178|186547|263389|204223|512600|764750|1379902|794622|274483|594770|316342|1540644|488482|1229591|995888|427729|432196|501437|1438171|282953|407234|
08743|10940|/equities/naphta|TA125|5751|0|7014|0|0|1678|3506|0|4460|1975|4950|5119|10620|12765|0|11661|0|14592|||79686|10999|2495|658|2294|0|27494|10543|48849|||18974|5520|||53068|33577|26842|30992|80904|28884|31266|227|5523|14536|36327|50381|54565|136417|13872|23849|0|0|0|1280||0|2124|7625|1000|1168|1593|5488|6019|11663|1384|0|1274|6065|0|0|2856|3609|2294|3188|0|3292|0|3466|1287|3640|28115|2336|319|18976||0|31616|3546|7073|5293|0|0|0|26773|6331|1699|7590|2576|0|5004|1625|1625|9664|998|0|2060|3186|8035|12452|0|5310|382|0|0|4248|5773|0|3085|0|5109|0|9558|117|0|1062|8877|2124|2124|2998|10060|0|32465|17854|13897|21522|55229|22599|5544|5197|21|8284|3186|0|2549|5335|0|892|0|0|0|0|1088|2124|0|0|1177|0|0|6585|7434|3547|6757|6294|||9848|0|0|6253||0|2931|0|0|0|717|3648|4885|5200|4085|0|0|6445||144116|49976|187265|17418|44392|9456|1062|6372|1912|23058|2655|3186|10851|3423|18936|7036|136167|8751|7232|0|0||3720|5310|25820|2124|0|3324|14295|13483|37110|16945|5947|2112|2124|10184|2124|48670|36674|17155|29628|53328|14404|65367|18979|18809|29288|22940|13615|76429|7316|3971|76643|34239|49769|81104|147473|14983|25683|6882|18701|8560|6372|12744|14790|1763|
08745|12104|/equities/neto-malinda|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08746|10941|/equities/nice-systems|TA125/EAFAGROWTH|42094|85472|58768|129050|141306|46006|81044|52274|91640|304338|121040|107552|319860|584078|80214|103950|134050|112442|||50952|56660|53498|115696|113268|76866|111462|112010|231236|||73680|84624|||402480|172926|161016|141520|49626|72574|73048|161482|109174|112190|109032|85378|70186|176316|130508|86050|121666|110928|87762|76320||66502|45712|100660|161488|68274|136566|215990|279414|113100|151450|48904|96942|118112|62938|61056|167388|165892|277910|330936|273188|735066|1301648|53704|75936|84876|124106|78194|174784|65546||432972|261182|437938|186382|197154|152046|219886|236982|274554|488584|121480|187996|237436|248846|478260|196864|196864|162718|244704|192490|50444|104400|62352|63278|72772|39360|147102|78324|184378|228418|113390|72614|200116|178634|119134|166916|148474|111816|143650|53918|92182|97306|147206|62612|73758|106922|84906|121528|79050|137332|155896|113348|130538|137938|144240|153546|293608|106536|202750|230494|346052|584950|225018|270624|56566|124366|125974|127814|67778|76758|68786|94868|76568|92050|121772|440778|166910|48240|||86264|146952|128754|149416||360610|502294|141162|64814|76286|37114|135114|84132|142946|151240|178796|172902|714092||176106|265334|118206|51362|82464|41124|52642|102810|93450|28252|152540|68858|105226|44396|48544|18044|26330|38692|19396|58662|109364||66014|88990|98730|52726|151426|142140|55860|22246|74906|32042|54112|14638|41118|47906|101852|158002|29810|30332|20358|37822|73706|62234|61702|40276|141082|129070|179514|127320|133492|67888|90486|130220|77610|64644|124106|143096|200052|123176|79444|87226|49022|90072|58864|133266|
08747|11047|/equities/nova-measuring|TA125|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
08749|11973|/equities/one-software|TA125|40624|12330|6000|12931|4400|11800|360|3364|18775|29873|7440|8500|25167|3200|0|0|100|4229|||4122|7000|2076|5615|1188|12122|1379|0|622|||0|262|||0|500|236|0|0|0|510|2200|300|630|0|2574|5396|712|0|3000|8482|630|346|6428||2973|521195|2056|0|132|0|2255|320|0|120|35300|120|120|500|0|0|1567|0|4595|2165|762|322|750|0|300|35869|89469|3145|0||8875|870|1164|32249|21344|23220|28427|2670|10353|9179|11930|10800|6818|1048|42540|20338|20338|3082|2550|5851|5801|7521|0|150|3949|20000|430|750|1092|3072|1|1736|3887|311|0|3700|4067|0|1970|2502|179567|126336|0|5000|1000|0|0|600|1000|313|0|3626|0|2860|556|0|0|2394|3344|850|1000|0|300|56|0|350|1099|7|0|0|0|1786|600|0|0|0|0|0|||4520|0|0|0||0|321|0|1600|0|0|0|0|0|0|0|0|0||0|0|0|0|0|6015|0|0|0|700|0|0|0|0|300|0|0|0|105|0|1400||0|0|0|1|272|31|0|0|0|300|0|1954|2369|2669|0|0|395|1|0|0|0|0|173|0|0|0|0|650|500|487|0|1000|0|0|500|0|0|3196|0|251|0|0|0|2500|
08754|10954|/equities/partner-comms|TA125|368839|512144|507695|143624|211214|131603|115356|171850|200272|540870|100420|159227|318777|256160|195338|241123|1534775|281881|||139743|97181|129944|299491|235862|169619|208093|165383|219153|||174562|76337|||282770|63871|93323|118793|143401|117092|810945|512235|378194|497843|249280|552085|1305173|574780|961538|633438|361734|283701|178158|193114||136247|236112|240356|205344|137944|883200|112517|264327|195403|340204|506236|419727|398164|525856|250604|187269|211756|241445|355088|365152|302938|306060|460577|308792|256558|1175339|533798|879652|428718||522301|360646|194304|187837|320107|358599|482786|249602|267442|270547|402723|446989|531313|431812|332514|261994|261994|293815|220052|556814|1234327|276973|200225|158399|401428|195830|352808|306721|375809|705376|613714|286995|486049|353673|125068|231159|240740|306616|338632|200476|923184|189797|398550|69580|189543|225768|166062|278941|126724|235350|415764|434309|219496|330433|357884|424557|387797|2208175|1339187|911449|1753758|497929|274040|314384|112140|438538|310823|484536|318963|220575|112099|173997|140540|138044|152781|184543|451273|479752|||358406|138169|124169|163116||847346|268428|269178|325430|212660|186347|234860|237549|189522|172012|315182|287984|358196||106578|236398|306491|174261|95846|114860|672618|116699|172548|204600|280543|239787|337292|244942|99955|94899|184285|231310|230589|2526900|408323||297567|198021|273402|186206|278108|1151485|205722|190624|118886|1110920|341871|734289|269614|132234|583608|393341|272927|214522|327933|377060|2867262|192433|552791|148692|309529|448988|361221|192630|209181|1094444|131789|171383|126093|144282|306543|111665|422809|169802|71620|108728|231741|300641|77820|179590|
08755|10955|/equities/paz-oil-company|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08756|24046|/equities/perion-network-ta|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08757|10953|/equities/perrigo-co?cid=10953|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08758|10950|/equities/phoenix-ord1|TA125|29351|21370|59973|57431|63112|76233|74064|39339|98581|227788|96897|54662|44733|74470|61379|143092|828044|68341|||25947|35360|87319|86353|103246|84760|108156|41221|43122|||21684|48678|||121300|58906|40632|39309|27880|121232|608174|168280|93719|147311|93489|102761|217643|83351|23060|72287|56749|42758|22150|21506||58460|86135|90550|138438|57815|595871|49685|82151|37203|74706|49875|49377|55286|75805|65227|172617|180964|248772|310881|329297|223856|207265|204954|99103|205533|760777|354637|754453|77533||301436|181162|59814|61890|96502|88462|103772|80606|36051|124656|155744|57649|128058|140751|114896|115069|115069|102022|20349|74566|1131183|75994|19566|7913|60158|137462|24497|49163|89728|290840|49009|39754|136885|83186|88725|120359|27673|40053|88718|68897|693417|92641|70583|9963|41074|72076|33003|93421|46581|70440|109030|195521|140011|94329|101227|191491|123785|129448|160884|376350|1589855|117474|101107|97277|33372|67602|64469|107962|28052|66971|23701|49150|43831|79548|41306|35770|48711|108128|||223542|88092|59363|43842||693334|80779|60882|78013|31797|177072|27959|102786|198595|172193|386750|222672|95335||31066|69802|87388|23226|15211|33967|619346|232784|231497|193396|212405|199615|293553|92182|42138|33096|83991|68941|63796|150529|178633||159983|56541|131575|125075|265387|74832|53355|36078|74211|397974|54351|134790|138238|89706|284100|410395|185236|277024|116883|94240|126004|382834|251702|410554|325089|606992|865510|4322056|1031806|652587|46847|79520|150543|54881|150574|56193|169388|255452|388730|252397|366927|152630|72979|33134|
08759|10951|/equities/plason|TA125|3186|10203|2996|571|1440|129|831|913|2400|3435|4556|5162|7248|5898|1315|610|3023|3775|||12148|12908|3083|20612|13706|1321|37792|5512|9267|||3276|13080|||11792|8916|1474952|303|2724|4662|5077|4386|5773|210|771|6013|431|1389|537|6872|501|25|212|1895||2526|27|4653|3795|3013|2001|3707|12842|11650|17598|9253|3008|3034|2076|10835|8990|2855|2571|838|12796|2270|1029|627|7873|10115|3342|3478|8249|2658||6557|7094|5354|6867|6078|3541|27553|7966|6342|19726|8005|6497|7418|31329|17391|1384|1384|7627|3274|3458|2110|2009|18042|2276|7857|7083|10085|7558|610|24997|13166|7189|4613|3300|1016|4313|2189|1416|1553|4658|3937|2337|2950|3884|8995|1771|11103|3944|1480|777|7035|5929|1155|5071|10886|10177|19852|12903|7908|3058|7033|9692|4350|159|33|159|1504|100|671|4367|383|324|5463|5199|409|671|842|5371|||5638|964|2320|1284||60|3159|481|90|231|1|1902|717|0|0|300|426|806||185|6134|4426|590|444|2570|1747|4778|84|144|910|290|437|457|22192|353|200|11|3|1540|2120||1577|908|967|681|50|0|308|90|32|0|4638|1553|524|2554|1691|92|1901|1000|11740|2882|2354|2507|20615|1884|3441|1016|1934|3356|2089|334|0|771|2984|661|129|1237|1207|3953|2436|1440|3685|3815|3868|2510|
08760|11994|/equities/prop-build|TA125|814|888|2598|759|1825|3983|1328|1245|2579|1418|2912|2007|3151|5636|1327|824|1386|2196|||5993|4294|3181|3810|9666|12128|9477|3110|7130|||4286|5122|||7590|486|808|751|1438|453|732|806|887|1995|3100|3508|1240|958|442|839|229|597|223|852||1458|529|1222|1170|863|1542|1150|2029|2167|1049|1412|639|4889|4665|3173|1566|2140|2114|15221|5863|3127|144|425|1326|259|2007|1671|2510|1957||3231|5698|6431|8725|8384|4798|5635|4500|4520|6315|4769|4359|7601|1847|2261|4705|4705|4860|5662|1592|712|215|967|1152|734|113|272|489|187|1344|2920|700|5337|2646|1323|1812|1644|993|806|1075|1447|765|1560|2513|610|311|3231|1439|1060|239|371|961|764|733|2688|1794|2823|835|2758|562|33|1197|635|705|379|1244|1092|156|673|237|946|2325|127|3090|6035|380|714|120|||232|1674|744|0||291|141|0|565|699|1212|118|200|138|550|847|269|104||17|4325|3370|1460|2378|1013|2199|730|59|1027|7|1463|599|659|324|431|104|60|71|735|16818||392|529|2480|714|3634|0|415|499|553|848|62|117|468|1377|661|4566|670|609|249|400|61|283|338|462|1816|502|2674|2300|2339|658|1041|161|2616|5403|784|1605|1376|2469|1507|1029|383|770|179|2565|
08762|10956|/equities/rami-levi|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08763|11062|/equities/ratio-par|TA125|0|0|0|0|0|0|0|0|0|0|0|300000|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|52083|0|0|6250|25000|0|0|0||0|0|0|0|0|0|0|0|0|25000|0|0|25000|0|0|0|0|0|0|0|6250|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|12500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12500|0|0|0|0|0|0|0|74999|0|0|0|0|58000|0|0|0|0|0|0|0|0|0|0|0|0|25000|0|0|176176|0|0|0|0|0|100000|125000|0|0|62500|||7211|0|110576|50000||0|0|0|6250|0|12500|0|16887|72440|37500|0|0|0||0|50000|200000|437500|512500|912500|225000|250000|25000|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|62500|0|0|0|0|0|62500|0|250000|12500|0|0|0|0|0|0|0|0|0|212500|31250|25000|0|207137|497481|1657500|4952625|0|0|0|0|0|0|0|0|
08764|11064|/equities/reit-1|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08766|11090|/equities/sapiens--international?cid=11090|TA125|0|0|70|600|1974|477|0|0|90|1200|4072|2180|1500|100|0|600|3362|200|||0|0|0|0|609|1134|120|0|0|||515|0|||0|0|1050|400|0|838|0|0|0|0|0|1134|0|153|0|360|472|912|1334|2300||250|5106|7159|0|1442|11089|0|3746|92|0|1853|2605|1517|1557|1839|0|1012|0|1514|2154|702|0|135|13|748|554|0|450|1100||2859|7205|7077|1291|3893|3000|1851|1841|1550|0|6191|0|300|2150|619|6801|6801|150|0|0|0|0|40|81|0|750|1004|0|4150|1211|2344|1014|1009|50|0|0|1260|9250|75|0|1897|8845|4579|1512|3100|4145|858|1424|2190|0|140|300|500|6191|2229|0|0|0|0|0|100|232|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||100|0|0|0|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
08767|11072|/equities/sella-cap-re|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08769|10960|/equities/shikun---binui|TA125|78362|240803|192489|118757|357756|773700|303795|392192|465663|1452950|443036|731877|261556|275211|450925|299157|520855|727538|||622655|1240918|1175312|605558|1541467|2531465|2630168|1056670|768582|||285338|732141|||298647|186242|79047|247383|187332|93438|227921|419206|158800|612911|756506|1441301|2031482|376464|65591|221963|384006|35608|52789|720417||82459|71179|129083|67677|18097|67612|67933|30188|31080|143856|130149|257121|158179|177704|67658|475276|130918|618606|164334|346185|51305|399864|20717|137201|426964|316042|121822|491636|127183||389928|340384|600792|786686|686225|542888|481508|1457235|282102|693160|707918|235718|656747|1135902|933590|474562|474562|56903|480216|117558|56722|34063|60422|74944|140784|244506|70746|74656|75985|286261|134330|207301|339710|128689|183545|281631|244386|186353|92936|454132|464257|51555|777907|94955|128927|312212|261292|323407|46774|46226|276962|298308|265827|226570|287585|1565480|5863120|347871|1165509|401767|275296|2415528|268575|49903|51343|70515|361904|189149|21200|74269|7940|98364|31000|4816|7500|22444|7286|68031|||22451|256613|390924|161500||245695|453665|152002|99858|62549|63706|142918|118768|78190|175774|208725|121761|636370||23426|146382|136843|21275|0|40854|51193|63674|32165|39322|12268|10291|222178|75418|149183|570387|294000|31580|41648|54040|537989||49706|377335|391467|146140|194573|143220|33900|29957|68885|20748|82544|90208|173660|176683|74058|69960|254792|382585|96918|297877|189827|298558|386149|424474|979528|1077157|50030|460543|186100|27744|409757|35535|21987|22644|94311|102022|541410|871560|417892|159583|268435|222882|212375|156988|
08770|10958|/equities/super-sol-01|TA125|76822|70789|123074|252603|283706|71390|261016|421265|622911|394546|164579|162849|224281|270429|223279|166673|1140344|257084|||62173|93720|83853|336064|230170|155494|118563|269142|195964|||90413|459354|||322534|159247|1189211|607790|372248|669579|1063399|423004|227060|387823|370353|426516|614155|644835|710177|1008726|558618|171525|374493|147581||568536|307245|178168|506603|348314|1048418|528862|467972|193606|149777|303665|194941|468125|317018|707605|1266147|614809|776270|1836526|611885|280130|765260|771487|869382|257010|1391208|221659|221035|252260||419123|337631|354978|313350|381197|139618|87418|266411|100594|175196|1306816|308954|425453|454748|308109|157954|157954|261863|97814|118017|1906336|249001|102010|98925|271605|142606|122405|164271|244961|446561|187752|237679|208475|308467|252638|367695|310382|258099|597165|274888|1287929|416834|227543|182752|119905|229918|141778|313708|158788|293001|874316|525514|662728|347466|384598|589780|581946|900705|1349517|887334|3140992|1464670|1037082|397137|238070|318676|385725|517780|210910|172805|68501|141198|89654|159065|109019|122946|546067|550917|||494433|199977|161435|225145||1484172|261605|350122|361346|176874|127459|341407|431530|192124|302397|365990|322118|448153||108796|110763|304766|498972|105792|142729|1369766|257823|249830|636515|661036|345646|426403|273708|126717|135007|128460|294188|490395|452901|924484||320796|194017|445680|291512|197206|342938|554148|462815|479581|813562|200093|447551|314999|144646|423592|438133|225075|521509|102145|473907|340941|373245|214085|436653|1082356|1234653|793184|312342|601799|1723105|323716|570109|190778|367436|579500|179092|335078|638103|600364|455996|350348|439859|462056|410888|
08771|10961|/equities/strauss-group|TA125|172813|102796|196796|31667|63698|44550|23702|33426|89302|103149|19465|37943|63431|55328|75437|37739|52644|45415|||76210|51515|30213|88762|83707|40259|44789|102476|36166|||18858|48723|||74712|41598|56035|132909|120291|45386|108419|141470|253363|252656|83334|132507|262852|436121|159776|85711|76005|19047|60016|92145||86493|75567|276452|158920||110986|67418|169230|20989|20507|44457|9353|24908|21935|25907|14283|35497|17542|14976|34032|22508|9443|13315|9529|10204|20253|53071|43963|9544||54814|19430|11854|24603|30918|25531|26582|55414|18158|24531|21459|63722|36107|8043|11073|14778|14778|21679|9210|21622|2136|3622|10453|5804|4960|240|1345|863|14130|20692|10992|6782|4057|6594|5771|6184|8129|16705|8105|5475|10870|6066|4749|6938|6784|12273|15300|57030|3746|3456|3226|11033|6603|1679|7967|23692|43166|4313|27610|3449|3635|4902|5698|920|1962|877|19301|28839|2600|5982|2307|7242|487|6668|1466|3746|2459|6619|||1649|4146|2328|2199||2706|7090|10193|13258|17996|13199|7880|8156|4376|446|4305|1623|4248||2181|1912|40949|7358|1000|5027|6681|6283|4460|0|4443|11193|8656|2568|9050|1844|2153|1834|4843|6289|5164||132|3089|14857|16154|24676|15993|9728|10680|34892|50544|4696|23834|47499|79681|38163|48583|22151|15694|15679|9491|7053|2000|9113|1565|6349|6409|3716|14412|11433|4992|2067|4427|3443|14129|39254|14589|3279|7205|14143|5201|0|7286|1275|1706|
08772|11074|/equities/summit|TA125|15598|3966|53733|4320|10536|0|7948|1500|14495|38825|0|48697|118827|32410|3044|68952|80574|131536|||287138|26891|32080|28800|76773|35222|88432|92820|125549|||67889||||27122|198293|35725|45817|5000|0|13503|25016|36527|55493|16032|33358|54710|54396|132427|228627|113326|286746|348454|253150||162949|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
08773|942777|/equities/tadiran-hldg|TA125|256|1092|4200|75|0|200|4400|0|0|0|0|0|0|510|0|0|0|0|||0|0|0|0|0|231|4000|0|2383|||200|1724|||1612|200|200|0|0|0|0|0|0|0|1250|0|0|256|0|2259|1000|3600|0|0||0|0|800|0|177|3160|320|800|2000|0|5184|1724|400|14606|10960|19350|130|0|0|0|0|0|1500|277|1000|0|0|0|23055||1048|0|700|579|2565|2050|0|0|0|550|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1000|0|0|130|70|3010|1028|300|447|1271|400|5880|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|1000|0|0|0|0|0|0|0|38|1250|0|0|0|63|0|0|0|0|0||0|0|0|150|4574|0|1170|220|220|0|600|0|0|0|0|150|0|220|2358|0|0|0|0|1390|220|0|7273|0|0|0|0|0|520|0|0|0|21|0|0|0|0|0|0|2000|
08775|10963|/equities/teva-pharm|TA125|175034|429654|294806|172664|335324|394276|344264|258466|314532|470782|263418|520920|849940|1488932|818310|991332|920698|733882|||223808|408764|564860|351438|201190|293958|314732|575180|318644|||152804|386448|||239016|231902|330256|241468|211780|300500|641850|1085918|562918|396818|283596|500336|503102|643320|422762|597344|518974|307508|364162|391844||422772|423752|363154|432446|286800|599546|338874|381626|298088|317166|847640|1768950|791226|408156|337370|534666|310082|410438|337506|373876|605782|719334|312838|293604|249968|844440|442904|700742|1104576||593316|507846|284914|474556|434836|289054|278654|323526|207884|316366|287394|347562|530990|439742|365242|367528|367528|543918|363994|293814|927374|534458|556860|229028|302040|319166|393658|367928|442620|1029748|620310|1016250|990594|864822|446784|509534|984938|757156|469144|397222|1106172|590612|243352|335150|517110|312034|311312|324956|204686|199528|311228|437254|263776|235296|262846|407548|543842|458732|711968|970880|1192538|464250|587566|260456|158420|440204|590598|335022|274604|262204|131674|202884|320896|249578|242708|380270|376852|619616|||477746|390108|973200|1020220||738178|119352|211656|234924|146564|150460|197130|512012|375832|156248|240692|282808|236890||217826|391140|276138|200808|170636|271944|367974|219842|180938|220638|420618|238564|440270|360928|105840|106534|175930|146662|132726|188728|306236||446064|200608|274790|240016|373170|418140|761682|257880|283844|897282|727888|245806|287836|416664|277910|346824|321470|431076|482722|496520|337348|468688|305284|255268|282062|427814|530944|517570|444816|782378|283832|523504|277006|320256|561630|410890|462864|356216|481218|436700|215600|300692|166522|559826|
08776|10964|/equities/tower-semicond|TA125|2260|3755|4031|5150|15062|3534|2824|3519|4327|7147|2428|2184|2891|3632|2948|3348|5730|3788|||4493|4800|3077|3929|3117|7188|3211|2767|3516|||2125|2127|||6309|4597|4751|7489|7550|2144|2624|3997|3917|3992|3486|6496|1865|3194|2841|2941|6420|4715|6402|3142||5090|6368|6128|9104|4040|4746|6511|12101|9773|14781|11342|11178|26291|4173|2546|4975|5092|4399|6506|8479|3360|4624|9984|8789|7359|10277|12559|20513|19034||16438|7664|7111|7018|10149|5675|13990|14552|8751|6996|5641|5116|11924|7576|9206|1607|1607|2813|4969|2935|1531|1898|1136|1522|1870|843|4205|2931|1492|3435|2014|671|1270|2775|2399|1768|1268|3647|1804|1540|1933|1141|1092|1507|1766|3267|3299|3512|1910|3612|8373|7572|4080|7470|5992|4862|5472|4728|2525|3364|2786|1785|2996|717|1753|2150|6576|8532|1647|7529|4979|7110|9611|6066|505|206|328|385|||337|247|354|1322||327|896|1762|1744|2646|484|83|173|286|220|448|193|858||246|267|878|359|110|672|344|64|349|303|197|395|1922|4694|257|199|177|324|383|344|467||1085|612|243|301|328|726|653|107|727|413|723|827|550|738|496|804|2227|1018|435|276|274|485|364|542|861|1088|642|1414|276|1047|2213|281|406|810|969|555|1023|1043|1262|735|528|627|899|2164|
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|3799245|2303682|2585953|6257286|4421411|3911012|6564750|4907452|7291445|3757211|2716093|3915466|4010531|||3798271|5332807|3444180|908751|3773357|1516858|1835040|1662865|1345937|3542585|1707823|4133016|4837162|1444342|2023081|1416644|4623649|4223348|7057193|4032801|1877353|4661926|6393411|4704517|5875775|6485692|9474453|3378066|5645281|5774864|5463921|9213616|2974981|1369320|3581696|3556921|2421156|2485739|3044713|5107185|7119549|1538432|6802064|3116255|4585791|7705387|9701606|8071309|10997714||7346006|6202586|13119340|10979898|6993307|2455535|6921625|3621364|4857901|6757385|3422606|2452751|7612132|||3940520|6374342|3162604|4839250|7329025||||1765864|5277689|6572127|3353986|3601739|2517195|4084300|8237637|14037834|14407793|1611784|1325059|1549150||1954880|1740532|1401472|200707||1055175|1565295|2242161|1694322|7198329|3040677|2526103|2454004|3311395|3827639|2740590|3315153|2505364|1354845|1087328|3347445|1484428|5361062|3093289|1541355||||4129397|2379400|5787948|697048|5531705|3226074|2002064|4112277|4656915|3297477|1408710|2332076|2553105|4776616|1705318|7997818|5651266|4794293|5331832|4114782||4441036|9897302|4329965|2389700|3979353|1992460|2770097|6615275|10582519|16761861|15719351|10227175|4719828|2082792|4106152|5959983|1383517|13677201|2698834|2926126|2719990|6657031|4197459|1553604|2384132|1888905|4888661|3238740|2358661|1459513|3692071|6355135|2642324|6197993|3217722|7242034|8130603|2956329||3290796|4657889|5001403|3639598|2046604|2391648|3772521|1912984|1974227|1502801|1359299|1219138|2685193|1366537|2156144|928237|1829333|2663619|2704680|1053227|1003537|1984109|1790778|1340787|1467308|4497129|2927100|5774586|4485576|2779005|2556306|2421852|3310282|2563822|4267192|1807202|5866589|3553302|11808895|6127842|14098241|16570897|5145740|1536066|8844771|5266275|1768926|1238206|2702592|3498184|2767870|6541506|5110804|3104424|1806367|3262401|9054665|2723331|1457008|1866774|2787217|2583448
08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM|9219846|13883528|12035527|8863685|8198405|55527392|13534088|2889601|5732163|3642242|1680001|1827841|1747201|||6599044|3198722|3696002|3118081|10053126|2835841|1545600|3521282|4764483|3198722|18802572|26591056|8487365|2419201|6289924|4670403|26080336|6088323|2889601|1612801|20280972|1545600|15274569|14891529|18829452|8400005|5006403|9219846|3245762|5577603|12586568|8117765|11215687|10046406|12700808|14616009|4341122|1968961|4905603|29164818|15153609|39117144|31019538|7654084|4099202|43841308|21665292|31476498|35925140||62784996|57751716|12969608|2735041|3736322|10214406|1451520|2157121|2298241|6921604|31523538|1680001|1834561|||9475206|1794241|3118081|1377600|2452801||||10200966|3306242|1780801|1706881|2782081|9616326|26349136|5275203|4038722|11981767|8406725|1834561|2056321||8964485|10846087|5980803|1680001||2956801|1485120|2627521|2264641|1747201|4556162|1948801|2049601|7250884|3420482|5093763|3178562|17760970|23157134|4247042|7244164|3669122|4468802|16638730|13036808||||3924482|5611203|18291850|37860504|13594568|8709125|8440325|17109130|15812169|9139205|15590409|9441606|3984962|6410884|11773447|5678403|16107850|33344660|11007367|10785606||18224650|9690246|8863685|8574725|2748481|3823682|25959376|16847050|20025612|12089287|10993927|14011208|11739847|7748164|27484816|10147206|9817926|14058248|15637449|78173808|9616326|5496963|2956801|5933763|11632327|3897602|7042564|4025282|3917762|10819206|11981767|15355209|11948167|4529282|3595202|11612167|22935374|16195210||17942410|16907530|20045772|25415056|16235530|5745603|6720004|10664646|2842561|4791363|29184978|28660818|4643523|5953923|4341122|4704003|6323524|4522562|4005122|73718448|20522892|6706564|6115203|11410567|7002244|3628802|5040003|34675220|18506892|5819523|15926410|23990414|21981134|15624009|35857940|11968327|27061456|27014416|39244824|25509136|27780496|64733800|17720650|17478730|88885496|14501769|20059212|12882248|11020807|8265605|10026246|17048650|17404810|23089934|7586884|12579848|9139205|7721284|4536002|13164488|11847367|46751068
08809|24454|/equities/aecon-group-inc|TSX|20003|10834|6100||9513|1308|5800|20900|2500|199700|14015|11302||6503|500|1000||24400|12600|12000|9011|1300|5200|6650|400||4400|3121|6200|7850||1400|8450|11600|3000|4700|1100|23000|12877|5400|20500||3000|4000|22100|22647|5750|5200|14100|4653|4900|4600|5500|1050|12374|8400|11100|1500|4300|1600|1300|324400|14650|10895|493576|44700|1100|13031|14300|20800|13400|2200|11887|13653|11600|6841|5564|5700|4550|13000|216200|21008|163500|257600|26690|14600|27893|44900||7800|17779|335621|34698|20810|8024|7100|40000|12791|22700|10100|500||100|500|11900|||500|2100|5750|8750|17700|1900|12350|18000|6600|4025|777|3200|5845|1800|9300|5400|15356|7700|75100|17450|11807|11508|3500|240|1900|13973|5659|5625|74100|1400|1570|5804|800|||5700|9806|5000|4745||700|7200|5370|13500|11700|1837|17700|2575|4760|11500|11000|2200||2420|4300|2000|4500|7200|4865||1900|675|10500|4295|3300|2000|18400|3000|14050||1150|5192|5800||17100|24540|8300|51300|3980|4400|2500|200||4750|3300|3019|3700|2000|2000|20260|2305|12100|12700|9300|5500|5200|6500|10250|13900|16000|3677|5500||1750|1350|7500|2700|13996|3400|700|9156|4000|500|3700|2800|2800||2200|7700|||4790|3800|216500|4360|500||3865|600|6600|3922||3650|3200|7500|7200|26500|740|13200|9063|4600|3300|7000|2300|4500
08810|24698|/equities/air-canada|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08811|24448|/equities/alamos-gold-inc|TSX|77380|9617|48154|103400|115201|78325|370175|509475|89375|565621|941116|75405|75590|81101|93576|133781|66383|245658|179500|0|182284|195325|184563|78480|27200|33625|32604|32325|24500|31806||44330|43598|31710|52572|58405|275300|221200|65051|165751|75825|11600|194265|43800|228977|309652|56190|208503|123876|87950|60075|48464|99894|465570|81551|45882|14851|28300|423353|67828|169759|25747|281300|54276|86130|58350|31234|83795|274338|17400|160590|83240|147025|184714|235402|239310|164526|609850|52653|365569|446000|417625|170700|54175|76213|433850|273624|252125|109877|73809|192614|609695|641850|451100|737725|392824|616723|178603|565838|144916|24800||6100|227129|115891|||34800|229350|72282|71150|35439|73821|109400|51048|210259|279191|152253|608024|171790|280217|424017|558588|399415|231937|270825|8600|248701|433624|74392|273404|111955|309338|179823|122321|51793|76595|233048|15400|41426|176402|94022|167077|112815|87756|285254|150779|385739|1020108|431405|260544|142172|287101|440511|33820|20050|156900|28640|35343||37650|55215|46563|109962|43883|295015|310951|143289|553330|64756|231576|66117|109185|104514|123078|162075|79996|66079|72075|55617|112266|209126|184149|659458|456538|1015847|27200|1302164|193840||465777|55334|82135|318225|73869|65445|118682|103420|65286|114029|21025|124893|19887|41793|141141|630258|229327|377681|222628||562417|241388|366366|405361|272466|209305|107762|193883|162056|116693|45188|84759|149300|154481|53205|45827|95734|136925|30750|2559||28604|85976||166856|134224|7301|2821|51687|19333|133697|192633|199915|171488|12000|123300|342187|224978|364754|38803|110879|113128
08812|24458|/equities/alimentation-couche-tard-inc|TSX|211116|229182|1631672|404460|414672|141042|519265|719299|5237057|1279171|436260|196926|528853|417132|653155|842059|250488|1242145|1149085|602335|256872|264378|672931|291480|227628|1257259|582379|1957994|2199674|675127||252570|509131|726469|642133|964225|561895|804283|561883|338292|327246|3078381|3165567|2936649|3860164|2314940|2881101|10200694|20927852|2141168|508891|8453930|2582235|1858472|4293538|744595|1321915|848263|4972289|227070|1050049|1379125|2233478|257238|6423690|190326|763969|777535|1526198|569917|3219783|2390864|786139|571627|638779|924877|3519970|1212487|741535|581869|306930|1191535|427998|423480|1245025|886687|209220|504379|818011|222618|746101|228090|363948|317244|699127|776149|1143001|2042276|1947116|3089181|124494||150630|951949|112524|||205452|250026|304212|2401976|408594|967663|2181884|1261507|599347|918475|2830287|836251|324834|151776|5044811|513205|753397|1579160|543397|484674|2513703|1064923|1986626|390402|505783|4243882|4496908|1058677|939367|766339|599011|778417|367032|2000984|360144|337308|756751|559705|532477|752599|1693034|971839|2024354|1178809|493284|971959|349890|669859|439626|508411|470304|371916||1113697|1563056|1988708|9692296|5956932|395286|235668|212460|441366|255690|407610|802933|263904|420282|366972|271350|314694|601273|855727|283374|395832|241602|311136|945847|423246|688171|800089|623677|506653||1070509|685027|188880|210588|183714|220782|193944|197148|279744|382956|201432|2011514|277746|218886|121374|255642|338748|349134|1253713||193662|1827662|311214|746017|827953|343266|857551|593845|271554|214338|793039|371400|1744430|208302|859789|583411|702949|441708|788755|1205533|1394557|392712|168768||289266|381714|130218|372396|52320|189552|408168|223572|313686|407790|438774|1011067|250080|281154|502939|160674|243870|257712
08813|24451|/equities/altagas-ltd|TSX|32980|393516|159286|264740|80544|74711|358200|62407|236083|56500|45905|51940|173372|935258|469240|583743|542285|26402|105299|120564|158791|120924|577117|65261|98903|63779|193023|83776|87900|22526||12992|229394|42141|27374|19831|127271|92782|65809|74210|164804|110292|134119|199379|183585|105027|21847|15514|139283|189224|239338|354683|66505|277891|118233|192651|228426|156813|264948|28076|317611|288403|214150|135699|371003|487135|2141086|34528|37477|24025|24245|40829|18815|223949|39946|28726|15976|18885|136020|91632|50771|1023123|7263|22450|9821|43154|8531|9655|21159|31330|38319|21604|29562|62815|44738|222693|59082|43008|1265096|86098|49657||89635|9533|89107|||8175|3035|11429|228589|91626|43932|25133|43974|129719|267738|36936|13266|118720|47537|34257|57068|9695|30380|176267|67195|48809|40815|25345|330940|138231|37500|43496|31964|126135|31407|4081|14700|7075|19960|14906|25196|39235|24298|39324|713375|9935|34726|27797|16695|12658|219831|80287|12488|29455|14625|25317|14995||56263|4600|27502|118485|87559|81927|71380|31460|41866|51290|141752|15259|6075|8728|5803|36662|7514|39747|157399|10607|111503|19900|68700|7963|138140|15310|68942|55385|21500||27199|43932|8081|49667|10194|11722|21513|37706|10039|222520|56315|146282|11232|10308|43448|12865|14100|145784|80174||63194|19291|130903|119246|76850|181265|9280|37162|89404|10350|13847|102650|21544|132185|107479|53510|10345|12003|153322|57596|13305|8475|2500||6960|149063|4187|36522|52619|7575|129822|123739|34300|12837|210619|70787|136568|97416|13401|11230|21017|7243
08814|40471|/equities/altus-group-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08815|24455|/equities/arc-resources-ltd|TSX|565802|352875|221511|235510|279534|301734|613122|187844|389192|591424|477830|414255|407408|237990|464420|266622|372891|132573|526825|228134|271362|330140|306000|305851|242122|583478|302042|611914|434969|191586||212613|299537|208680|244363|191041|149360|246127|153019|220693|434600|312038|430666|230268|487050|227817|317307|445592|246285|277891|427385|457672|559047|645328|322281|608615|500905|403760|548157|231923|379861|266064|892021|753839|558335|428661|583385|1273656|524440|259963|464750|746902|882898|918918|385419|673126|1276433|594297|391709|367439|530289|386711|1109128|406050|588691|294505|450124|298465|796545|572977|549407|486221|507656|525651|641373|289864|903924|683833|244488|290879|191850||157023|206780|219014|||122054|316770|283007|561567|1028845|518707|415999|308068|228398|338291|727605|609233|519566|245935|321184|461231|655707|275794|276687|225810|440055|438089|1029842|465780|428545|326960|381678|545703|651178|202062|480567|259406|587076|659797|269476|439828|357843|294761|820474|428907|228878|426629|294045|338263|181228|380830|470061|232644|436463|198939|183254|936298||256332|408232|302253|281366|179555|226234|242535|169539|521641|319898|261628|798223|440708|353131|202827|307260|534337|657047|274951|257287|549845|260117|466863|321172|571669|385681|634571|729838|375648||324205|727867|375594|584527|619659|494041|510258|352944|699234|419859|150462|767974|936444|824499|1357858|1032312|221912|160518|409121||477673|271544|191371|501137|173732|253883|269416|2586054|571749|335334|168724|398790|515553|274367|889856|371450|421327|713522|448575|403734|268095|178229|1190892||129909|212348|334745|888810|352442|569799|290830|323643|1554876|381060|292770|386501|838041|982735|1992842|670977|1133662|1442224
08818|24445|/equities/atco-ltd|TSX|88940|228484|178880|126224|67120|902992|66616|63260|380268|57548|27036|36760|52436|799268|52416|663940|59112|135024|198756|95388|159024|266844|114316|85068|67968|71196|99044|99920|134624|87140||57024|128316|111076|25220|64988|30532|222076|124536|50972|71508|74652|177908|41240|168260|226004|84872|155788|162484|130600|105684|234412|107252|61488|104364|108364|334172|231260|210804|211064|159572|121064|151820|97612|438680|268996|142916|204356|128204|77580|309324|234220|305900|125516|162588|87036|94392|605916|101664|181504|227284|277300|282120|289744|235132|116500|76988|244768|170092|87676|59268|555948|65140|41416|331064|441480|273372|83528|173832|58780|44232||18628|43660|34408|||29596|82472|111036|188712|47036|40592|32052|156236|80632|34920|406496|69196|363392|70240|116672|68936|62108|24888|43976|26492|34964|57544|59212|152132|301688|60808|145800|72848|436280|556520|93452|184392|53272|273652|93428|181644|442256|146824|90148|75048|112460|111484|97372|29036|132016|79716|117820|842312|949876|289896|271112|59544||62832|130104|40204|37188|29096|47472|43928|77556|168148|76280|35032|34420|106280|70892|56720|314880|50112|24832|20728|47680|64076|86820|53044|21912|42948|24520|167664|288316|84112||58388|397620|312036|59172|15112|69252|35368|13724|44140|28272|8460|24280|61172|37660|638296|20576|43516|155804|161532||16140|49680|29512|306932|89524|160920|2163288|73356|19840|39400|509740|75620|8992|31420|20740|200964|63912|269136|60456|84108|7000|979916|28996||31688|142092|79636|16616|49272|63008|27300|39876|106740|198972|36680|37852|82568|53988|74608|63640|45252|75680
08819|24735|/equities/ats-automation-tooling-systems|TSX|91564|786041|160738|36266|9240|53143|58263|56453|44900|51082|51518|32857|28316|181494|26918|21650|86641|80696|29274|20464|49674|53001|22050|99840|15271|23891|23935|16971|41553|79018||42756|177856|84432|80413|74896|21085|31433|68659|102218|75748|130286|33128|52188|25140|28443|66731|27151|71864|182142|76493|49075|228876|237247|89288|55786|117594|84948|137636|140589|55324|173533|98041|357389|104034|158045|193001|471178|432695|175459|800501|278366|593303|311401|317398|3123351|1281916|178079|76134|39980|59936|15541|20939|156906|62804|297500|130905|30132|60477|79049|252993|112490|372910|192784|64695|312620|1122400|507650|140303|46394|32324||30997|36975|17869|||85360|91555|42025|254508|114335|27878|62123|37354|21225|176618|12785|41855|33251|23140|71160|85939|554289|109265|73619|12950|36555|177084|93650|34495|26134|166451|119300|87382|277314|88510|47765|6100|66630|6470|21550|7821|45312|9990|11243|412126|35072|512473|26674|10800|32467|25195|12151|114845|16316|22268|46131|159457||11692|66385|64208|154238|80343|62854|85356|84972|184796|19900|49650|90814|171871|75919|148264|448445|251895|35681|12705|65116|412570|19987|36666|134610|278381|118850|135887|197664|167564||18674|17212|44175|20864|15795|512325|585774|81037|14529|26388|364200|27560|576499|23144|3380|10041|94806|230125|78984||17467|31708|20157|66990|17322|7332|6138|16571|19531|19253|25760|548444|25422|30715|20074|43073|31269|74828|82634|113319|5977|102200|22052||18932|51775|17478|204886|583629|153871|30088|26720|148284|221093|70819|14910|35696|25360|54379|14153|330438|120472
08820|978804|/equities/aurora-cannabis|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08821|24750|/equities/badger-daylighting-ltd|TSX|241140|48126|453177|142425|166857|254712|312210|106665|83100|141369|32421|181650|454077|55527|57060|1356220|48375|49950|83787|60591|31770|57108|44718|26691|65748|185757|520231|273096|60363|210516||157875|67953|71400|16185|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08822|24477|/equities/scotiabank|TSX|1303643|1979896|2828085|3253547|1979706|1484200|1764146|1415680|1999941|1533526|2330282|2259080|1863506|2124069|2528932|1753886|1895660|5163324|1869817|1344374|1234338|2256176|1769227|2173880|943928|2096049|3266918|3847556|1437603|651060||1325085|3598055|1855564|3388333|5315675|1810576|2187724|3618744|1433094|2104446|3822282|1832686|2510108|1153164|5438780|1559608|2385668|2554368|1057600|1718338|1602054|1858142|1920778|1946496|2061194|3344156|2818460|3847824|2945262|2954800|2241742|891072|1754532|1814220|2032832|1587348|1519310|1930066|929724|632354|1800940|2655016|3433134|1073972|1265676|983082|1365876|2125404|2917348|1364244|1198128|2924150|1439908|1711012|1586072|1727788|4993210|2873238|1356510|1736854|2159428|2050286|2387576|2290230|3990450|3212866|2713314|2967278|1675250|1108790||585488|1219712|970868|||652600|2095490|1642778|5200566|2490566|2761292|3595376|2624010|1089754|2301430|2360306|2438916|2506950|4624308|3612978|3144664|5786498|1848012|1379232|1078832|2159760|1455910|2887646|1696248|2504474|2323528|2321034|1341208|2047750|1860380|2256064|1187518|2111078|3123584|1630868|2372344|1638474|3958350|1897718|1676504|1563472|1511294|1330774|1671796|1789710|3649534|2643812|1338762|1503350|2572910|4525568|3136332||1214660|2115084|829344|1911880|1567752|2819114|4072634|2960388|2611268|1629522|1137286|1861500|2398360|1967158|2045388|3158942|1123090|1369380|1404278|831884|1068466|1454570|1364370|1172632|1111610|1411700|1643148|1985018|2397672||3343360|1122722|2791204|3493008|1299102|2782342|2401066|2045242|3117940|1870452|397064|2114676|2790278|1756976|2385228|2804354|1736102|3378726|3016426||1791354|3151522|3679586|1756690|1997968|2291472|5290222|3309880|3090446|1266022|1232680|2030734|1136562|2815256|1676198|2837506|1202892|1113772|1905896|1662112|302586|1901380|1778648||4271052|2007618|1792152|2365966|2260316|1819424|4694892|1613088|1093692|1240398|1551178|1672532|1989834|3576742|2757870|1810372|2833716|2638842
08823|24472|/equities/birchcliff-energy-ltd|TSX||||||||25000|27000|29500||38000|22500|5000|||3000|2500|||5500|13500|16000||5000|15000|9000|||||||5000|24000|||||||27500||||||8000|22500||22500|||||5000|13000|9000|||||||||2500|5000||31500|5000||||||||5000||30000|5000|57500|43000|50000|7700||40000|20000|77000|20000|80000|20000|40000|2000||||||||75000||||||||||||8000|25000|||||||20000||||36000|45000|||35000|||||||||||||8000|5000|3000|10000||9000||||5000||36000|||||||||5000||||5000||||12000|5000||||||||||||34500|60000|||11000||||15000|||||||||||||7000|24000|||||80000|30000||||||||||9500|||99000|||5000|||||||43000|||5000||||5000||32500|||||||1000
08824|24467|/equities/bombardier-inc|TSX|2534091|2554322|2547004|3840165|4053341|2921828|5143911|6230870|6557568|5097999|5609444|16229137|8280158|3809920|4977416|4233728|3774377|8058999|3274122|5116205|3436357|3303407|10081808|4552875|3311470|8843081|7375809|6827781|6651621|1999805||3974217|8536603|3958411|3850362|2887196|3882694|6708633|2382618|4349791|9095968|8065448|4017084|6010557|6735181|14941191|20946384|16319905|11626991|3886253|3387955|5534540|6023020|4419515|6353666|3806671|5692859|4418046|2578544|7050694|4436823|2702174|2934220|4313752|3762289|3535576|4792910|7204791|10947596|3961873|7650635|13861353|19184828|19529928|6439937|10886560|8097418|11003037|25544648|11091650|10514193|2774067|4013469|3886402|3633671|4908067|17917546|10629790|6304424|3287943|2757639|7030974|3108647|2989469|4480276|5244220|4245804|3897432|3150114|2763587|2307432||1301573|3500967|1851754|||929123|4197077|2506462|7351914|5553941|6111085|4506161|3700370|1761314|3461739|4541780|16620234|6677826|6889736|7372021|9938077|7822312|5620760|2601985|4299472|12059729|7228502|2599906|3389774|5336964|7144216|6654879|4335443|3089754|2843586|2800266|1493765|2178104|5115169|3009787|3627527|4986793|3660906|2310652|2647900|2707396|3416369|3247839|4615957|5679742|5169792|2986068|4794172|5625987|3286862|6735422|6153392||1790118|7889235|6319665|5026172|3143585|5018705|6413602|3327518|7143581|8258595|4333271|12108081|15130484|5510714|4170783|7174858|6691078|9765496|10555930|8052515|6655027|7075589|7974460|6764688|4356125|7264329|13386044|8232078|7722364||5960923|13277860|13348520|5648543|7739622|5212258|9689374|9734244|3548508|4936541|1368870|2927519|4917559|2565038|1997537|2908175|5675345|5240953|5508812||3619992|9929885|15304638|13822435|16152029|5452915|8808653|3345497|5459557|6520928|11400520|12755858|21290258|9616211|9056863|7696733|12935887|16932948|15054112|7582957|1230562|2720853|4911252||10061294|6032753|2587191|7892081|3624798|6411392|12661931|4090751|9344586|6409469|6752591|22507956|12894173|9103226|14509311|5545312|9136564|4131839
08825|42741|/equities/boralex-inc.|TSX|7500|1800|5450|3100|9372|5600|2000|8420|7200|10900|14925|7045|2229|8524|35944|9750|66454|52600|15140|32350|12895|23724|38700|510937|55900|34476|19439|11550|12550|26800||4500|6235|6580|5500|7450|10225|10700|11075|14830|4050|18000|229980|29464|5240|22900|15664|45425|40776|106850|9274|25190|62454|18470|22115|73400|107035|22100|31955|101330|67330|85700|20673|52225|73010|20172|36160|26970|7270|4160|19030|14394|5525|19950|14900|22900|15824|36833|75175|5390|1000|83413|140412|25240|45275|100000|80921|21750|114735|61225|12670|40000|132400|38310|28100|45900|24000|24517|29860|55160|23187||77050|159300|101600|||60150|85599|57465|29441|49160|14600|23325|33600|41275|12715|31062|183600|168170|134248|227709|28300|44399|32500|34100|173500|57000|85830|133100|52870|81575|8788|40625|138565|43353|53385|50150|12549|32409|32371|211400|72110|19182|47300|25937|26370|29700|30780|26871|48281|29100|34064|61300|72133|27750|96090|101210|36684||20500|125610|17145|322675|21876|16705|205174|23554|28050|24020|382350|2650|6625|59446|10700|173650|24700|13610|79735|25075|85135|37000|43310|488806|112730|778285|823800|79100|22427||39745|34672|46354|7800|10922|69300|73350|297351|23800|18099|10835|62110|12500|13500|6800|29674|3600|16775|18650||12008|33723|2645|17780|9125|8700|51117|6415|2500|23750|10300|3075|15600|9468|20695|29590|62694|25730|5219|6500|1430|11700|7350||6825|2675|1760|3330|1000|4700|22400|47558|16148|2600|8300|4000|9785|2000|13075|5683|10100|13375
08826|24466|/equities/brookfield-asset-management|TSX|1379918|2546169|2246707|4286034|1925685|1643564|819572|3924825|6632821|2462241|2979265|4869230|2984725|2667050|2718976|2477147|1560838|6883519|2812728|3120265|1931783|4406151|2201906|1646579|2683096|1488060|1844888|4957659|2015557|1443128||1507933|2800191|1772110|1441883|1794117|1947403|2432192|1956781|2862208|1663756|4186610|2475841|1214209|2086747|7927485|959000|2027668|2317603|2892082|5201849|3202983|6680836|2621792|1963190|1621618|3488187|3627007|3980532|4287674|2657983|2931000|2680605|2980723|1010303|3694705|1381787|2338858|1543737|1002261|2401195|2370304|2597454|1869279|1156436|1788019|1106728|843948|5581625|3517423|2027646|3033879|4293446|17759820|3219279|4060896|6358141|4700194|4816727|649990|839695|818668|717277|1724969|2370053|3889210|2236761|4938280|4832469|2285277|1091039||459464|1374147|844950|||537914|3280955|1455749|4507770|3811041|1793145|2926200|4090671|4313895|2149122|2950401|2755304|2819661|1381650|2266528|1738250|858763|1495882|1920909|851306|1925936|890345|1418555|628826|1918107|1380708|1870525|974825|884323|557863|1437813|933379|2826366|2257560|3700370|983026|3062181|2821392|1933135|2782619|1546334|906193|1068243|1834576|1089201|1839702|1759452|2226487|721682|2931896|2048042|3746016||576209|1438010|1554642|3007035|985206|1228204|3068332|2185610|1742381|1061545|948042|2124921|1610881|1372234|2897572|4212406|885774|740248|3636887|823726|900096|1102718|947951|1601951|1750886|1504622|1944396|2250058|3152151||3132977|957686|1186294|3056751|1055007|789995|2204108|1721627|3931826|2451549|787800|1264904|1797253|898698|1933848|2596687|1860865|2544723|1816123||1156763|6502748|3014895|1157697|1840347|4520292|3813197|1436461|1871064|2187030|803587|2606005|2702027|1105232|1470139|5840145|1251995|1578084|4626801|4088195|288180|2635415|4168377||1836201|6147029|1559783|1617047|1713259|1799189|9128770|2872520|1264616|2810024|1186363|1592800|1533076|11384896|2957912|2803775|3136052|1506528
08827|24481|/equities/cae|TSX|771970|486573|1373773|848749|850325|471984|1123356|1167342|468525|1018851|1207227|770914|686718|1485412|653211|616178|1197207|1844627|1661472|752715|542546|1412017|576582|1002874|798704|935871|339016|771068|530213|1149814||633897|1035076|636825|856844|1956265|654300|653477|495066|580039|315912|1256337|1259782|1072044|748728|2298665|1994261|3082381|2403249|2690545|3060748|4584593|3900384|1797407|564855|688815|550505|305152|927890|915385|985945|307711|739642|767347|568486|735766|962975|1458339|740157|989885|1426135|2143056|4864657|4293982|1630069|1159386|731096|2070293|3530818|765719|604502|552465|1045032|698374|1842961|3444155|1523428|7618227|1137709|477180|605007|921177|1182202|1390368|1822116|1000349|1727110|473503|786961|978683|481912||318857|484473|429802|||368169|833509|1398822|3067166|876869|839993|946286|917624|604364|639720|1070927|1683439|748747|728177|1162301|874365|1086193|325330|423046|270429|558788|981312|277624|444717|528675|764595|1424358|704057|1434217|1396673|1325501|3214824|2034825|8978524|3128112|3721504|4832746|741627|629788|772320|723986|649083|607425|588666|757963|888779|628523|529078|460094|675617|1156886|598364||309731|924189|929861|1097010|464058|1190782|1117183|1808829|3058839|1572704|7706713|1034423|751949|473954|581363|1405902|887630|1640241|1188295|2573738|2973505|741371|1601164|689432|1111653|1705197|1023272|2070478|999702||808413|213330|405057|388871|415508|1254086|706562|359155|307803|368670|130568|331762|554384|980734|450750|509333|1960842|4312020|631243||661489|800375|854801|660706|543544|459776|1484797|1540358|1423141|1021319|1052495|2846388|1165137|1311756|1000556|953517|1190386|2508558|1951631|1628238|364442|977418|1887749||1036910|797800|719917|781597|577786|920822|1611820|1024194|628061|1561997|1545339|927873|586886|1073174|989880|1035591|1300006|1688087
08828|24795|/equities/canaccord-financial-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08829|24497|/equities/cibc|TSX|308832|594224|1341136|535216|635330|553387|828020|1738257|901635|1768836|1130116|2063171|936753|1585331|977668|1042081|950432|2231285|807282|514806|566767|1030607|1545451|758807|454682|482892|1097667|2005582|827653|301811||1294060|2237909|900267|1235059|1097826|487201|743042|580506|496389|693056|8757516|1706697|1211807|656987|2223102|578839|806486|1296695|1005864|837361|1080024|2804017|511773|679597|982682|1789255|1679432|1364840|1036838|1987496|2280198|1180455|2549891|863495|791047|893742|870520|811985|269026|373543|1044038|2063487|1768331|1120294|1385083|3123605|1458801|1312785|1001443|734754|1426056|2850313|1150424|656903|1356042|1050704|2162208|1641355|521751|1917162|1471753|615171|992421|820979|1968679|1538528|1052099|1076694|1217404|595742||305128|572351|514350|||394635|1112347|991801|2628153|860791|2791726|913481|971214|563523|735917|1268233|721018|627829|502386|821651|1229860|844994|720504|733531|394410|2124475|1083816|1207447|737340|1243673|1013678|545254|1098064|747584|1597677|790387|812463|757285|1660630|1499875|2440914|1903840|2188926|2990578|670653|777944|1237119|696938|684188|755748|927960|594034|895943|596507|778526|1259715|1117483||691379|690949|655415|1207524|278437|586630|5549568|956497|1205809|814096|445925|1342311|1392280|822542|1023678|1446390|518524|499035|939641|683546|374483|548782|836196|636067|643763|485870|542230|1236729|838626||1694642|849366|1650735|826527|577161|1250543|1218219|1906143|1883769|634818|176389|585015|2417495|1481502|1019064|2241258|2477743|1560787|897284||1318786|829605|1095502|889962|1710752|827176|1461294|1141715|1100667|540788|697923|1075603|784736|1126244|787378|1252457|1127266|1353725|3848050|881716|291703|590877|599226||2234386|1164093|744113|1175141|919564|1220631|1919328|808123|589552|1277051|1396453|1244195|741280|1202095|1522673|1124570|1722970|1409724
08830|42760|/equities/canadian-tire-corporation-limited|TSX|321||161|200|316|222|860|195|420|766|369|600||1200|151|1125|313|370|2017|1540|1313|685|600|400|715|400||260|565|477||660|687|1475|727|100|575|2025|2815|1046|694|2535|1712|1061|2302|961|950|1881|395|2100|896|2000|1298|600|2930|310|850|215|530|1045|1057|617|4077|185|360|3756|435|2331|1805|3075|1786|2380|100|791|590|1950|237|110|1478|450|1542|1508|525|1000|1215|1435|875|1210|2578|630|250|325|692|555|226|670|400|1635|200|1342|600||230|100|500|||110|1208|1015|1472||525|450|1154|300|1425|410|1635|315|200|900|525|1130|1209|100|134||125|962|460|700||375|260|1644|825||170|420||477|800|375|1022||288|756||471||140|300|431|937|300|1100|850|410||1100|1710|500|420||800|200|100|420|525|100|440|275|210|300|200|1100|150|180||275|450|100||570|835|100|300|||800||1510|1680|200|550|300|100||440||2150|570||154|555|200|224||||500|355|||100|174|182||402|380||715||100|795|300|274||||300|||250||525|445|210|524||144|680|1160|235||450|650|297|400|1450|
08831|24509|/equities/canadian-utilities-ltd|TSX|86376|125368|202640|428852|40684|67640|126188|71068|498160|134812|87684|69280|1352544|523112|294600|323184|28396|216296|88732|73216|504064|47616|43784|65936|66436|46912|110448|123312|40372|34420||71548|53680|71620|29188|29816|23260|61484|30416|40172|48320|22580|96672|74648|99184|76092|160196|194616|75540|36456|192444|145060|608184|233208|25432|38044|170628|74584|349424|60960|39740|314248|53524|46332|116892|108964|191896|47764|39712|18004|70040|42712|283012|589832|400736|116572|364984|180936|171412|53152|55724|30748|104320|78196|53532|69380|2064168|55348|40740|36660|36524|41880|31568|32708|183692|828912|124716|111004|544728|36260|21036||21112|31984|42388|||35892|112692|144696|293288|143800|50388|71604|289448|51572|43804|100316|76896|112424|41616|39912|114780|40552|46640|58680|25768|73000|73408|108756|92296|341872|35844|374764|42848|164484|509372|20112|37140|35408|76928|55128|15724|40956|137460|170032|42072|115300|186452|23664|78104|59668|55660|51276|41252|130200|83304|72564|116996||85008|81688|35876|166192|65592|35356|41884|118464|1693440|43360|128820|75684|115788|95660|88028|99652|78880|79324|72772|420668|30140|52908|47876|182024|108704|102080|132100|130320|56620||20392|48160|109148|54220|29332|51736|32928|2632344|677220|829972|28308|34596|93748|136928|49920|362336|50208|117388|541512||31572|46832|51280|54576|63576|104436|2012908|57460|79928|66528|95276|56940|55556|66076|34032|251596|52832|209616|116180|38312|38388|1431880|24144||67800|426720|177808|68028|108100|92588|64320|46588|65492|114140|52824|40912|111644|31784|42936|55724|74336|73940
08832|24513|/equities/canadian-western-bank|TSX|80096|56104|75832|22700|15272|18216|24780|217612|120616|79864|91512|10932|15436|174732|138508|16136|13904|106988|67680|98960|42552|56436|224544|40892|110868|131248|71840|114556|139488|14016||10924|164668|113072|36328|106836|88484|125956|69632|130860|105540|248100|157828|78212|99736|47004|70088|41356|73684|24188|89904|198684|93188|90908|212732|465624|185424|43292|54712|33192|47972|76624|89424|57176|258228|33948|12232|38868|51268|32240|11476|19368|13412|48988|30332|37768|64656|29792|43684|68200|27632|13152|46980|17584|55800|48644|21768|27884|308604|99800|47048|76636|22192|17196|22936|79344|30268|61340|213676|135324|93228||28464|10600|38436|||8172|4152|144248|310672|12968|23212|145192|30672|68512|79020|195060|284648|803548|250744|344268|59812|192752|94908|66276|16940|34984|38796|71968|44964|28564|131232|14576|40292|72532|81624|97496|30112|115684|185980|87192|63560|82296|126312|25252|60456|161440|253508|23932|51608|30024|119008|71704|14876|136716|50664|99088|52360||141860|246108|209824|16772|69372|40860|17456|184080|58380|10672|25580|75116|59728|253936|25788|100968|37832|52400|78456|167772|60352|84928|28700|150424|72880|127100|120484|33036|24508||13592|23456|77572|255044|67352|295276|105604|120844|48800|355096|129040|30072|31456|87068|126244|49664|7076|50108|64104||25552|7020|291412|55848|42036|45652|32168|79680|20060|19388|23492|26624|230896|59528|27588|45472|166504|94724|257424|123092|33572|110096|37940||39504|111476|21932|164556|55580|148168|137468|263376|204696|345136|645244|57788|449764|416488|293896|569696|84940|162580
08833|24486|/equities/canfor-corp|TSX|655121|666683|372661|618838|569902|73814|149899|174272|932146|1108092|230856|567996|485404|859256|220152|485874|277119|5468994|1221323|602526|1178654|351111|387132|308338|138887|675162|462199|386973|490555|293062||416060|1191928|675498|1999976|2133052|786334|322629|166205|1144739|439380|388747|238974|183333|358597|201547|77757|260855|618923|267937|548838|635159|491849|365664|626521|539584|1303285|1684117|1018698|377672|545433|530142|348032|1445901|669457|752630|813732|224573|615660|160688|157214|564655|616238|307667|294277|830288|162451|214716|462060|290564|300488|699411|964754|467616|752296|246280|1207967|322136|225094|205924|753473|237002|525675|420827|287690|941908|955269|281644|1461379|1103050|328073||184445|140645|259993|||11334|910860|867912|1865345|214066|388448|575206|1325090|1149004|2099302|1230697|2670832|2067483|1337881|2137141|2435084|1409968|1394004|512894|975344|3720977|6374368|288130|392238|332522|306194|177270|156275|131863|404407|576001|516735|466475|189395|49009|408785|305334|703678|357986|69223|34300|95147|48050|50644|192452|60952|184825|156070|9745|24490|138055|500943||176810|132711|213475|26110|315740|441614|33700|60906|70299|106636|149856|89580|149225|217465|116156|349101|142246|88615|65235|182813|102897|127198|394836|92212|30767|73140|85657|320321|253307||289869|95186|37073|263945|91623|405919|283409|35344|131477|309261|298272|512045|392690|558402|833917|122159|34547|187210|256641||29947|200651|152423|120970|28659|59238|143950|228756|126598|106053|272930|209423|52165|199512|188918|169629|39430|66339|30535|118645|210570|213699|21491||77008|198235|71105|58976|74605|74810|178617|317584|577705|240555|179740|82825|98349|175955|893895|790100|90810|113174
08835|24505|/equities/capstone-mining-corp|TSX|47500|30000|5500|12000|10500|33000|79000|6000|35000|37000|53000||5000|26500||20000|||60500|0|96500|73000|70900|5000|120500|197600|34000|40241|545000|61000||82500|751000|76500|16000|34000|30000||26000|15000|25000|27000|102315|27300|600|6500|81900|57000|26487||11000|22000|89000|83860|95080|9500|5000|60000|37100|36000|46000|4500||23500|24000|76000|15000|59650|41100|29500|334000|45500|116500|65000|29000|11200|58500|37500|27300|36000|61500|135569|15000|59500|20700|202968|35590|33000|62800|40000|49500|18031|8560|80000|139500|132700|319500|71000|19800|6000|||31500|10500|8373|||70800|41500|34000|115100|55848|20000|305700|57000|30000|17864|11508|10000|39525|40640|17500|32500|48000|145720|68700|25800|30336|103500|289500|251960|41500|17200|4800|47000|69300|90611|117425|25300|42000|61500|43184|147180|46000|33700|283880|609400|244800|75404|27320|111283|71000|62500|70000|14100|227000|50000|52000|10000||77500|61900|47000|81500|26000|29000|20128|13000|28000|10500|110400|92800||50500|20000|25136|49000|60500|68300|30000|9000|5000|36500|73000|140100|119200|5000|56000|180000||20000|55000|221000|20500|35000|4000|13500|14500|22000|4000|16000|15552||13000|45000|9500|3000|||||63000|73000|5000|25000|50000|3000|50500|||44500||217500|10000||5000|10500|14000|23000||||3800||30200|3200|50140|212980|75000|40000|||6000|15000|12900|500||||8000|400|7000
08836|42771|/equities/cargojet-inc.|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08837|24781|/equities/cascades-inc|TSX|356299|33432|181418|304850|25126|18441|34099|33952|136494|78146|35396|134383|105957|670193|95898|47915|52163|232118|29735|122826|16492|165096|77223|126454|148920|41053|84232|85382|139718|37732||87723|72617|109065|64142|124602|26073|66567|22579|21929|70207|164607|29021|61821|21302|801005|53597|181631|53380|37957|87865|118937|68077|150777|128037|57482|41446|33104|55035|71871|56893|164357|42106|931229|47744|433750|39045|136945|44804|89021|31994|49207|59587|117678|96919|261587|236703|69248|52977|74489|49268|122995|38428|63469|222978|417914|88478|67697|92243|127659|297807|42433|146867|183236|67725|107827|60194|64456|220766|43693|8214||84454|77952|13405|||50468|66472|112667|95183|62150|62013|27671|188554|193442|66752|87699|293788|233866|94280|171425|271975|109279|117368|31729|22729|200019|104597|283612|60620|136189|39490|153839|60650|15227|166034|20226|13417|143033|322926|414522|50851|166047|43048|57938|110107|52974|128454|72997|147771|40682|64676|26757|99108|72409|41973|85957|41372||51505|75475|97694|300939|15206|72505|32109|48659|46578|49547|9161|84630|283478|43520|22457|38762|37893|31559|139282|52210|38467|20570|38385|348771|32542|130202|33405|198725|14983||86688|37720|110861|70099|64134|24357|35905|206739|22637|49543|29927|33243|42655|15745|17440|31024|23850|147527|85131||82504|264107|86766|41115|48036|30943|371298|61787|75522|81622|27428|199618|19845|40569|34357|35400|21814|75473|70974|34632|6998|53651|34783||61436|39430|16717|65356|54498|95138|29338|68509|88554|189544|74894|88798|87350|100113|53191|45412|59805|84137
08838|24484|/equities/ccl-industries-inc|TSX|50748|19019|34923|23799|109579|4294|34849|39503|21917|19673|89476|34115|15082|10646|6858|8177|23439|14770|27020|4247|84523|1008927|30984|12266|23672|19403|42912|18808|5910|2749||5979|12546|11592|32393|10972|13564|22765|7279|11492|10705|9274|28314|48402|9638|21963|9884|33803|10093|82366|20917|37656|124711|11465|20899|11392|11291|128060|11079|13998|165588|30308|17965|33537|14060|28320|125023|105155|17511|85354|58560|88048|53878|22776|27453|57675|34185|42323|99050|36265|11254|96688|21291|80139|20500|153557|17881|3078|382519|19526|10747|9177|44783|15596|34626|64919|3164|39133|16560|24086|3937||7589|25181|16369|||2330|52859|20209|43099|11736|111821|18740|6983|8697|20540|49326|39689|32185|83090|280561|22811|49583|35032|9650|5628|29946|33336|16406|33104|39250|14848|21720|6383|66862|22679|7441|11872|15823|7759|17661|21750|609665|18462|83990|71482|23089|8502|5478|9624|17989|21522|277610|58736|16498|273447|7984|42371||11170|11618|161217|4144|15605|17459|2694|9039|20843|16550|8580|26052|28012|12716|6871|30285|7955|3186|31498|20461|8577|13082|46634|7563|121601|30838|171578|9396|10137||8656|6171|27537|20042|32656|16425|28017|5113|42028|12217|457|15314|285451|19496|6013|4844|8597|12330|21375||13749|144194|7464|17103|13092|36296|390004|70253|12461|5987|10458|12471|32500|25738|10039|4414|24673|9778|22734|28038|55067|8259|15670||11206|4466|7084|18338|112480|87762|23408|11255|11260|66965|8443|7025|14584|42073|16044|16570|26748|14147
08839|24495|/equities/celestica|TSX|652840|1097983|1780285|1133269|996673|1124483|366966|654138|1827304|890340|910625|1197713|718265|1663544|1050181|1012422|1248536|1371075|1179168|1554169|6428772|649465|1186667|708021|576225|1066317|1401271|792485|486644|353215||510259|745342|842672|818966|1446937|706152|677148|768826|774038|662842|1193392|992094|1064041|986730|2036995|995790|1555111|767248|859755|1247635|2703396|1195615|670500|661049|690847|614534|524227|824364|982294|1216045|735515|681827|1067535|592652|1679549|811258|869855|451252|238669|1966387|972189|612508|532990|789582|705792|415134|977569|1033284|1646602|2895808|3605673|1572403|902387|867625|836137|1430409|2500194|2274062|1649594|3153622|4041957|1147797|1225842|1022735|1418105|2030547|2221334|1936399|2346044|446809||824792|312875|444647|||455032|1330697|558725|3365010|1434959|577980|1411259|1080194|1315921|1112974|1232872|860940|646350|734032|847245|2463401|1611959|965330|360607|203046|1049221|800810|820370|576377|843475|1285044|1653810|1564974|970013|633269|830133|991002|1203401|1772821|1414294|432702|1086863|824105|1131058|1226137|832209|970249|1892564|2742714|5666403|703131|493081|677895|1055601|1556190|793224|702331||670097|1255812|635957|1053367|1049574|1124188|1143855|1319552|1811470|804976|1269315|1629275|2024730|1190368|987808|2197380|1076418|1323524|1735378|531744|1203861|1196951|2883530|1233317|914607|1720625|1539437|1515908|667734||689743|731036|613346|757154|562752|2561663|1419391|2074560|2887393|862476|275363|614778|820486|550182|927377|741076|854691|1021511|1495946||632572|903159|709000|747621|995184|884909|2551381|1484966|2153690|1390837|1754767|1676922|1285545|2144694|1787654|796525|603289|1370126|1976760|1303605|30990|752704|653962||1274672|329142|874851|1499328|1660395|982973|2129191|841865|555873|2873371|616534|624430|1693851|1411743|1933417|1483364|1266828|1774842
08841|24488|/equities/centerra-gold-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08842|42759|/equities/canadian-general-investments-ltd|TSX|7059|8022|11221|6640|8001|1000|14147|33530|9391|23465|7350|27377|12239|10310|4995|11415|29662|14830|6502|15900|19950|5683|4138|10260|17558|11746|3611|600|10991|7819||4625|9801|20455|8693|4547|12587|4757|15811|6630|2725|15799|7844|6582|15343|7033|13993|12540|45999|20286|21310|27753|37046|17261|18486|24351|4336|9496|37827|74679|19865|4620|57399|9795|13780|24747|11974|43130|55486|10070|6290|3778|23119|9053|10117|11612|15352|7305|17571|10298|1679|13031|13474|10920|15538|9498|9215|16105|30518|31215|14648|37120|9154|19518|8340|8020|13962|14012|21437|28517|11559||3264|6952|13717|||18926|23129|10383|12502|10646|20940|15383|22811|6560|28058|14160|11503|15050|39123|32751|30481|25211|24641|4600|10536|13640|33409|31244|20206|24647|44287|9099|20444|21386|3623|11556|6214|14995|36098|15223|21660|10126|11765|16253|19975|11085|15254|25663|10400|17933|9400|62328|12096|13913|25563|37035|7336||20483|17033|7888|9869|17195|40713|12053|10212|7268|10514|8022|5824|21381|5390|7383|3475|7028|4457|27357|3373|14725|17231|12406|16999|6666|18774|41281|5763|19977||3323|10266|9437|23192|6231|13340|29324|12787|19050|40962|11000|12824|37788|20828|19825|12286|6997|8900|3600||4710|12194|6519|14393|12886|35817|28710|10313|16200|11002|12418|7941|29164|9230|11346|4500|18562|3542|17272|10908|8232|17850|32780||26022|6489|1556|2100|11042|10248|9636|13734|14092|38507|57923|22172|3043|8869|12840|13033|23657|22243
08843|24506|/equities/chartwell-seniors-housing|TSX|64520|46353|30000|85560|41903|101369|27720|424169|52638|90989|61955|50512|147448|101316|76471|46132|32283|91388|57222|42705|26135|31364|40696|38425|44545|69333|88952|147822|195016|100389||133721|84435|33046|314522|29650|37899|23250|57885|35192|269180|26715|17971|168366|20775|42120|15445|121595|25740|32178|75725|18290|46184|14650|39946|32151|319120|59410|147496|40693|74260|100622|85217|143701|28225|77362|79426|149012|103035|23994|22485|53440|99575|220679|48752|58577|164455|98860|68710|57430|153695|45320|96740|82200|271058|44435|250902|78933|110830|38058|46982|39566|43305|61170|37553|82790|108565|48590|46810|65770|12488||37420|132300|35200|||26710|109270|51300|203525|182660|115720|53025|150760|183525|71090|79305|93880|263030|117453|218950|268275|109499|179900|105930|130095|515380|544710|168892|182293|210400|384344|458686|1024009|9364087||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08844|24483|/equities/cogeco-cable-inc|TSX|4800|23722|60999|88200|12580|2040|7491|7292|213917|11510|1825|110790|13810|109453|1500|13850|2829|48623|36208|13911|65875|3867|12595|236770|7271|260402|2364|58278|14636|21680||212746|31640|422763|83799|20435|1600|7512|3250|457700|932|7722|27525|5715|7863|55431|15775|54151|47559|4248|12110|31610|10132|39735|3460|52855|45514|4990|8914|14054|10582|5045|15290|51675|15849|15792|11375|47775|136983|52897|291445|94200|51510|40863|30630|74361|106111|476196|60835|18425|28511|123592|27133|10465|72058|121305|48680|36860|13075|12985|95170|37155|28885|276977|50987|188700|10150|137115|237525|132887|1255||15428|4100|7400|||1430|18880|10097|45452|13527|450805|314612|16981|4050|7520|9251|10770|24920|12860|36702|873605|105654|12769|132864|29350|56260|162660|43900|92248|61608|39050|90335|39250|37780|3175|218615|107425|12440|105100|8290|17040|18687|37256|88630|110078|6886|1138548|23405|5300|19009|12019|17430|373157|8245|14975|13988|18950||233400|191115|53625|568280|108290|5800|824100|9610|166385|10480|7725|1932|110528|13605|3747|335472|73175|168542|69650|2595|60027|111478|58320|30740|45875|2940|13938|117850|74425||3626|4590|1550|5680|3936|5009|2335|5304|6480|5361|1200|3285|1418|1610|14309|77937|2540|163827|33376||13935|25962|57351|25020|18700|31681|63500|24950|8200|1100|5465|9300|3775|11364|76850|243850|12650|154965|10265|3070|230|10585|54981||44713|12110|25302|17680|20210|52803|15517|92610|70696|279011|287035|396875|7450|175884|838345|19606|321710|140202
08845|24541|/equities/firstservice|TSX|7800|6760|20002|229108|93690|19700|11430|14880|1462|65540|2090|7940|24350|2600|14894|16864|32830|34848|6298|7886|12800|600|6680|14040|2714|29540|5800|11490|3578|800||4600|7200|47128|11332|32784|6340|2876|7470|7110|329000|42504|29910|13476|41564|6504|7422|5140|3340|140340|39600|94150|20678|61194|4770|43764|470500|10926|10934|36332|135294|126230|65714|15532|23722|275120|69416|21036|622502|654|26632|15600|5668|27006|33542|7620|75396|8724|20400|28730|30468|96042|185148|187102|39242|15260|28040|20890|16870|4000|10602|20152|6866|14600|24424|122014|13422|7634|19756|20904|12610||5658|3850|7308|||5458|12368|23524|20594|22650|14000|34008|34196|50600|27278|24214|24650|29600|3000|23550|27700|20334|6104|15046|61800|1078|14724|14980|11270|3306|7140|1920|21384|11800|3290|4400|9270|110960|9400|5266|5400|8950|6056|7000|5700|19568|12158|24708|218556|179946|38528|113248|20930|95284|6510|3052|7076||3044|21060|17806|24780|1000|6270|11600|11068|29950||4596|1400|4412|8838|30124|7922|20652|14100|3640|4616|1000|7500|12400|1450|17310|17460|5720|111364|5930||5300|400|13894|12400|5772|7052|28200|7120|7720|7266||14382|1250|22092|18032|1060|6790|8140|52510||30440|67110|5860|2200|14030|8430|7800|13776|38000|23400|8600|6900|144880|9740|10780|300|15680|17600|273666|111880|59044|25910|25660||3600|13840|12000|9100|8200|8762|10512|5200|4210|15800|10280|5740|4334|11322|16122|8310|10000|28052
08846|24510|/equities/cominar-reit|TSX|25610|43932|185106|77669|145150|59259|40415|72490|38779|71403|21553|46310|31410|31305|18229|19197|29280|32290|21753|21888|66013|143367|48611|150012|38307|39277|99064|356617|53501|10037||57430|37918|74787|17485|17020|18927|6463|12733|12008|8607|18056|117399|69545|19162|87967|23196|39645|98613|32231|165777|26460|34214|203914|30331|14925|40747|85026|16993|66384|35730|321294|109538|254892|22670|50995|43359|123239|132788|197873|41360|300503|44274|16665|27058|26770|110210|23335|35293|29620|35173|29970|13850|23570|9149|12209|15250|46007|77105|30304|51225|9945|12497|18639|16205|17173|34405|33697|29282|5236|1970||7750|7703|7194|||3350|41493|18746|92480|36588|148834|20320|40520|3592|60955|170651|18229|12175|23810|10797|11216|78164|11851|38475|43985|39592|19262|48045|126513|35895|65227|48006|43950|57269|40615|177245|97455|36359|95403|180791|52091|30401|12437|33431|47677|135580|104064|331782|14780|11680|33292|31290|5940|28704|41501|34316|308629||8340|68541|24950|107267|21378|9361|11454|18893|35317|16486|52900|9230|5900|181750|31382|14374|32665|24258|53591|15852|11372|26725|34375|183580|19685|66070|8760|20991|11167||49140|41889|46155|16897|24122|49185|24995|33838|24809|29142|10550|15700|22774|19510|13188|21993|13369|10273|25465||56950|10992|130569|41870|24200|18813|36506|15734|50743|253906|6003|11847|17148|22769|251190|15065|19345|15250|11376|5450|5134|33398|25566||10883|9855|43345|22515|38504|29414|160130|22386|20722|17786|20790|12725|63277|121361|29810|14149|21161|17743
08847|40463|/equities/constellation-software-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08849|24493|/equities/corus-entertainment-inc|TSX|199072|197926|32920|14696|12958|39486|33612|385554|551532|20766|9074|169650|19342|21430|110826|61200|365208|313990|59894|328576|699518|1896628|31496|16012|37642|301750|11536|322712|22842|158684||663820|210818|180242|54360|97958|58920|630630|58160|71098|380376|616072|142908|87006|42546|291422|405702|503914|984914|347126|88576|196088|399384|16910|526398|130944|37462|605196|257682|299744|67856|9308|24778|28982|135784|16016|27130|297526|48120|11432|19756|184968|1106962|58856|98164|101390|506418|24598|135302|75688|15286|353980|23524|175046|92318|218626|124968|15248|82400|4186|17910|132120|15072|121388|53796|317864|47410|167020|37246|15330|||17084|56600|26354|||23160|4526|209886|125850|151314|208792|749030|54280|49490|99984|32500|207888|25786|47878|270232|67050|609936|21424|16138|55118|38248|138800|378508|61502|49968|42430|667954|224130|75824|94960|218926|4466|9610|26266|34540|15450|219224|242912|207646|32160|49608|1026966|433170|68470|222774|78810|382626|48716|170982|64198|227254|46940||19838|123322|33976|130506|17188|177524|51632|116414|218858|6572|436852|152118|270766|7916|28088|51552|187562|462706|4466|30742|3266|190360|103842|7824|320854|118646|128800|242204|55440||123826|10962|10648|163180|85392|54214|162330|1059408|36658|220392|702880|801510|69398|87022|124062|166980|915620|136324|467212||30816|1027636|15442|22760|27960|900822|414202|137134|489132|28532|23848|21992|33552|951156|33250|46540|5628|12930|18784|40308|7060|27814|28008||51058|225756|44296|55698|150452|405114|116512|72848|12558|6000|423870|3200|238552|50950|156872|261028|51644|221132
08850|24502|/equities/crescent-point-energy-corp|TSX|22875|278081|157585|107561|63349|130778|55977|36060|67948|135630|591126|69187|49958|52491|93172|56206|86745|27304|97382|28224|22609|59448|47037|55607|53815|104894|112383|104926|103652|45645||48235|48075|39956|92666|22000|147646|164458|87367|31300|160055|74355|162043|38845|118193|50704|40825|58400|104561|54433|86259|111807|86232|37353|139750|61188|21617|172796|112112|27787|76780|99276|88830|192827|66209|56886|79669|304860|141328|57000|64715|77930|78070|151455|67692|216600|216606|134347|158587|275962|155828|149412|53742|97908|203726|63650|325268|113533|118189|62902|37849|74373|38481|66602|155800|273447|162192|217274|223040|174227|90474||95900|70270|24984|||34583|27578|97633|103487|79580|84867|246757|128755|85697|180324|151413|72009|66927|126210|117672|29965|88213|46847|52018|85791|79519|73367|98974|123539|107016|318805|91006|46326|93007|229480|313711|57669|61073|394439|209634|136330|140323|107475|82723|96670|104241|115346|116629|171144|194485|68197|51428|39480|38175|49626|89968|64005||223202|240783|41750|151100|83242|125924|107455|63839|56353|63844|41472|143107|234247|85974|58822|124944|150839|123095|298915|466484|301898|961024|868710|1169660|408115|403150|41630|132800|228435||143800|193600|172465|143025|127602|382404|313020|223075|172990|440714|315625|1603550|214200|474056|43900|126345|62075|33200|53400||257819|462411|199800|373000|71133|64300|97650|59720|121770|117046|23400|25100|240000|135083|138100|95920|121201|319650|342887|237125|29200|182800|39600||43739|22480|664766|432720|383250|229970|215640|105250|583166|52858|241500|397933|1185500|662920|288850|167700|964080|75440
08852|24856|/equities/descartes-systems-group-inc|TSX|149350|103104|154432|295784|1229749|108355|584677|222213|1293030|1076304|5357155|326838|95215|169620|41809|80057|66945|51855|64177|334800|93183|26150|41035|154975|28000|15150|45700|9939|29130|21685||22361|33570|36941|135498|51689|49695|74090|109277|28360|30612|92760|46268|139270|127992|166000|71755|161640|91307|183119|614020|2596679|1760717|63922|413435|40440|71943|116915|37665|21770|33620|36723|17590|76246|33905|52973|38101|22950|67545|33605|19200|14603|41950|37182|342943|173965|109806|92544|125826|55571|99790|80835|261233|390711|946486|843490|612586|178183|549218|238570|76529|253047|229375|59850|119120|771743|228997|849443|186398|297640|28680||103436|47333|22810|||35130|198944|629286|1083452|446851|519761|380387|165913|83380|173046|234062|93666|231640|197756|262925|831836|330860|469295|851425|42230|54180|284583|98444|81359|1261217|475894|251555|323941|82390|275353|141669|158091|270455|959137|478849|1467030|884735|342681|33816|408627|163539|1208219|145528|77499|1109809|407736|648941|250423|86900|320710|241522|2151065||427155|2607547|84382|90246|57836|238591|207244|170507|60150|412001|111533|428293|233878|301453|651351|428403|105096|45873|63860|128833|75189|108770|159003|208121|374488|1265251|504935|503689|249051||39239|84863|50869|370945|65113|123899|532988|245876|75993|280030|976922|96324|27020|605122|141340|162922|213408|150184|266327||337644|103339|221772|190773|60818|78872|403172|325784|622841|108163|110392|163602|82737|516664|992477|1053816|171216|129282|75798|71717|21877|24192|50044||25516|958098|257458|181990|67118|117069|79478|48234|75889|132932|31947|172382|111044|751118|968880|293909|459854|835216
08856|24515|/equities/dundee-reit|TSX|7943|104186|20644|11521|10639|13384|13093|28936|27986|50051|39222|25210|2450|21019|6508|14562|10313|132026|13306|7146|69847|30817|23789|22497|6504|37704|80374|64268|57776|15426||2603|26700|6773|24074|20570|19040|23982|39848|10281|21288|123732|4932|10460|12758|14970|110085|17075|33424|40358|169283|10351|82811|138101|26030|18530|140240|33077|55463|30112|387840|166682|80935|66096|68754|31379|74517|90228|61636|60153|91533|34367|109852|61200|168714|178277|52898|23910|46921|30823|37515|19502|19055|22946|68363|19246|34226|29785|149515|16804|25055|21951|31114|37975|33721|27192|36972|15804|44181|14135|3439||15050|19333|11690|||11688|25086|16893|43173|141940|29167|12435|6050|10780|18017|17717|19605|9250|7230|67890|17407|54282|10088|20431|15500|37701|64489|69625|18660|30987|81161|39863|40895|64944|28200|42020|16296|15064|42157|48876|133000|21553|64995|183872|237688|229711|46348|22411|18754|6568|10057|13134|8127|4488|4287|17612|23453||11964|4122|14062|108534|2565|1320|3645|2924|4375|10182|1373|1116|43063|4600|4277|500|17650|9559|15280|21340|9275|5460|69678|14900|9125|27100|2050|6395|6323||13947|3710|10432|8065|6169|16001|3847|2650|1005|10268|4495|2680|31551|9642|215970|2847|1994|5853|23780||1875|6550|56834|27036|26875|27875|9478|5437|137474|177682|470|10900|96722|65825|36817|3482|37033|92491|589952|35152|1500|108608|9200||224847|25745|91707|137256|18975|31472|173560|28440|91982|95444|69103|25670|12341|11775|29720|6512|21412|41803
08857|24522|/equities/dundee-precious-metals-inc|TSX|27600|20700|74800|5250|205950|60725|92855|429650|199065|56190|51050|157409|19501|449125|371765|95050|128275|97525|23950|63850|36500|112995|55965|63705|168445|61525|87700|109060|87375|75550||72890|60000|316245|91080|132770|115430|356325|105000|88555|362110|433750|49355|124800|241500|61185|99380|91775|136425|82085|204550|145025|122150|360725|167470|100500|141225|178550|290465|427505|701495|840150|1159990|4246275|90000|112425|238550|1104475|682175|16425|751100|676300|155355|155000|176175|205690|160030|80000|153625|162910|58840|85875|131350|197625|93175|277500|326275|207760|232235|27900|141850|460135|36850|294750|38975|100895|13110|84200|81525|83650|40725||73145|125680|69845|||12450|78040|146650|110875|47150|95350|87245|73395|73645|104695|185215|58725|187475|42950|33255|62000|115650|157390|35750|9375|111425|84810|89110|81500|43500|73550|205700|70465|211945|65800|142850|15575|58750|203635|60550|94775|28120|174235|138675|144000|92180|185180|110620|280440|142785|121865|394880|14350|42160|42825|29775|146100||32035|40240|44050|88085|28250|340245|27735|35600|138735|168145|80050|108000|41860|149275|132300|81850|87630|15650|63025|86375|158745|123625|123500|146440|72105|68470|26065|82250|54700||74475|105055|155455|17360|33425|115000|100300|228775|36970|33900|40175|41245|26400|33685|173800|151000|84000|142210|72125||42750|55500|19965|48875|84100|41250|151810|111750|20500|88400|81400|72225|32250|44750|55125|27000|50985|59210|35795|54600|13250|31670|53000||37500|12040|42000|56500|59625|94820|150000|63975|39525|142250|71500|107340|69700|9825|106700|18000|32000|82750
08860|24528|/equities/emera-incorporated|TSX|47910|81144|125174|357500|84315|308778|297017|121099|144006|163281|70892|119507|142592|662846|98239|325027|1660753|245670|112925|147918|99688|81533|90190|87292|90441|146406|221006|327712|1646995|55771||114906|105842|130267|269432|223875|108130|97802|92807|59746|61334|61250|86105|116991|95138|139883|199783|170115|108362|74669|325491|324984|156864|188767|103407|149498|96703|497254|106272|86883|112959|186487|117012|317318|215743|93573|105663|200271|304764|67968|167017|479455|268022|243705|314953|322227|279692|150372|461576|560075|159487|313926|178486|155861|110867|154054|656988|200594|252059|145765|135429|104902|129153|100086|190970|248739|308787|179864|133960|76757|20407||33784|41258|110010|||71880|251562|57547|217981|107212|64321|55126|58151|213618|96198|278022|79219|90173|97594|81381|79226|81132|84470|208292|63392|111817|70270|116433|101950|565605|74240|597001|224198|82362|122362|89614|157899|86568|171482|123299|74352|113971|63419|100095|68678|85770|73993|99368|96699|287707|113800|73820|112985|148826|86921|244776|127933||574966|101242|94868|147884|171875|116530|177562|86465|151012|86641|115355|67052|112769|111334|70141|204257|115687|63002|72342|92134|84586|95613|80160|138581|82655|62407|149816|198847|52338||128290|133082|82179|83728|103806|75631|113169|70018|88227|99506|64291|217771|198079|137933|89442|53945|92872|64382|444137||82719|221140|122375|152282|133444|94242|1497530|104616|84839|164995|79246|134605|93873|124039|197080|113612|200997|185553|152950|255386|61083|1280788|77760||92943|465435|259627|127297|142664|124244|115960|168326|303666|156788|127505|132177|250668|188133|286494|176066|142410|112554
08861|24529|/equities/empire-company-ltd|TSX|4568|8373|5488|43788|4670|6856|4230|3382|12966|6887|31256|6923|5904|19245|6653|6945|6097|62846|10483|14652|17895|65846|10789|12089|24718|14377|14530|13762|5779|6914||15894|8273|12837|107939|6714|7580|12638|11626|10703|8723|10659|5427|6197|7538|12934|72668|77617|10255|5250|12655|109909|14875|41010|16817|15676|9486|13503|41363|15744|39171|90137|60221|116721|16304|6088|59245|22570|190148|4688|9326|8929|15273|17645|49713|14999|13273|9062|33761|14769|16938|25520|110346|12512|9995|38779|25456|13396|19934|12717|17142|111083|22685|7749|18389|48562|34672|20713|88465|7901|7880||6813|15737|3622|||34601|6775|13110|45189|43069|60998|41401|29628|96274|79032|36562|51019|21969|12240|29973|41312|13998|48367|22730|10924|28130|22341|60794|7594|74716|4576|18703|15921|18144|12909|11265|10904|11672|21667|24874|6143|30942|24442|15734|14623|13629|24370|12427|6815|20565|83301|19756|75621|32250|13617|11547|10735||8240|13444|16803|25210|6657|4296|11327|23393|10438|6018|4162|40373|16328|13258|13431|20080|12826|39411|27717|16100|17528|75645|68173|56118|16011|34819|36241|87995|12429||113444|9323|6305|177043|10748|12436|20000|11314|6781|24208|795|129137|9672|21431|5758|4948|11697|59281|24249||12194|12568|28159|14558|19152|67500|9625|31651|233062|23238|12287|29034|23363|32293|29998|40696|13689|46190|10603|52458|12625|2140|14245||15457|78510|36772|13790|32826|6706|50842|43320|23563|8862|45445|44624|16845|11618|30257|20557|5807|142582
08862|24524|/equities/endeavour-silver|TSX|73800|10672|47560|20500|26996|41575|32500|32500|62000|63600|42270|31691|1000|21550|24850|34960|39003|160946|139850|0|42743|128050|427575|106700|100700|40450|75987|120200|48792|136600||181700|83175|23670|81530|50050|38140|72739|48400|14650|85000|8400|33400|82400|125632|25100|29550|34200|36070|7700|51600|31825|43875|88280|37550|62550|83500|72262|23392|68320|11000|46100|29570|67800|36750|55550|48800|156130|131405|58175|117828|83086|107500|173144|389465|340823|59080|95250|188669|163400|18311|117166|130608|218275|85810|58700|5000|133750|15500|18125|29600|72625|46000|143900|2500|40750||53500|7500|9750|||4250|95000|||||33100||42000|5000|31000|9250|4000|2500|55000|10000|64000|20000|||10000|3040|38000||18000|3000||||||117000|10325|14500||18500|9600|64000|2000|289650|2100|22500|6000|27725|20375|11500|20250|||||20375|30000|75000|17375||103500||113000|||||500|||||||30000||37500||25000|||||||10500||10470|11275||||||20500|55000|||500|||1423||20000|20000||80000||50500||||3500||||||104000|||||||875||1000|500||21849||||||30000|2500|7250|||||25250||||||||||250
08863|24531|/equities/enerplus-corp|TSX|72992|326900|99598|151810|89947|76387|224774|90310|224001|301948|530092|94552|187513|241319|62748|193814|75119|86848|150653|44332|105110|127557|146964|179611|343131|559431|407324|1405799|365040|86884||71929|78182|154154|521991|286414|80432|98093|152333|134775|279692|912438|403563|200483|259705|247644|631409|75841|179974|59334|142772|210063|214531|344069|189017|192316|218087|360309|758415|188468|208795|166541|208065|144189|78016|189650|105661|426528|169051|86611|241933|161328|172049|163518|225395|245861|438745|145604|343681|225570|351028|279897|175281|118009|117060|179217|148357|164472|245833|78185|259558|195672|85434|136198|116971|84414|139214|86453|129908|105667|87297||48401|72794|224179|||36235|161244|221623|382277|592653|235727|282121|204683|335554|323292|223410|311757|284015|246886|225447|232732|506882|468615|190806|75379|329836|159700|250614|135636|106657|201807|183923|540865|74210|39688|85941|100228|498045|91829|377725|91267|275591|131833|312201|223806|89334|151051|106754|60602|120623|83889|100250|118500|209843|95736|166338|175666||106218|130185|408488|156134|120282|189987|133576|93289|96647|104815|102881|377449|181699|141492|321132|195564|350431|213934|75461|72573|85296|96119|221360|208661|150007|183064|491083|331869|207771||225237|268720|212581|229502|103499|142864|204907|226421|289813|258721|174985|175701|323965|199015|149098|199298|102053|160271|218798||102332|159883|139677|162331|174922|118960|574371|220488|398007|522900|290356|390940|194301|362883|584299|349381|229159|235650|291019|256051|56395|235654|516791||207740|221251|330251|225069|104275|144867|129315|191629|213560|677639|218982|233375|200371|370130|334791|406393|401711|393273
08865|42842|/equities/equitable-group-inc.|TSX|1800|580|20206|84836|122850|12600|176208|64800|25140|188500|26648|8780|4000|44760||2460|30340|160600|10100|15100|4000|22100|31440|16610|4060|138800|187128|165684|92550|20784||21600|7050|137560|204184|40720|125120|69300|249228|22240|225100|124356|44850|250924|284900|475766|2924062|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08867|40486|/equities/exchange-income-corp|TSX|1100|1600||2000||2800|2000|||6275|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||375||||||||||||125|||||||500|||||||||||125|||||||||||||||||||375|||||||||||||||||||||250|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08868|24543|/equities/finning-international-inc|TSX|85360|339128|80230|856576|218482|144788|74954|259040|75204|296444|114958|351000|119558|113290|78392|165742|144298|332054|406270|561186|341152|613868|184890|185502|118790|219090|557248|771526|137504|112510||129160|157470|114874|160084|1022666|2654022|533706|141470|106856|131530|224016|567396|1181748|214850|91064|183856|88020|75286|97076|154568|432104|252224|305076|148996|152922|414026|470978|1572122|347808|840276|383678|207020|990334|167480|103606|809438|684930|534202|553514|697288|527064|1380150|198590|377834|751230|839322|1433778|858912|312102|167726|214566|793326|187832|531192|702238|273814|270030|352234|137856|291238|472720|182556|213864|709142|183668|614166|1692864|1337726|247858|115984||55838|114382|134340|||81888|292766|162876|468188|317848|565686|1153116|1793396|609170|327150|231068|3227494|733730|564458|185144|312906|191208|727076|505430|380282|560954|330152|168530|185872|177664|458122|607550|116042|162774|483962|189034|1006054|148254|188752|87642|100114|197658|544764|648632|224522|568984|203450|242746|150702|372506|249236|669796|196516|654546|385672|236120|280142||249842|342378|118112|203726|95610|257436|100106|404506|176256|486922|109100|1345732|614078|325218|176430|149010|146160|95340|195896|67108|217758|458368|675776|721528|90216|419144|548878|242892|174300||202174|210628|104956|336742|365396|543410|565752|222062|366094|549134|31214|337560|578006|324476|150958|231832|105638|309704|274202||388036|285148|101720|181478|788564|231404|633764|1439140|1545186|443488|674202|601250|211306|126722|762226|362214|590096|230264|368608|167854|70444|252286|448750||148112|84734|131350|167282|305680|522790|395826|56184|143918|107530|353268|152120|126496|102286|263812|325282|576280|943376
08869|24537|/equities/first-quantum-minerals?cid=24537|TSX|1207055|1174125|1323310|1095250|920345|654875|65925|1521000|1641000|204615|362575|310475|426410|1566400|252650|956275|1640795|977550|385925|275890|854850|246465|1201000|361775|975400|965980|1621965|5100900|1340500|458025||653575|293250|250905|702360|1277200|3094680|250325|123355|109935|170750|1112090|709575|441465|283920|350180|692295|1020410|874225|679625|633000|3974965|912690|529200|976960|210500|703480|435050|857500|1839210|778800|422505|170175|1656490|1018065|338000|261300|1566900|283440|195240|232525|737275|1841145|708360|477875|190500|933330|449420|1004675|260180|330960|933780|484300|1258400|1201260|1863735|1918575|5799915|859410|991970|990000|1202950|1213915|459565|1463000|1430400|571985|1081850|1176265|3420500|267185||238525|1616000|299290|||249190|1088490|1583975|9084845|1442975|2736650|691600|1124000|1229235|950355|3558800|1604335|1773250|1744525|1111650|1066200|4759450|1836550|214395|285010|2245095|987670|822110|99115|1330260|709040|815000|273440|190645|373570|986335|2324975|941600|241880|450500|692750|769950|1966245|340500|1351845|3213500|3041255|1768365|1575055|494750|4673350|937380|203925|250250|1379640|1172040|2577490||2345590|4239565|5261620|3019000|2585170|2837500|262120|879500|85715|525000|272625|1067500|88250|1090975|130000|1009315|64750|622275|2895270|175600|340960|729300|656545|41170|34500|282820|679375|1447000|99150||51875|461150|57005|79000|73000|76500|1134250|573750|686750|2096725|155250|2723800|508705|220820|906250|625000|336500|170000|322000||235390|206015|1847500|103045|362815|786250|147500|98250|19375|266155|2191245|383500|195750|211750|837000|537020|278000|1138000|76000|381000|75250|56000|185000||149000|58500|30350|1386310|87500|398500|886695|1123000|1347000|1708800|264000|136000|178500|1327625|132000|875000|32100|223000
08870|24544|/equities/fortuna-silver-mines|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||714|||||||||500|714||||||1000||23500|||||500||1429|||714||||||||||||||||||2642|||||||1142|1500|1714|6570||1928|||||||32214|||1214||20285||1000||714||||||4000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08871|24538|/equities/franco-nevada-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08872|24689|/equities/george-weston-ltd|TSX|26425|80886|68505|87299|78338|14405|211006|175011|183284|43951|83300|90692|103575|140412|206345|93841|64439|151319|111439|67018|37410|54992|56224|135988|36309|35809|49499|154891|219602|18988||53963|118738|81969|110271|41874|76897|135954|21610|38680|37183|199837|222470|114810|93162|309549|106175|152389|73068|60552|141888|53813|88505|43121|118289|76293|90923|35628|74270|92524|220097|43333|46846|119227|72821|31875|79220|77932|54573|49878|64549|69292|71087|55362|76715|150229|78738|107924|86186|47526|33404|33169|77965|50970|133643|148402|106029|228699|24567|23658|30758|92744|88273|74880|75252|95926|87288|120025|52635|40436|39177||13551|35013|25184|||39443|59628|38701|217266|97068|129293|65528|47860|38387|104564|49829|156389|59848|28017|54642|88027|92733|95149|58194|55276|42767|132646|45380|37094|129432|88891|88223|31585|173545|169012|142567|22910|30560|47607|46793|29172|68704|51455|58099|59622|57667|46871|19021|34755|85892|51345|70176|38060|46935|50499|71408|113788||18286|55248|51729|67839|49419|56055|79354|46619|84478|63407|65877|72795|66495|57886|117947|156032|59064|38766|109731|18602|29093|45385|438438|29930|69341|23187|124920|35095|65529||168410|22388|27372|27239|27018|28790|43273|19971|30964|182503|5189|44423|31892|32173|24368|29151|34994|52125|71832||24397|86452|53072|21751|23990|116309|86855|36909|49948|40162|28878|41881|54357|31059|13747|100070|45156|24055|69270|57296|4944|20390|114707||61683|32982|39639|42007|45394|63700|174379|56615|50022|48710|43544|28932|20262|73310|658446|85858|39762|40620
08874|24550|/equities/gildan-activewear|TSX|679000|1964784|1707784|1302016|108952|27642088|733328|527848|750256|2842784|356984|1611496|858184|349376|224560|450392|188096|362224|282136|35552|110000|403560|117064|51424|49160|243336|70480|504968|172960|359688||522208|665912|241288|158912|4824616|1181088|608352|365376|938728|235008|1466712|111320|151112|272288|278264|118496|35768|164520|42568|33240|195784|619936|399232|77256|225160|391600|397216|600424|280064|39120|299816|418008|467456|350384|115880|149832|327432|388248|175464|288944|229848|408328|870400|1706456|1126424|706976|681760|251976|238376|116864|334272|341256|34552|460168|314376|91512|340864|815736|41488|638544|227248|348120|280496|68016|204928|734720|684024|798528|631024|180760||211424|372816|173600|||284192|765480|1189016|500560|321656|997592|2054808|563200|1103352|787008|632848|276496|2901472|837832|826592|701880|975792|1066512|362856|66960|361976|2592760|713656|371832|673344|3750424|422576|240592|420112|3114776|861104|996672|929504|322968|617904|753200|137664|474512|199720|155752|211024|1090368|147352|820672|4335728|1215032|704216|336888|141592|559280|541816|510384||167824|175672|967184|401024|213416|237208|262976|1321688|337144|224640|191384|772200|2579560|2419512|2987904|1282064|2074808|639824|512608|1275216|6008400|1056096|1436032|1054744|389832|709792|66360|507840|337520||428120|570720|257272|423128|205544|344000|581680|596960|196544|469824|46368|352504|893504|1117144|1511976|1150352|4457816|172584|2122992||74512|560600|662944|130432|725864|59808|3792512|446872|353928|579896|307328|492328|315568|589824|287408|323640|600896|880408|532032|280760||333480|226800||584192|247640|181352|289232|282824|239520|316824|450864|454752|672064|349848|4316560|3303040|2017728|886688|120736|285344|492496
08875|42830|/equities/easyhome-ltd.|TSX||3000|450|630||26850||750|1500|||3390|4155|3750|780|450|3600|5063|12300|4875|3840|225|450||5610|||750|3450|12543||203||3150||21750|158325|23903|9000|10800|10200|2565|1050|3900|4125|450|8213|6750|7260|8019|7020|6768|4605|7763|13425|3956|3708|66413|12278|15750|2400|12750|1215|5100|21330|600|750|5400|1410|9000|1650|1520|150|11952|3815|8700|9900|4275|||150|13050|5826||1050|4575|4350|300|4500|7050|750|4500|1500|3000||300|3075|750|450|1050|||5700||||||85620|1500||24249|2250|7500|450||7350|915||34500|9045|1200||6855|750|||3111|150||4500|2565|9300|165||926|1041||900|2280|||300|465|450|5439|750||300|150|4500|1500||2700|150|||1350|2250||1800|600||1575|300|2370|300||||750|||||2505|750|3941|||618|180||5109|780||9525|1050|1755||1650|2700|9285|150525|4050|2550|7860|13923|2925|||600|1350|||150||||||4575||||2700|4950||255||540||810||150|2340||||489|||||||6897|150|3150||2234||4950||1425|900|1800|||930|1650|
08876|24553|/equities/great-west-lifeco-inc|TSX|810534|508554|287680|405282|298458|166292|289566|401338|651994|534498|248796|181692|229142|241564|385198|356378|255754|482640|500928|380012|227916|288330|221032|177328|147928|221436|185120|257246|199946|190246||113444|287276|209304|241340|256652|181502|344918|173596|216470|208756|97976|317346|143394|174188|423722|146716|358494|206744|136772|269146|640882|478548|172150|473968|154242|208422|310604|264216|467216|915574|182944|1092950|730342|1069192|355384|497022|354010|699050|224676|258618|1475202|228838|615692|607350|269746|267760|499736|2197174|713166|333826|322514|277880|357660|265186|478288|1426002|1147080|1006382|122642|224500|317646|235486|125232|288776|388490|544864|449914|704926|276900|146754||95104|310754|302456|||65820|197364|344600|1149796|519550|374238|2535220|414414|814390|456004|620728|316486|318914|258456|155056|2987036|1135870|904502|1632364|325520|459816|441262|551014|738888|390938|204422|173776|479384|371060|133294|513894|217654|203628|255264|274620|631776|667420|1114906|1814860|707866|573684|788928|429196|213968|298454|389340|359196|187534|287310|4019642|1404368|849504||335170|431858|1374486|296330|723768|829884|464238|286748|272992|1274668|928152|573764|359188|314264|422320|367632|144772|471092|424320|660434|242294|225942|126550|244562|154456|147134|1725686|507186|527862||1133788|565328|476622|484516|540970|682840|611550|378702|509652|1075242|131296|745634|1229204|1615678|764310|633760|1203540|621500|1600750||1640518|2106238|1745994|1436344|8235574|983608|4780278|2910488|5613742|2902190|5310242|2725110|2965620|6755454|1998468|3478768|3671828|3541860|2603542|6667182|16282|738136|1735102||592224|2854096|2806076|3317956|2496216|560714|715786|1206322|957448|731612|392716|870084|759608|860048|293874|494012|422134|573974
08877|24556|/equities/h-r-reit|TSX|60782|56308|205571|285866|302580|135509|348679|128229|152070|185512|169258|83100|437704|340774|47360|148261|158221|115302|550969|161062|349370|328884|307426|269094|256540|325068|568120|749820|353164|324275||225681|292416|292436|100942|64986|93890|91411|88916|68346|177074|348941|184765|112742|140434|465708|441580|227412|208155|144404|238505|103348|108776|186542|233629|149238|424697|294018|227764|222803|389830|238888|470010|389847|875461|413301|148413|186789|654113|144261|191639|517991|171709|212132|107931|142663|261664|62573|86472|81002|110016|162073|78690|231933|366478|68224|160343|73722|199043|54449|591569|98771|145453|328086|101204|203100|129335|432934|64396|40525|22898||26411|90575|42466|||49357|175084|90880|337866|775012|96761|116419|48541|79618|287233|300289|281219|114820|77904|147445|133103|219239|101327|213084|23573|62845|80809|92374|135130|157017|96246|55489|98143|68175|49444|69098|451554|426416|109389|162756|217220|90614|64767|57537|137053|123211|46007|56801|34407|146131|290025|115782|176369|393971|321085|116088|161492||123834|216855|76894|118797|39861|36799|44431|84986|86427|96876|104780|91605|53403|76471|92609|91585|61318|167575|164954|54960|131330|150318|175919|130311|150716|109521|70382|134795|36328||33593|148287|155022|470392|100879|64456|132163|185554|277493|128758|33568|69678|341275|215039|216686|108948|177599|150181|421366||309098|337342|87723|118262|179405|52114|82095|74492|122917|937448|473878|95120|81137|66457|130465|129144|56260|54141|67248|184119|30682|40012|115483||356774|131514|136689|428442|97874|118546|73595|99677|85954|74580|68826|124168|62877|315290|87200|40183|60646|157016
08878|24555|/equities/home-capital-group-inc|TSX|132624|33102|226850|59124|92790|101192|30682|106620|104130|158254|74544|85018|51550|124210|34828|61722|150196|143598|77408|129696|183918|625220|307138|143862|64404|59192|101752|156044|221208|514884||67968|137000|201120|388622|568422|131576|252578|194942|197944|183272|81338|266594|163726|359080|2092660|417138|202266|178508|117198|216580|828114|704208|712948|542904|120606|355720|284376|225816|438386|250748|176374|137978|178008|152402|243806|176216|183178|345172|263972|421094|453698|352544|243698|103744|128196|108226|74866|467778|188702|173802|73336|96586|30808|67670|217006|467930|283106|93494|175770|89492|201228|126268|222032|184624|517836|575132|74440|407908|380556|7668||8816|18328|62512|||93180|124876|51112|91568|72796|1029240|46888|44164|20500|132892|85512|161204|31752|1687424|168040|24700|95812|88636|31912|24288|41208|71528|217708|139800|227520|369772|49600|27476|14000|21272|70496|48096|41032|71172|223140|304228|181892|542892|480352|36264|26560|34420|61556|330788|173228|56680|109908|28280|38540|59964|327600|169040||156152|71080|602204|298184|20160|26752|76200|66936|36320|30164|15244|67432|19684|67572|131592|188972|80244|121992|50000|83164|63900|106972|115080|65716|53908|250780|24296|71740|18112||18980|13740|26680|23560|29340|39092|32520|73188|93672|97096|38000|11332|20400|67160|63140|11800|52260|55160|18964||15492|45660|50676|295020|196432|364788|355900|85372|205000|131900|96980|77088|60952|71164|138400|18948|56900|39480|150880|35208|13600|11800|27600||6000|12020|22120|70900|77320|52768|57400|30040|128432|360828|1286240|111476|184096|103764|72600|71848|86844|91060
08879|24554|/equities/hudbay-minerals|TSX|5900|350|6333|1850|5380|7300|2767|10970|18567|24550|9353|10983|19290|64650|91760|113467|25590|42673|11133|0|18250|700|8147|10987|13208|4349|40373|30817|11500|12669||1450|7167|523|2500|5233|3593|8228|2517|433|4117|3467|21500|257795|24600|757869|2317|2950|13067|7000|8984|5667|38250|5300|13333|35200|24117|25878|3467|18317|5700|79063|18567|42333|38983|2833|12059|21006|6522|25804|50695|12244|46134|11700|10233|3033|12377|10300|6007|12383|35140|22017|63285|10047|40700|10733|4583|4550|4510|11548|5165|6729|9450|7917|4733|1050|2720|2503|7683|1750|667||2850|1867|1067|||1301|2550|4533|1883|9583|3533|27644|3558|3568|1700|1126|4638|1767|2502|5973|6517|3345|11059|4933|12819|7017|6350|1990|4109|8737|4414|5383|1500|3580|2338|11467|5567|2269|1833|12352|2867|2800|11172|5417|9067|5250|11901|14950|21667|4000|9759|19067|13683|5440|22860|9743|58847||8467|38167|51649|29717|2501|4147|8167|15507|3168|8626|12000|26020|10383|6050|37815|46583|7217|7850|4568|16133|7718|9472|6683|2867|333|1833|2000|87|1833||4400|3767|3823|4147|6233|3760|10519|833|667|833||4000|5833|2983|8983|17000|67|8903|4033||4343|12343|5458|15800|5235|13718|17|1667|9167|4128|5667|1517|3000||3667|3833|1767|5000|1133|61||2200||||2733|||767|834|150||5233||306|2000|633|1400|6000|500|2367|400
08881|24559|/equities/ind.-alliance-insur.---financial|TSX|28098|240160|64366|221666|11948|23330|189306|143842|130052|49606|59866|30912|64356|181466|159056|45510|73146|423248|52612|19372|46358|53346|141786|25920|17966|31226|54950|506340|34700|26234||53872|55364|51386|836480|564000|45718|290794|66122|24108|195448|18066|23574|45490|36150|80732|76438|119648|125168|152598|133396|231518|407752|75368|122576|96192|240242|52132|319570|265884|25936|20550|103470|176764|231168|45710|44908|64408|56844|119324|71948|50594|102522|108258|184308|28390|50430|134200|546376|35140|68082|81856|406976|74852|450654|26476|437786|34896|211844|34086|415056|52190|88044|46658|86936|41706|80750|64072|155866|69796|10026||15590|36174|52580|||12934|125554|45452|174800|73424|73180|198034|201450|133952|266130|129050|196890|17886|46644|132404|223048|93808|179326|70126|16606|36820|178208|99982|79566|147716|104796|47718|108598|71852|117990|246002|31708|28324|47542|139218|464038|170126|107710|56144|57202|45086|39506|35332|145136|83320|297888|186466|67184|482104|684800|403112|57346||14448|236858|126232|204220|24832|32284|97984|157088|64734|127970|48128|28726|71848|130380|71626|37536|154156|24926|177446|69354|39562|54950|118556|210008|78030|63636|52250|626618|39444||48262|36594|230466|51402|41760|268628|72364|106478|37604|65216|209118|736544|506140|50882|26794|7492|6256|82850|133600||64850|24500|217932|61702|27724|68920|438066|99890|195980|30288|164546|308822|26522|1027170|72408|172920|36360|54718|821902|345146|10240|50822|30438||40136|89240|70528|44326|2120|140304|49248|42136|153334|242202|121700|41926|29308|41386|51018|48652|121528|102810
08882|24562|/equities/iamgold|TSX|4075896|750273|1733634|576914|2055452|1227310|490278|1700359|1318937|1635085|1534071|1972927|943907|2987233|836953|6835910|5621180|1944656|4114620|6014650|11587743|5587801|4215259|5011140|2408992|3217665|6409049|6126053|3345056|3374385||2256738|5656942|3958962|4834546|7562474|10129854|14694751|328681|70211|196474|139796|233153|173952|612918|167514|1026496|775392|226881|694988|175499|962625|470073|440932|642973|653379|182039|145147|170413|188739|125953|377252|125365|167116|492154|469657|291571|626521|481671|297437|367289|289896|320877|557805|314739|682337|476727|740485|623749|259387|156672|329650|348625|980261|313569|1534212|1273072|470014|555126|149863|425121|1084334|728103|1006908|1036110|815268|1059299|496826|782537|970761|57163||162874|364538|199592|||91973|214538|545243|642025|295458|290301|317251|737889|500874|1637025|1318758|330559|712421|390473|500290|658798|313405|574894|346199|37554|648845|464444|883782|413038|631982|1035852|2147842|367958|663540|564627|493474|276700|317464|904803|611250|430390|1256951|422933|559221|812118|741282|1233335|906019|585444|397350|801125|569686|478968|257468|498063|523499|365535||732317|452001|853574|872455|485942|723287|599538|1405642|958749|464179|1605018|1584545|1220715|805731|1111002|681709|682444|350418|268182|4648060|890316|245267|913520|811065|556085|1214523|682822|1142716|376090||696612|512640|1543590|740377|768558|2460484|1201767|1062315|742739|372652|275808|604075|1120362|176477|764416|1486752|406860|490127|905746||200058|544446|334640|328288|317448|562370|885606|777977|543191|414705|135709|119808|405870|387145|537646|1142737|761080|899982|230329|227446|25300|363567|326399||133177|157255|137274|297130|437398|400025|592379|1201616|265395|674462|264841|503084|194255|177157|297599|258620|233168|663864
08883|24561|/equities/igm-financial-inc|TSX|122005|172740|68839|77198|52833|127314|315693|435816|405328|207858|52481|121782|92519|153502|127885|61865|62133|185254|274254|42240|93190|232450|180421|315270|47503|161680|117892|120327|70811|51997||165642|115858|114422|107555|68814|241642|156557|81493|57691|64245|310840|292354|109888|119355|119289|103081|100426|124734|284126|182622|213657|112082|199413|142280|139668|163868|115538|323839|101073|240625|145682|543174|156731|163918|122789|105852|112157|73203|39931|137445|129796|124122|225009|90701|94945|98620|105176|1115232|368642|112774|108698|293871|343866|169394|238151|86107|223078|61726|91541|85887|213183|99896|82939|96569|319532|138309|166969|189310|87548|18259||32288|33079|39603|||112359|183870|175135|440426|239647|208650|196679|173254|112836|344750|102456|122664|101005|105950|85101|80963|107911|162185|76027|19121|57230|68122|133885|61805|67751|105991|79821|188505|136768|196962|290512|199682|385377|171631|241622|483608|355767|392861|1160514|314510|130961|59941|56452|63007|49112|108047|188082|77944|65739|312297|152237|181590||122655|215243|50986|78332|57502|39363|122682|98726|104089|134766|256027|256675|127298|92641|105181|99142|222828|150132|59324|255160|93242|56672|101577|105924|88330|73055|529519|728177|174071||62500|190651|44683|152505|64233|94645|118815|149537|206177|115240|25782|272750|416066|163702|136111|33627|134341|64337|86075||69632|183464|222212|401251|59371|47852|238360|251334|321230|94839|33473|151648|70682|64779|77334|189599|180303|90473|123855|41228|11702|81037|62096||73042|307986|121647|97894|124797|270159|128337|341111|353674|86965|84633|87935|177693|81370|178828|67649|335917|87834
08884|24956|/equities/innergex-renewable-energy-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08885|24560|/equities/intact-financial-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08886|24565|/equities/inter-pipeline-fund|TSX|124109|246991|196327|164898|294771|166358|455622|248082|344548|270963|275674|242119|170172|180217|246351|207955|471512|710847|433430|212002|265412|312952|543024|330527|591295|663066|906573|701648|375904|296877||352775|260584|456058|464213|390736|172039|213831|226453|179059|264279|1582410|382259|323956|226093|853462|406596|229247|277059|209077|536384|480109|445322|246858|268568|351183|253490|470243|364716|439115|459099|454323|530298|1491899|1433908|1643895|1506536|776770|511279|265519|224158|1520551|326070|349379|438012|349808|757730|340091|564393|397975|246872|301113|339802|342029|491815|516943|470073|417117|466372|362637|409832|328322|314132|503100|527968|385090|640499|427899|303997|299570|109897||137866|457707|179315|||147960|303130|235653|860109|467501|485450|476006|291841|659559|227372|423263|236355|202340|206048|345477|1034118|754612|237710|346006|308721|706181|1180242|464538|514185|507054|805535|1202589|362112|504832|503945|392100|575698|429633|729668|1094243|303663|699660|181802|235616|180850|238813|300804|272824|389580|205684|147674|321229|206391|823559|224154|178065|391905||261411|273988|198141|154146|416964|135575|1135040|131575|229911|281884|185730|279030|750883|349529|215360|397480|615174|717260|289164|226786|432549|278625|313215|305156|172088|308108|173043|563013|166630||223124|375427|312836|274901|494328|417432|314985|1047226|1354062|566735|421775|262556|136947|267685|157750|373250|212635|158828|225318||210005|177640|429230|261311|163811|184618|217360|753973|547568|1789603|110378|318768|291602|752280|276880|122255|208760|216565|224941|224058|113245|219527|142590||331325|311249|511070|767245|548458|724798|220734|192967|200455|240950|330855|222486|358238|240420|277785|267886|206285|843114
08887|40491|/equities/intertape-polymer-group-inc|TSX|45410|106300|37038|95050|9150|5900|89241|80473|311525|18000|37965|843960|71288|304138|45081|50960|45318|220121|363271|16520|45850|11830|71383|16978|21600|28165|19775|47700|33778|14330||1700|42950|138470|66605|25257|27954|42311|216240|16827|28145|239399|96550|5650|140448|110369|35545|17800|398949|138970|36050|148912|305200|55306|196555|64835|75755|185454|39958|68250|206251|259013|184400|70800|101575|1132388|72410|72970|53950|16060|29979|94744|91945|50887|91103|231620|537007|27386|15372|11675|8868|19428|34134|61642|113326|18689|52406|32885|26209|22154|148194|55857|54096|42470|95604|65232|53180|43052|272505|52547|11455||11600|18450|9465|||15884|24440|164313|100638|97563|110069|21508|68670|53982|141175|19874|883620|35593|20470|36292|43873|812365|55485|121712|7749|47667|93371|76188|8842|20400|49146|90693|19920|45871|9480|39863|22565|90061|34203|29575|124012|108426|53990|69979|5400|32685|766645|36150|30070|24840|39743|22400|66500|50485|300399|165768|42165||52875|60050|38100|113909|37372|69855|39954|28750|40318|48430|22950|84714|192750|133120|38798|121643|4375|45400|9644|35415|42986|24770|76775|98450|40015|404850|16250|16905|22231||34460|11220|14270|6150|6650|21433|18312|6400|4083|19505|4765|8425|13706|34500|12100|5350|10290|14800|26587||21160|64240|49839|94105|95150|23405|2007|19919|5155|25724|33150|5500|20610|47151|19705|31000|17856|21106|11449|13078|10466|47258|96700||5800|4550|32750|140790|4500|117325|27302|66817|30207|75100|147250|116239|18578|12458|18002|8651|16606|17918
08891|24570|/equities/keyera-corp|TSX|1156643|1188316|333196|73364|97110|109850|115321|100169|118336|215498|153658|102839|78808|43896|183969|93210|171237|197324|226434|86589|402446|196766|343075|182996|209822|249972|331086|292099|536946|289478||715008|421877|317802|643773|331025|471149|586785|246975|110430|130535|1750192|63157|65227|60987|124194|562843|555745|58567|442930|48290|108241|82358|214481|99699|77974|173468|86310|98976|44732|183674|47715|41620|183264|39560|41701|103079|271214|119233|632452|43646|593407|52034|19189|14398|93449|15206|34936|52040|9996|40237|85341|14802|19946|25445|16186|19683|26392|10683|16644|18262|14823|7030|8673|18750|15333|23324|7775|19500|116874|3413||162159|57856|1033602|||44056|61126|30764|68963|40621|335210|125953|129128|238673|224695|67610|27892|19498|17787|20059|31402|51526|30584|35744|12561|50340|66863|432362|18286|45861|89258|98614|23274|9574|429733|16903|26192|18094|21598|37874|48486|4241|19487|24193|12874|35310|59644|45594|57836|116910|95519|216714|56382|50253|120093|72770|52469||31240|38294|53323|34259|43842|36412|91964|85563|76007|42406|46810|43779|47992|82847|112835|63309|143565|39995|90472|99757|51907|92550|291271|89844|83705|133989|68539|85486|28070||41489|106674|77041|53747|57259|61201|844734|66742|51505|102926|340248|62838|68307|633963|101405|78626|156091|80676|41800||81615|59837|111169|57493|111371|133736|104632|91197|130202|174619|118590|109917|164684|123669|97193|398361|253195|243158|264938|221329|73214|82009|254619||86835|111331|145715|178874|175417|320981|124057|198701|308071|151743|1559597|232734|220394|484326|343625|198640|418634|335339
08893|42810|/equities/crocodile-gold-corp|TSX|23381|27698|84841|2460|8413||159|317|2381|317|476|2381|2460|3968|||19603||6190||1746|10635|1111|2937|794||1603|8302|5079|159||7937|11331||794|||794|571||||794|5556|||3159|3698|794|373||5556|897|294|794|159|317|1746||3968|||3968|3175|6190|||2222|714|||635|||||8571|4286|794|2381|270|635|6349|26286|476|6429|2698|2063|1587|635||317|3095|2460|1714|238|||||1587||||667||||1587|2381|1111|1063|1429|444|79|667|5349|1349|1429|4762|2579|8730|23810|15873|397|8000|79|429|2381|2194|1746||1270|4048|6587|6111|8730|2048|1429||5595||4889|1746|3333|1429|317|||556||14921|889|1667|7857|11587|1230|6270|3175|||||238|794|1587||||||3178|10079||1587||2222|||317|||159|12183|||1587||||532||||4603|2857|1905|1270|3429|10317|||||1730|794|||754||3175|40635|79|6349||341|1587||4286|1984|3175|14762|9532|9921||3175|||4444|3254|||794|||||437||841|794|||1286||2143||1032|1587|1587||
08894|24573|/equities/laurentian-bank-of-canada|TSX|34856|20637|28527|31533|23856|40000|25666|44576|58181|33689|24498|39205|17964|24760|32305|25744|28732|42439|38106|27420|45878|54566|48795|46301|28091|25737|27818|55951|79317|19932||38664|45883|58752|60150|31024|38576|66948|73765|34201|57864|52327|19407|25060|23000|57771|32658|75014|50098|28472|38777|63540|118457|124622|147308|60492|59295|216274|124857|60394|100222|105954|86655|90459|56823|75447|71421|81646|75289|60674|90241|143966|226479|209981|62885|46336|62689|62254|65933|40222|106008|51576|56288|46916|59171|66582|97692|108398|103559|97382|73275|147622|49631|95084|42810|116809|69272|43322|62558|59274|56230||15367|38214|52035|||31394|50020|69634|115135|83232|141097|60258|48658|79332|58883|42852|72883|62975|149198|362631|257885|54710|42721|34333|21773|59286|60094|61818|72985|167504|52912|47729|35623|38435|60944|110443|59281|69634|154389|115961|105629|68649|112583|58300|45755|76274|134281|54398|61840|54192|79736|86148|103858|124792|86669|139671|98698||156847|142315|137112|81670|37616|45090|27421|32738|35464|41287|80661|95227|87980|51925|51044|113910|78350|96071|85907|53034|42155|63240|103714|52550|51317|342013|93862|77750|60962||121703|201653|115056|50044|63487|64413|72617|125100|115022|221569|117460|91035|87073|48251|45156|32309|44565|41430|102042||28771|50651|106526|55151|53343|51789|183106|92268|57868|78904|32562|61956|67554|79617|86738|52169|95617|729605|54032|37381|24005|53835|93247||26842|146447|99752|65474|70274|66609|78577|78104|98136|122909|134650|72364|91066|99712|73515|70653|116773|235510
08895|25014|/equities/morneau-sheppel-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08896|24576|/equities/linamar-corp|TSX|27379|73800|35799|28484|34044|19978|174017|55410|40624|26037|24604|13865|12798|47280|205694|16485|17521|81900|174040|26819|23594|12423|20256|19770|50381|65251|35600|175916|120743|78907||4173|91273|160606|404351|181380|12792|36550|13456|9101|21261|184478|54548|24736|73577|30850|46121|255183|1404341|86257|109717|142197|40069|11708|47441|21162|74030|58312|167862|167569|51566|72939|67604|24602|25742|141472|25675|50248|270070|89914|1112062|66649|49773|49331|36419|28354|22134|81536|197152|16260|11205|23243|285501|23217|19644|345477|101966|155058|493266|295949|171479|540907|20852|39120|21721|272987|406161|13403|222528|5025|32271||12562|54609|24611|||14811|18985|120219|76189|143295|22551|15923|35249|16722|52288|15399|42404|12735|32397|24548|29273|5778|265091|10203|4032|133578|73232|36617|29025|71165|14060|31411|37728|30478|8703|217502|77611|11478|54432|120887|242171|126671|4177|26769|47075|55735|20343|92475|222075|71890|121694|68826|65954|17576|48505|14136|17109||6855|88766|44344|108395|6505|13180|12707|121974|82590|21385|32576|67862|73037|16597|56657|58361|24451|65486|132707|10451|20124|120591|208357|17515|155750|94055|326944|88566|14964||20668|8459|21125|24220|7401|33365|49018|13676|120849|89097|28745|43955|155785|94810|24728|83040|85815|84353|394338||218182|161227|135749|108150|202534|127928|291178|51433|27135|60642|183119|101726|189721|831069|392937|130329|72071|182421|43901|82322|11353|31385|61190||3966|18810|17119|52955|6330|79305|166566|333335|905489|64710|29470|12170|189685|5155|53266|29325|23935|187718
08898|24572|/equities/loblaw-companies-ltd|TSX|195747|334725|150887|225133|316913|328149|144900|160852|555015|277326|306836|564749|517741|404294|313282|248963|206902|410112|1144760|329418|349636|396953|288093|294301|274241|215964|318848|231036|141884|429224||218902|110399|131522|245330|209681|195281|209712|134637|86698|287103|616040|148517|161963|85817|560745|262423|397670|371236|189813|259774|311336|381606|228535|91051|208649|124180|99684|180908|232000|409572|269569|147925|190524|131679|169632|557188|407730|753992|159987|96817|178420|151175|190948|137685|138926|170318|260098|195137|210523|164928|111957|500261|175232|301246|161615|152376|367835|241327|124637|78609|66706|136895|93386|180120|262148|364196|157893|299406|122147|111358||57182|115262|63073|||46676|166346|126561|436004|236821|419428|308507|351469|133151|165332|399641|243304|216931|112612|153939|93463|952285|224624|226226|78305|160185|165461|251611|214835|500284|189830|212989|153760|146135|181076|128065|45542|391947|418185|379848|155592|286029|166631|146899|37947|138317|109322|69618|115338|141851|143700|175901|137297|91321|128254|177979|225560||80172|137952|163469|179893|199904|130332|139486|195360|174329|75845|148487|117065|126218|497411|241124|360720|359910|107650|271185|79234|50244|249535|217599|308001|80737|88823|289080|99267|164000||177108|176899|115223|133089|86393|371964|118213|153126|102535|352372|38806|124750|212583|101908|190486|78131|236556|249209|200138||111453|219225|216620|90247|99899|87616|244758|178976|85751|74917|128793|312157|377383|70511|260383|287097|147984|215400|156338|188308|19685|90577|281319||246611|82203|109095|283017|101861|168144|578253|133553|71573|288234|232080|104295|150415|251581|201962|161866|259483|353491
08899|24578|/equities/lundin-mining|TSX||36000|49248|60348|23400|30000|6198|273000|60000|39000|399|93000|204510|218400||59100|4299|9000|148599|0|600|87180|40797|34998|1251|50196|17250|13200|3249|||26100||30000|63450|300|5700||17100|300|||18399||10599|||3900|64398|37200|2073|70149|3201|17100|296268|199479|43299||17949|6300|25500|7500|3000|19899|75696|82200||167547|9000|1800|159330|12000|||15000|1500|1500||30420|14898|18699|12498|||2400|70800|3699|28641|189843|8598|8100|1080||300|3000|1998|1800|13548||999||||12000|5130|||2499|||30498|15900|21648||3000|68157|2571|15000|14598||26973|1500|174894|264600|30099|30099|24198|22500|45600|18000|99876|1800|66099|21999|55698|68349|32700|799999|96696|28749|137898|3090003|35799|24816|48768|83346|75000|81900|66444|81777|138645|118293|378942|47199|27498|82299|51900|106500|32349||51198|29898|19998|||6000|||14934|15000||19899|9000|3000|14400|4800|6000|||4998|||2106|||||7800|1500|||||999||||999|||||||15498|65046||10500|19749||2499|15120|15000|699||2700||1800|15000|750|7548||18300|87696|30495|189894||20499|2298||||||300|||600|50301|57000|40698|158343|134400|30600|18000|4998|999||81600|||
08900|24584|/equities/maple-leaf-foods-inc|TSX|23964|53844|22637|190795|21159|18940|35745|37310|40593|46514|803917|478036|24670|31613|16070|36851|60550|29306|28022|26033|35898|13418|15311|73584|41965|8143|77232|47902|92890|13985||17613|32164|23339|8638|21118|32368|37421|7763|37028|18917|15972|34333|29728|22995|42847|44355|112480|128036|76547|29828|76720|57062|54324|95451|160057|152441|76145|32740|43640|535344|121465|94996|30740|27698|48672|234461|294178|72254|41157|16566|36789|192245|24778|19866|477292|706741|423359|77955|50223|30285|24090|446851|18550|24505|17157|62255|19040|20493|64088|48840|40705|28522|53268|162884|85019|69312|58805|111805|20268|18922||29971|64879|29913|||41149|32567|53093|55043|34222|34329|15496|22213|16835|10548|1054100|16629|19011|8239|17208|205002|406163|5964|10646|9858|30478|29057|24713|22150|12378|291295|129063|45915|24718|29773|20426|40162|28598|41089|39564|35203|22440|86963|26374|25984|68017|410664|24687|23204|91024|117839|48283|16710|130901|42689|50095|33668||59953|47885|55551|48899|31691|16546|51428|32091|34199|132474|1908414|311400|25387|21229|23595|31305|25870|228390|115924|17673|13380|119809|26695|30968|27232|23249|35196|144800|14290||20597|70824|69292|45331|16974|14831|44845|199289|56285|35350|10500|38590|16699|20739|51154|110804|10635|64736|77274||16979|10869|334603|171230|18949|44952|253854|50971|26359|50691|76675|32955|18059|22386|8312|16105|92282|8392|17819|30729|3440|8586|15451||5573|12651|13750|21255|12094|17503|181300|637250|57309|24323|25988|48579|32918|25978|32021|12946|18205|32486
08901|25012|/equities/martinrea-international-inc|TSX|14845|42160|57040|6380|93750|8015|7900|57470|14220|39020|641750|90525|20300|16500|40930|17780|88180|50682|11800|88840|16400|16725|30895|63372|110493|24100|30950|51965|22839|6464||6729|195000|44615|43138|43020|41581|28124|80400|10900|62979|1124913|261836|245036|381045|35280|599553|13400|8400|3095|16210|33902|509240|27880|167542|35885|15700|16200|62970|17800|17540|101230|157707|33565|29219|75095|87819|26525|23555|12063|13020|23004|392355|148315|120305|37259|199885|547552|116895|351553|295450|29290|108066|30256|32595|64850|278355|107620|121800|55399|109395|354635|428419|87122|73780|649474|317846|41822|44698|54785|33201||32071|49130|45000|||14781|82924|285359|95476|59050|45929|107030|192466|41420|54110|676030|35290|84655|72630|184700|135821|1425012|5250|9824|15000|11186|36829|232254|16378|141800|44182|40440|389690|63050|119100|382800|55600|120990|38905|66150|61170|575715|133480|51300|65400|43934|59706|124545|434676|58395|234362|212726|61360|147778|661834|66025|69235||322700|24300|113695|465165|31981|355900|13270|18787|34620|60950|12900|38500|30575|20915|12579|646795|9210|7200|10240|296600|401752|181147|134534|30158|146728|26230|31475|318132|15350||6670|40784|146950|37200|86965|15100|103810|91815|364965|44688|127691|40539|24454|334140|253330|416885|480085|54285|91459||72575|425591|168550|49350|78800|70992|233693|141700|56960|9160|69670|55400|59918|273270|180605|510720|142014|101160|453390|72408|62700|25370|14633||7070|283400|37900|1529790|103400|869900|195000|28953|35900|78663|66540|25615|75700|203690|355074|158650|283241|179438
08903|24591|/equities/methanex|TSX|899275|1658890|543871|1495638|526783|1194067|714862|972009|477714|320743|201090|549423|315798|713399|438912|477701|187243|640170|899427|330358|510755|1387798|618830|843083|309545|850327|297261|221342|408422|392574||93486|96113|247796|427221|371989|681197|140393|711466|438177|154539|114087|514867|114811|76967|216312|136451|151840|159602|199975|206204|1071528|205076|286264|261989|288523|313989|439351|827195|707884|449144|91751|109723|251042|81637|133420|195671|404031|78276|45075|568639|237963|640563|907153|174888|258168|158777|385963|147529|457582|325877|1036148|306457|637029|473289|490333|270336|269841|376451|227827|732901|891294|337239|704505|725506|717372|927738|899646|702012|153857|99251||78562|122156|161123|||49950|335042|154498|803543|302573|291166|842621|327784|252001|205627|1232132|820763|240505|256344|495576|351089|190569|161529|55188|25759|555728|547411|341069|255850|155663|1411697|108685|250861|247828|156426|117972|122090|199760|220581|965625|1593636|661953|746575|351016|589740|475094|441032|391599|116776|179101|371011|890898|456432|1074087|561322|1159084|669052||531355|481446|559065|838451|245827|267422|551279|402238|785477|297296|446098|207971|537689|1100962|543382|648048|1012792|401821|302731|334811|445401|1259474|465963|452255|377929|1069506|746470|779965|786732||119327|322343|372518|476524|199622|223247|141679|502524|1132677|527452|128007|488407|311543|502274|317256|345881|519784|440839|507529||452646|1868450|1476479|1103646|1107631|892406|1544850|3406829|6429395|400206|323748|523193|295464|670770|623424|660881|536473|285072|1449033|701217|141652|744072|762803||229165|404435|467115|888719|691782|403471|590332|556440|1566973|646821|812686|302219|283728|521895|1151731|1516328|3737565|935683
08904|42985|/equities/mty-food-group-inc.|TSX|5000|38300|3000|4000|18500|49600|19700|58400|85000|45500|10800|63400|10000|2800|55000|64200|38000|23100|23500|0|28500|12800|237700|7400|70300|39000|47830|32000|22800|18000||111500|82600|57500|25275||7500|9500|1000|21500|40800|6200|187100|11500|2200|23780|101430|74700|82421|43600|81500|110020|202542|250500||12000|45500|16000|46500|56500|72500|46000||14000|66000|50000|67600|114200|115500|122200|48500|158600|32000|3000|5000|39500|22202|59000|6000|28500|12500||23400||27300|20100|38500|40200|28000|16000|17500|44300|22500|14000|69000|61200|2500|4000|61500|152500|10000||14164|27700|6000|||22750|12500|14000|144300|104000|69000|27000|13000||2500|21500|3500|11500|||65500||11400||25500|17000||500|43100|11000|19000|12000|||65000|28000|8000||2000||9000|4500|10500|13000|133500|10000|7000|31000||3000|42500|64000|3000||2500|10000|8000|||1000|3650||||2000||||||4500|||4000|||15300|10800|2000|500|30300|4148||1400||||||25000||3000|||1400||500|22500||30000|6000|51500|20500|13000|12000|24500|||17000|12300|4200|9400|||8500|1500|1000|3500||2500|22000||||||50000|1000||1000|||||2000|10000|||1000|||2000||500|115000|24050|870||5000|40000
08905|24590|/equities/mullen-group-ltd|TSX|1215|41469|3381|7599|3513|2826|4920|5988|4320|9180|288612|300|14592|5001|214524|16140|12306|5451|325809|96918|1698|539221|572605|11283|55845|410628|32766|13845|308244|4326||46875|7986|1683|92880|4800|277119|15267|171714|36840|13404|24726|51954|4461|13779|4362|9531|4437|3447|1389|2286|3351|6930|63078|151845|5277|24654|3510|101553|738|320763|20394|1038|20475|15030|1200|9330|47211|2700|35754|363|4758|2436|39063|5703|24678||3162|18984|40080|18600|86700|122130|5850|2190|32202|2892|5559|120600|747|20355|139458|450|135801|3672|77610|21450|7653|672|15900|21351||309|1050|29496||||4131|5163|16332|85755|34041|21243|1422|208356|9573|71754|47556|33471|39855|63864|17700|609|4713|25617|22500|9705|23586|3309|3921|14151|6048|30960|39240|57423|2181|7116|1500|8070|5508|15210|217065|14211|20754|15198|6480|35814|38178|41400|198375|177900|12000|13662|14139|3870|3777|6162|4950||5259|42300||753|22590|8526|3951|6234|118038|4200||36825|15114|62778|2109|31998|5100|42900|23478|100494|18000|6900|13080|58905|2475||84915|96747|173100||10752|6063||900|1659|5625|114756|15525|9120|38868|900|2706|25500|25350|25800|24819||261777|58434||137601|1947|7500|3891|429927|74736|56046|1875|41961|41100|4203|16461|44352|325368|248829|9945|24000|9642|51807|19071|3000|151680|120621||7779|9336|127128|1036096|161583|194592|356247|81069|130500|4584|15750|41478|28227|16563|66300|22275|150549|39441
08906|24592|/equities/national-bank-of-canada|TSX|912110|625950|581544|832462|674596|768058|661058|1309996|2279296|880886|2017914|1207168|1836248|723266|876824|472864|660878|1892328|811422|753472|936456|732720|511930|619758|374040|493026|1012422|1521884|828310|376908||433830|1292350|657584|858070|1207266|1899956|1758102|661434|419408|623232|1124428|1004892|1315696|1739744|2186868|827760|1650844|1188686|533730|606948|914638|825684|491582|367782|832188|756844|1174226|843066|744280|1201310|2288482|2985068|5982470|1290440|1338874|2127340|851566|759376|268718|544626|829022|1078882|1003640|669804|1083868|876280|485752|1624828|1238116|1069038|557068|662318|680372|1603932|1070566|1443630|1827908|3283478|1168088|1413896|2332538|1738510|1163066|1025574|1081440|1101092|1037716|616080|743624|310154||210456|757798|516906|||210934|907036|505224|2514528|1128286|996322|907786|797254|1059246|2392970|938416|1409104|1364700|1307522|3238998|864236|868290|2394464|1103142|833864|696456|1093614|896588|445288|1642836|635402|289658|452662|618446|1866856|1605482|733022|3703738|931016|751120|1483860|1974412|2001852|1379698|964340|792310|1196510|2511342|1765866|488780|1106328|2145718|947648|1170130|1058838|2296418|1641870||1420854|1258064|2454428|3200900|1787198|1673874|2358548|5296124|881162|616216|816802|1012600|1215132|1517154|929322|1715738|855476|440108|1389524|395636|240380|479396|932154|1185536|577856|1109824|1257968|1602832|1845296||2254340|3104260|2452470|1057382|765828|2578974|941492|1154960|1605886|2054758|254624|624276|865676|1080406|1299992|1062314|914298|1745532|1784426||2015052|1134078|1389532|965942|873504|1011320|1742572|2354628|1479120|282896|910508|2522980|1601388|396608|580260|1029022|1073984|1042004|974026|812862|155672|1121320|1407244||2291282|1659832|1333674|1283450|1902776|1737368|3164150|2254930|865562|781622|746162|608494|826732|1675986|2938394|721544|1060856|3027926
08909|24600|/equities/northland-power-inc|TSX|26249|123655|60081|61755|199925|80718|161367|65258|111103|282062|33216|43763|33356|185506|227350|101063|57238|380752|90667|51492|46980|89910|101139|62766|74347|68524|124239|128759|73520|38500||105996|67759|113795|265069|46439|39582|77010|64700|73450|91797|51668|67480|135852|40835|43445|48484|63843|44062|160123|142808|108952|66388|91219|52372|39531|71400|78722|240615|96881|70360|90889|187163|428869|161885|78208|165442|183301|157590|62322|92927|489708|60621|68753|45308|35750|31110|34205|24821|24163|36545|38490|52760|43294|28421|47775|79704|61094|64339|39539|487143|101856|215683|185793|67671|110563|56845|32659|226773|45638|25747||85128|68295|29061|||33118|104452|242382|97205|134656|405192|109665|104065|19081|212409|145690|153825|13535|164885|21364|37789|47001|34495|46654|52602|42370|15493|11350|9850|9599|10835|37459|34073|37600|73046|24000|15449|24153|32988|106845|51854|20601|15036|12164|9913|58488|28587|27135|15796|20924|52877|15359|26572|13280|40442|102080|11764||6114|44788|44195|34495|26025|657124|29755|21594|30847|17146|23462|29282|24169|25873|84991|82115|19099|19851|21189|33387|15924|31688|24380|22733|24110|41649|16569|72566|18105||17371|35740|123734|103611|32330|33021|73576|68542|35614|36038|22397|17194|44625|37136|18473|21125|25480|21946|12159||11167|41604|43845|37090|65926|45062|305629|339005|21224|246139|37589|29898|32133|56175|89467|10500|25862|32270|14723|18998|19934|21539|42534||11953|197145|200672|25713|37534|40418|228052|18184|403980|24371|36207|21998|17800|42029|27890|62008|27305|17304
08910|24606|/equities/oceanagold-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08914|24618|/equities/parkland-fuel-corp|TSX|16939|14444|69012|28530|65079|117649|263889|74761|78910|85805|74586|99459|179677|24247|29920|114703|18505|14752|17143|27489|11336|24425|43098|53863|70275|32241|111697|137811|35523|32888||62304|31612|12832|37539|30171|39431|24895|68872|8095|40447|30730|35774|21101|78196|16276|29089|38730|14079|22539|16019|23492|64390|27482|670992|49679|113138|102221|75053|46603|50872|31666|45809|86078|15063|73951|28222|255254|15159|17111|25857|55022|114722|8705|61358|101951|6635|60717|113602|32768|37825|52380|28793|438766|22441|25965|69507|23552|23327|162782|62094|25539|14190|31809|7676|38022|18019|153649|26606|262978|9238||7330|3809|10152|||1587|27000|22041|28619|72294|21460|50336|40809|17314|19460|21066|8127|33269|30682|4889|24666|34288|14092|52069|47228|59428|80878|38593|35076|157017|469975|39530|42711|33339|358551|79589|23673|33333|70704|211839|2540|6667|4394|23133|7143|7619|84008|28698|3809|13755|256908|19543|13333|9682|11044|5705|44533||15968|5184|49447|29200|34428|21289|57825|419|8705|8267|14511|114945|27936|20616|19114|53368|78393|21476|13819|10489|10432|19520|29936|18571|32698|237934|65647|57507|33701||7828|13714|33492|53650|6219|45634|33641|13759|43333|86586|635|14076|27711|511879|25870|78240|64587|10381|13540||1270|4762|7070|21828|25111|15609|6730|9467|11111|9213|52815|6571|17149|14663|97615|12813|18317|11584|209153|19295|46952|20158|10794||8495|5270|14540|25073|14768|17479|10571|13219|12698|10228|18225|18603|15009|10917|11149|28149|32968|45809
08915|24623|/equities/power-corp-of-canada|TSX|160300|233834|206326|477874|331848|156698|350262|277846|310670|749794|400442|295236|183826|1157024|761264|431826|531172|963596|532266|180178|373234|335354|491486|1488822|160496|290042|292208|500898|388192|253252||632558|1333388|360468|857696|336722|153354|685964|670786|155932|713332|289280|353002|427542|371670|655042|384568|1637454|1056076|377592|201888|775746|1313494|728980|891386|293398|297556|380544|244668|460942|805184|428244|641008|481586|361744|176024|292144|412766|253476|237450|357636|1290000|614834|932214|626456|215876|252010|352296|1606526|504664|430302|427430|510954|438216|467698|906710|461866|468732|352632|365036|630998|465192|369428|305300|355036|456830|633298|720826|607260|529824|292316||116686|230318|156956|||286644|418748|481682|1428670|299272|386928|658178|328800|753776|819600|607944|910018|2399490|274178|265858|1182388|360530|389628|214596|272064|352760|235208|724300|408206|356800|606438|298144|265484|525312|117380|341818|167170|143156|862812|308900|1706880|507538|381782|473308|284366|235828|611114|109870|312638|309386|349234|504486|107720|289262|1047492|387530|1051798||171166|529378|1693282|216486|174344|246780|416766|391570|546342|378956|305018|613226|1440830|363738|1105900|825916|221164|689510|512680|259652|182412|352686|356058|827042|193518|306008|458046|1645008|261156||347316|493444|217754|296556|227826|348376|389724|304010|303386|353126|51824|280298|1857800|332858|274662|437088|154048|171644|398506||525590|380868|726400|302134|240192|289624|384702|1466062|255190|275460|105800|424212|637032|224294|404110|625056|318816|292402|503804|367498|79392|193324|213326||312780|765366|601710|355254|211828|671152|719154|222700|381242|333240|665260|415956|360444|475484|277800|273640|191636|433630
08917|25066|/equities/premium-brands-holdings-corp|TSX|447|1584|6519|25308|1100|1300|4400|8141|5101|5282|5490||1000||550|744|98|3563|1500|2006|3354|1050||1100|1000|2800|4100|1500|3845|2658||10899|7372|4000|2992|358400|2300|4575|1550|3183|1990|1825|8800|60850||1500|28883|3812|36500|1500|126200|775|312||2950||7075|2750|2622|1177||2900|259531|255000|538|3000|9300|5500|921||3475||1000|500||2056|125|1050|1665|900|1700|300||8757|2604|800|800|1284|1356|2800|1410|1588||40404|33100|52400||3500|1852||726||7000|15000|500|||1850|100|1500|4038|275|151500|1656||3300|397|7000|150|6505|7000|2000|4200|575|3015|1879|750|1350||5900|13649|3534|26600|3000|2414|5549|3351|2020|7387|6300|1495|1550|1679|100|1254|1000||2250|2200||551|550|459|1640|754||3189|1000|4100||1827|7366|4499|500|4100|400|500|1351|900||2500|800|1700|2339|300|2600|141300|25000|235300|797|||2000|3168|3000|472|800|5844|350||3650|11875|3200|677|149|390||3710|664900|600|500||6600||400|3000|1500|5000|1300||100|4950|||4368|||350|1000|||300|1400|1495|3000|16000|600|2000|5338|17500|2150|1000|334000||1700|2100||1387|1500|769|2975|1200|700|9100|1800|850|12100||1137|180|3050|1316
08919|24632|/equities/quebecor-inc|TSX|57660|23900|213854|113558|36184|54030|116278|54480|136968|122040|237062|286162|324834|155382|380830|192046|203458|200908|54864|100722|94782|249360|62552|376660|246504|128662|360080|128714|201266|82682||23628|187426|104944|248062|506050|266220|667860|113346|60980|176740|619454|60718|110838|112490|272974|353810|110114|216320|602946|326306|585594|666990|148060|84092|157172|88904|335050|171074|126422|85690|77326|71758|310244|351976|66590|153052|1226878|246276|108476|268204|166878|91728|123532|446852|346118|154944|270350|309000|87154|152710|146406|148114|128688|462966|363666|211930|449060|475440|75878|507690|243976|313528|180746|176868|173482|141438|945734|80516|86302|13214||51588|478686|55924|||74410|128534|254688|169718|308154|105080|351890|85554|93114|248174|190800|292960|402670|129456|256976|573098|65796|103208|37864|39452|103390|124306|80616|74636|142924|165262|59764|329256|111930|135320|66814|206480|63910|261834|215444|165760|356264|213070|288566|297120|364160|109536|335470|268668|1216126|409334|547790|346118|204052|1389616|913350|376542||68704|153770|332460|929362|588440|1064796|221320|916060|313418|557676|570226|307328|949196|625694|286048|523956|742448|509254|588966|378158|457220|455590|424416|633974|649900|490644|1014600|101948|188012||405978|201178|373034|192640|54914|79568|209392|54340|105088|563148|16564|196442|245586|171964|563102|132666|177068|1337790|170588||184236|87610|117110|59010|71962|164480|477328|116430|191096|180748|171304|129488|117194|205874|160600|109846|175644|475142|442410|241372|80974|83644|686928||64172|80510|137364|213926|246160|261862|299448|238816|78204|315160|82730|867532|444648|599680|1166418|138830|310880|663962
08921|43058|/equities/richelieu-hardware-ltd.|TSX|11075|11338|10618|3782|2686|3442|14405|11661|5517|15520|104793|2750|8713|3416|5384|4687|4986|15538|7629|9185|1460|4476|3225|5950|2103|7768|2549|31703|5341|1213||9646|33298|9228|13481|10170|6115|16777|5844|18763|12110|26287|2456|1150|4298|4394|7131|11607|3476|4699|13000|7825|34121|5675|11661|4858|12146|11367|6107|5843|7172|57192|59334|7909|9910|920|21634|46875|10039|17752|3987|20847|2765|43987|5832|23026|9035|5144|6112|61391|19605|9175|21980|910|4229|698|2841|59092|5749|4463|8740|7210|4414|8382|14605|14764|1093|11561|3488|13600|5941||2485|13445|4070|||4475|15437|16011|13523|37125|29706|5931|91131|148917|24998|28385|12539|42500|13501|13875|9100|9002|5159|5336|11253|86939|10467|8192|18987|6547|7344|27741|9095|8932|1618|3478|5200|7985|6033|51021|4600|2390|9945|11534|7201|3646|26752|9251|6552|5952|6406|7269|314069|18328|15525|10657|6883||17409|24699|12575|6998|188820|44481|63583|31192|9119|8281|48823|109598|3749|35669|5567|22766|58636|2660|13601|2200|7505|13194|29738|6600|6313|13704|4894|3041|10040||1435|3357|5150|1754|18709|1456|7377|20045|31501|11764|2335|11812|4480|10650|6200|9475|4193|14125|7538||5080|5985|3652|267695|13740|5785|17816|6130|16821|15850|5357|25075|29433|13989|149432|52547|2952|5740|96943|6141|5298|60325|7350||4480|25690|81163|46163|10487|172884|246056|171659|61240|15673|7518|6970|108101|2786|24966|9837|25111|31530
08922|24642|/equities/russel-metals-inc|TSX|111250|422778|97733|150638|62414|494293|116360|59835|54576|56062|65650|623085|658216|40866|98869|74623|46485|202370|360820|90733|71357|190132|122929|419721|123070|1183037|22052|586319|231340|77496||195137|65509|167708|58141|131000|75750|245935|44131|65300|35212|90178|197873|103751|265774|156920|49766|26376|293379|44589|255327|128326|274039|129102|44299|103361|72994|96657|29228|120564|356619|35431|259211|99366|39600|29200|105209|570663|540197|64455|112363|101669|118155|260658|35759|26541|50821|87263|8944|24943|27310|30490|38832|173852|28792|489535|206117|9937|117267|134910|612850|10995|64847|10690|27057|33855|25530|38742|141402|43858|11300||23700|23025|75792|||11467|33987|30787|88991|25770|24261|173671|51507|989226|275490|44524|1099786|38312|37905|163638|41636|24798|24997|5691|36741|11610|12718|24415|17334|4378|4075|18537|84761|187845|21950|66934|8270|88646|32771|53272|49353|49150|69524|34220|74290|32653|29000|97205|31150|122432|60658|12100|30539|52013|52178|35000|13207||22305|34387|4698|23391|10970|15805|33000|44275|34408|109145|31490|554100|55429|57608|124167|247477|501865|27668|132211|5531|18737|9408|21458|13527|37907|26022|17942|18190|17456||20439|11857|19840|23311|41227|42275|297501|88900|155670|26632|8805|20784|9800|12368|31701|17802|53039|276849|93506||58796|97983|53038|388720|342459|86222|71664|57460|34231|100704|24524|194257|11128|51897|36498|39393|347682|110688|88769|168010|445278|94286|19650||17068|82200|43200|10580|17539|103750|53728|63974|89074|23082|26150|28567|118660|63900|16784|89050|73031|200972
08923|24645|/equities/saputo-inc|TSX|37576|135740|99884|681060|256368|53420|664624|120328|388416|138132|290140|155308|115100|343488|132644|105880|104944|390328|450516|413648|55028|746344|72400|280400|66608|429104|422328|332992|196152|211492||147904|298448|589040|301216|410160|442900|387752|259552|122604|117296|190620|78148|217412|113708|227860|69528|223472|86316|200552|87292|288376|245932|392932|185176|174592|188640|601232|122476|102036|91888|266104|238780|120968|223652|292384|122948|618360|257960|259256|393044|625624|156736|264872|445100|237416|179216|719444|176992|104336|99800|141156|143244|118432|312456|448024|273060|334788|257732|140516|218492|301996|625836|221976|269128|203940|152212|344088|1186248|213004|61568||106936|284696|347960|||83752|237944|2775064|300196|186240|317380|256528|164164|787512|837736|704316|898180|105080|144940|223768|835332|316120|142512|193692|55932|95616|225140|357280|155260|361872|148952|188948|155696|170376|163416|262876|1215996|627064|834804|1404448|654508|410728|244412|145400|97748|175448|135660|497064|97852|255588|72696|145392|56016|84008|217096|398504|84040||2958840|303568|234856|102272|87432|147576|99524|48416|192080|85484|679780|372616|219012|303380|151812|425556|538964|59176|333536|80252|63268|275940|188048|277104|338424|188400|283232|124696|144224||137840|276696|137176|390024|94248|26804|192364|177548|71380|236640|45728|332388|459612|230328|142440|110076|186304|76132|128188||143780|106544|112304|109104|435800|234388|72304|104976|168288|44668|126952|149012|256280|286120|133684|186100|647476|225892|261276|320584|31692|625328|77892||109216|1110340|125812|58800|152404|109112|150788|203280|173792|1287860|129332|2438872|608740|390616|363464|195236|142564|493780
08924|25146|/equities/seabridge-gold-inc|TSX|18400|2076|29500|17500|27900|14000|17100|15600|32400|91500|27900|32300|18500|152000|13200|11385|38950|17730|30440|0|22351|63700|89924|17817|27217|7300|9916|55100|27000|10300||36150|16000|32025|19660|46700|25450|33150|42455|27650|37400|3950|18667|3380|17100|5000|17450|59218|17958|24800|8100|11400|2700|37750|5000|19000|3750|9400|12100|18998|1500|40800|26266|24000|25080|12300|44300|13800|24120|2680|31548|62578|29450|42400|20607|10250|12680|34800|21600|57672|9750|16350|33700|19860|17604|51035|56085|20900|50800|11050|48394|50200|57230|72177|48625|59395|109350|37749|54100|91180|21475||13500|13780|12450|||5500|38051|34917|14500|29621|20060|15353|41750|39200|52014|69737|29416|25934|31850|112250|119995|75098|57470|71850|35350|103151|228688|55035|25400|31160|31400|76000|51274|33090|62350|81353|27550|59710|14100|109500|69937|35900|77770|106172|103200|63168|14100|52393|74347|16805|106685|42501|41842|53150|73025|144734|31468||27070|25300|28608|53000|30455|124491|25788|56780|32020|50060|31185|159257|108610|58617|68721|30701|46660|45320|35700|22170|103050|72270|187140|73460|8175|167063|33350|45475|98100||40155|44520|98875|11800|17050|39860|54360|13970|14100|9340|6150|31500|33110|31450|18258|27049|6750|16700|6265||55485|73052|4500|31795|56260|195880|66575|89830|52244|46650|2067|109000|106855|134520|38200|1200|7027|12300|21360|50466||82950|13400||7500|2425|19350|12000|9500|29125|12000|59740|23643|63050|62720|11330|25340|43400|25200|21650|17300|49000
08925|24650|/equities/shaw-communications|TSX|927390|2114756|361308|408912|1071604|204754|282948|547824|1195802|465128|975704|994432|585292|1498510|1056812|697520|985540|1554052|1598866|659846|1253992|1494124|2969580|629248|836612|459086|557276|1454716|2578320|796558||550676|581580|515540|1282162|932548|818852|479830|853096|661806|516132|822308|553616|782096|469366|2223944|1050842|747694|675970|1035148|1663770|547602|748374|447788|559434|2341062|2457640|1129850|924950|1367006|872814|1400600|637910|1846432|297900|730574|1000950|525476|455974|509972|322564|1255010|450322|333318|554820|496186|3977698|456698|654390|486486|288148|1192784|495664|1074052|1404132|866740|2573240|2123740|2232538|1008642|1635056|304200|1644304|1484736|2138468|1551522|3253554|1385940|3641296|1273006|300702||103752|531344|568706|||189864|722936|509224|1913420|1160130|1267574|1496622|1002802|720480|1869380|1096810|991942|1088524|793396|873216|700926|1293426|1444516|327214|110062|582388|924460|415300|4588128|4424234|2986308|3149390|971702|894266|141102|1110084|174432|465458|699560|966652|1406556|949716|828542|451808|930568|1263354|2993208|493700|1036224|3035888|4796594|1300004|1522578|672592|462262|1335846|1524790||947498|1406960|1870306|2110150|1837300|879904|3068830|836974|3991926|1812418|4478236|1269834|1064636|502448|598068|2022644|664786|4314156|705432|742946|174062|1629622|733722|142658|508204|774048|233346|1315212|1619694||1938438|340936|689242|178764|199692|292706|160482|1048664|557768|679098|308380|1448476|873380|2248044|686644|661180|588892|974286|4774548||1108208|797728|1936782|722442|749858|656732|1921378|608064|254366|284172|302942|1520894|1307688|277478|743626|1029822|430306|527762|931684|751468|49654|272872|538470||1576054|1989320|549076|3206698|384842|514212|1635842|2924690|718498|6998960|1157984|434850|416816|373784|578448|1043614|7648636|4741054
08927|24659|/equities/silvercorp-metals|TSX|56400|61500|250800|183600|150450|117600|180900|320700|303450|352200|128034|68400|107652|340500|164214|191670|173058|130800|114054|0|82500|124500|238200|85470|251400|242700|248025|504751|386700|101205||288006|116772|209025|196758|237900|299130|320967|257715|532411|601915|507094|522223|259389|184080|245517|827341|1335436|1492501|943831|3881407|203910|271560|264687|249450|537451|318096|75300|157575|149970|161250|378177|149451|195894|180441|278037|410805|145014|413775|122700|379998|262026|518194|450495|300852|283011|248334|267600|445125|824341|293292|517975|503557|624619|558358|333723|373227|413850|696235|191235|601711|1379008|1175965|2373998|2219507|664486|375795|287400|495180|1046260|228339||203970|105825|209700|||71550|104625|166161|327135|218016|967501|807826|845386|158550|386640|497616|391797|696070|1175386|2174093|929329|729400|224736|123600|44028|181200|272700|189060|188298|127200|358500|268875|156750|235347|229695|344940|551581|424869|1081546|932350|365532|616546|899743|1653008|1814627|1371784|2133497|621241|828436|647461|627469|456915|240735|200400|559021|295977|788326||977092|724120|863230|275250|145686|1294642|1285432|408804|386280|207180|293676|456390|604948|987451|960076|1049851|420600|139950|100200|178350|561364|164700|216825|480804|1775030|567001|239550|666304|438900||1092001|434949|207138|154608|55800|88200|87894|156000|107400|221100|125130|191595|228300|480000|757741|326070|320700|271500|127800||12600|168300|18990|221724|231300|163440|303450|267000|165900|264000|384600|380340|327000|126000|249303|147000|153000|246000||190404||330600|135000||417000|3000|195000|236400|225450|24300|306000|331500|118500|148200|93000|79500|70500|163500|169800|42000|42000|79500
08930|24654|/equities/snc-lavalin-group-inc|TSX|65973|84027|160239|95580|48300|47631|76407|122478|71226|255414|101625|192279|68613|203073|74145|254001|166773|246948|153645|135804|176703|151407|90654|143757|85974|89766|151011|147237|66723|104934||74826|142365|71412|95481|291339|197442|148707|142362|99717|219183|103056|133986|163950|105903|141618|225693|170643|232557|269799|508375|413943|3012615|545884|252549|232380|171906|185823|153831|374739|203550|75975|120987|124269|57048|141498|425901|148590|86847|57576|77160|550150|143448|100017|62013|91911|378027|326640|457545|216975|252138|139488|440865|527953|200349|130767|170931|216228|173556|74343|289350|182907|554860|266007|319581|450474|275175|296721|691786|121269|35436||19311|70350|87138|||33648|120978|223422|362715|124383|277329|344697|313740|139551|297276|229806|431088|215985|459618|215721|122124|140061|174951|442692|66078|266424|151914|360003|162759|572845|292143|56259|2499914|315708|673801|335808|132903|174291|95019|226467|457797|157077|131223|123168|232026|208689|181776|118953|112983|144402|107451|605632|120864|446442|203973|257592|197391||139500|153972|108708|141816|254022|165756|195219|113637|157641|85077|110094|240960|220524|245838|135060|160596|425982|124275|242082|106887|286113|163449|117972|781642|441804|86766|180363|471195|555259||176694|178668|258483|430530|148410|155247|283821|791011|213978|181356|43734|134859|528544|210624|188964|145608|76551|193920|353301||96801|130341|53250|1666445|154737|118359|185982|1015690|251412|99108|56325|190140|685195|64068|539635|326583|112224|438594|182298|98070|65412|209247|134025||99654|125436|158820|202800|125427|323616|603682|531712|99678|273468|412917|80700|224763|788422|286650|314184|398856|685672
08932|24657|/equities/stantec|TSX|36740|19604|51288|6888|37800|8624|12244|66956|63572|162628|77040|37736|6992|19164|9732|13780|6532|79720|119096|19496|12152|187776|60976|77396|29284|20508|23256|58692|21416|38584||119964|102632|54256|122404|60080|28380|22244|69884|16756|28544|23340|52296|27092|156116|15016|317192|58932|22492|48452|336324|314184|44412|192904|166688|19316|43660|49724|53612|217624|677936|269320|53812|24244|46352|119160|23092|52360|21756|42436|404564|228092|21684|60284|63100|21680|173916|223268|35344|25444|29240|47160|136828|48760|209740|17740|34440|29380|25100|104664|173560|75364|14440|35444|20020|11460|36836|17760|24468|35668|16536||69920|30400|32080|||13856|109836|13500|163660|42360|40900|32560|26232|1317600|156916|12196|68412|25460|32284|56560|50400|52976|50656|42168|67968|354764|55780|238800|29116|302876|46780|53520|89072|120900|213760|21460|14440|26752|257380|11000|17476|488104|115172|299872|50668|144160|70736|51680|3904|146320|28332|45516|78048|307520|43420|26360|46040||27212|274600|65520|8024|16820|16316|139996|270632|42160|12104|345880|116600|36560|7512|181992|1491308|426772|144760|88616|20828|15308|139688|488600|306732|51792|198480|26424|71476|52768||41536|62960|55276|13500|28576|27368|158576|18400|16864|167580|23600|37600|81400|16360|20036|18260|41880|148540|21844||178976|334508|140496|39920|22696|15908|34360|57800|8760|46000|16400|12840|51852|30028|166724|58180|26400|10900|67092|57392|56400|85800|5600||6400|15320|5152|38000|50300|14652|58252|14440|15712|3440|2256|8640|4784|34024|18568|34216|68400|468600
08934|43085|/equities/stella-jones-inc.|TSX||||5400|4000|16000|4000||24000|14400|9200|23200|||||3200||3200|||4800|1200||||3200|||||||1600||12000|||||||||1600|||12400|10000|16000|1620||12800|||||2000|||4800|4000|2000|12000|4000|3000|||46400||8000|2000||4000|||||4400|800|||||400||10200||4000|4000|10396|800|4000||||||5840||5200||||||||2000|||4000||22000||17600||||4000||||||4000|||1348|12400||20000||||5200||4000|12800|2400|||||28000|||11200|5200|||||||||||||||12000|||||4000|||||12000|8000|||||16000|6800|26400|4000|24000||600|800|400|||||||800|2800||2800||||||||8000|||7600||4000||1200|20400||1600||||14400||||||||41600||40000|12492||||1200|18800|2000|400|||||1600|400||800|10400|4100|2400|4800|2000|4000
08936|24651|/equities/sun-life-financial|TSX|1098096|762932|720249|969126|919509|415181|819271|680766|1440777|1270868|1433443|1106091|831875|2078307|1375264|1448123|1682446|2917183|895371|839982|694420|1071647|786889|487025|583847|786738|779831|1635616|2000714|695808||645424|653397|1298626|1551328|3753780|923528|1106010|673587|1097103|535991|1848312|1021307|862092|629922|3285397|584651|1459014|771587|704548|671097|898143|946768|489278|553771|894455|1060880|1132691|1156063|1198351|1448103|829390|1285633|1943756|755065|1298310|1478819|2560884|864980|507550|398449|1200142|1006056|559603|1145740|794070|947777|800061|1569259|1328115|1562085|1605397|1792484|2110197|1377648|1099971|1140791|3118082|1413386|1050428|1475399|1382416|2046024|1428406|964786|1567733|1605668|1418794|1746656|660250|763354||159389|454841|543763|||272504|1099698|1011477|3142373|1360079|1185495|905442|1185458|947117|2571069|3107171|4650255|1581332|653233|650808|1028195|690969|671775|458002|388107|594108|454752|670210|812529|922201|1303661|1156990|608184|1417090|366525|1333621|642112|830876|1357479|632404|776085|1781214|1732400|1044325|861735|860128|615043|1417519|1198809|1358576|1356152|1145196|918128|2275939|928035|3335848|1689732||952023|1600541|1135535|1580595|1310391|1064644|1523399|2028316|1597840|2089745|1899277|633399|1132767|838791|806393|2413818|1239694|1173855|2019053|702242|582397|630329|1322500|535654|643510|661585|1470583|2011863|1450943||1550185|754121|1293997|1321096|904588|1100564|1413665|792375|689003|825484|282073|731653|1099219|889592|872973|435826|1000582|1276782|1285668||594678|1613645|1868846|700723|1557073|828094|2337319|1983098|2515291|1892247|1481433|1136611|1592317|2245029|4573830|3030859|1417895|1180484|1390314|806654|162458|400008|1371987||1461193|1107424|604147|677501|689356|1129279|2376111|1130496|1791089|1683394|1764709|1646104|1562773|1130157|1629327|1643035|1714229|1006443
08937|31160|/equities/sunopta-inc|TSX|7386|3500|4490|2600|2400|34074|11600|3900|2500|9600|7490|18682|5729|14400|4610|7664|8275|23800|33755|6243|1250|9500|9695|3600|2115|22240|2770|10049|6840|8239||2600|9475|40890|4950|9850|650|3190|1900|113773|3600|31555|4010|14350|303540|5995|1715|1174|2185|5100|6521|11924|14465|2440|27997|10815|1500|15200|17662|14165|9705|4650|2250|10885|32100|3570|7750|12300|24973|1270|7050|117523|41890|135615|7600|4600|8700|27540|4430|34108|4620|8350|16196|9085|64816|14640|10850|10522|6550|3635|34180|22995|224700|18887|3875|17692|38466|10550|23915|30850|4400||6073|35315|21060|||5150|17300|12100|115610|30203|30475|19100|19140|6110|43665|11982|22176|145775|10250|13270|15915|5581|31870|23255|2574|4110|42155|30530|27025|5950|34731|78795|18193|31490|307737|98153|68750|100250|198430|143824|20315|14027|11556|31155|17155|13815|20350|6342|11850|32455|109150|51200|41600|40380|107778|40775|23604||6675|6443|3885|5990|6181|11185|16501|3560|14250|30185|88230|41275|30620|31425|25169|18855|3269|29683|51592|24179|17220|73243|53624|90870|7684|65602|133784|25815|23740||5935|4875|3700|12570|7281|11753|2600|8500|3150|3400|1000|5200|19287|32500|11160|35936|64770|38135|8925||5500|23225|23264|15600|79200|56225|8088|61800|83510|24500|54110|201285|217345|51144|72520|17400|5083|61950|16800|83674|600|3000|34898||35250|17700|78319|54488|13400|21995|12500|15450|13700|23673|27425|17743|6600|5709|5240|13840|31050|16670
08938|24655|/equities/superior-plus-corp|TSX|188646|79726|152611|124762|117867|221743|262232|204540|451913|271690|207935|259154|196152|313152|95473|237410|136154|181637|192425|83992|92952|179658|220922|160115|135648|254349|224278|570382|217292|129060||298874|315612|208874|126203|76917|67373|81708|96839|79153|65482|217890|121542|187880|88913|195593|82407|93591|67726|55043|138618|137999|119346|118055|118780|85786|117107|142415|119823|136691|104057|142131|97883|1360365|146388|181218|89380|186534|142630|92361|96876|464008|99119|84316|130757|101576|130166|87973|84147|75023|171612|128580|106177|161984|194022|109152|161104|148348|158387|100030|130755|101531|140411|89753|88220|131374|96673|114615|98793|81226|23725||30289|91857|47253|||78055|98208|114758|181936|177022|127232|77006|62583|210490|198659|288656|176942|168924|109012|264529|137741|163084|154903|76041|240147|150095|192980|85702|126183|105261|82945|92705|65511|206991|91054|86589|216123|2017038|184363|236233|221090|134959|68277|62739|80345|155411|135912|75275|88572|76218|112064|116495|57357|288068|66605|285981|93493||95208|232129|94702|276713|76898|118808|95489|91012|103089|65681|136885|112979|124794|80926|85036|96859|63437|158236|119428|222674|137749|233928|150879|92952|540205|432358|116134|107126|88496||200630|98669|154198|90831|170738|211381|334908|257576|93649|91151|32962|89511|81478|315994|72860|76774|69334|162817|48583||108423|246721|256903|73148|67131|65147|81178|117300|111303|416501|91169|63590|504516|60889|128098|60630|74703|77906|139964|140532|46176|98163|95667||85119|136198|142022|91541|144345|217946|80552|182037|824660|210532|246152|245408|393926|250094|101527|173804|224112|120753
08939|24671|/equities/transforce-inc|TSX|66160|88134|172754|33672|20722|51727|52780|59132|92973|92988|71247|70375|105154|82073|79254|54264|56864|100071|79838|66575|78932|135434|234906|26302|56893|33673|108763|230728|67132|38649||33383|28315|48972|56038|48578|36712|55289|101842|42557|186023|106136|66546|31760|336693|60896|103962|109819|72173|38764|83847|150787|50318|49737|148948|15385|60351|59236|44438|40558|158039|54208|252276|40693|38665|36746|49396|173536|205268|90991|51990|135408|45596|116663|51537|98133|40148|35147|41779|32202|56138|67389|56492|72219|48707|70170|131659|40788|66147|61697|52049|27147|46733|35390|43429|16272|13833|33949|88156|16167|16917||20944|31090|30931|||17718|44245|44512|77377|104535|28727|52671|335039|23730|50463|77768|139735|46845|50072|65225|52261|35730|44956|75873|23364|20869|68880|52235|39786|36191|35720|25989|48060|47546|43032|509304|55630|33417|39573|67749|204954|98466|56375|54270|67566|60125|115659|57942|29238|164039|158154|57096|52793|109045|47600|39496|42985||5782|66470|48033|39752|24393|92634|202135|25047|25325|71341|16959|44428|56833|81861|20944|106784|38049|52857|48795|20740|160029|142325|56894|253364|32684|284406|590458|388408|611636||221531|731646|131345|420844|22900|32212|48332|42975|34633|31199|27955|138568|33156|77647|23685|44113|13823|22036|33210||34705|296698|54912|65286|20995|11089|149395|43714|28211|32801|35160|178017|434004|42154|141768|29099|27937|31158|51713|34888|39497|23661|42925||48140|18136|26169|32253|11983|22392|301857|57651|266762|413441|186641|234647|91646|92528|34893|24991|19376|34090
08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX|81452|125326|277114|231920|183080|105914|128144|155648|240820|320964|342816|148962|117920|202148|267734|328902|187920|250346|151704|52490|183730|159966|93010|134592|128676|70546|68058|179216|165576|118408||155502|187396|282890|271306|495590|332210|121756|394276|206890|80408|194712|109914|221396|110104|268518|182142|332564|273436|150174|162094|639308|471974|547128|607330|547404|448114|254932|131442|295502|390440|296668|354962|337944|274346|280568|225000|1272470|110842|67760|58606|537732|199322|129458|307944|267242|214172|273520|633456|438198|166216|343556|1467992|512524|55086|109166|170486|370944|247696|38064|100416|74734|300076|181454|292092|293114|155710|205346|147132|274420|57400||59466|93524|228416|||83850|132504|446594|2355400|353942|96752|211016|159224|352660|117418|128992|219862|138196|134440|204948|389428|462470|365446|208506|84638|292458|1158952|483686|182848|2258224|608068|325044|155296|852636|322308|126476|100406|186532|446268|376502|409492|3030842|805004|659782|750542|1706638|214538|188264|39150|294550|104120|798140|49914|15732|33534|115776|89392||18970|36538|458300|73792|110822|210982|47432|118658|188470|85258|59928|56224|42126|44958|72162|43282|131934|100944|92248|55470|36114|62322|176300|143672|156590|357030|169298|330420|96028||64282|77388|114988|147630|86238|133878|650500|88408|150018|49562|1194230|80896|47470|488500|175544|52302|32824|157300|113242||94640|314990|363356|182800|51978|447994|26130|163332|22224|451520|159550|188492|668666|77692|52960|208000|77844|258768|94720|92030|20574|44850|68612||31480|137870|116900|124184|122954|141780|239620|220304|299990|218950|297816|93268|315430|87190|516790|274326|331714|805164
08941|25220|/equities/torex-gold-resources-inc|TSX||4500||12500|16000||||8429|7000|70000|25000|1250|||12500||1250|5000|0|||9250|7500|9000|15250|||2000|350||2250|6500|11000|||5000|||1500||11500|1000||5000||10167||||||1750|33000|12500||20000||15000|4500|10000|14000|30250|6250|43750|209750|146500|51000||1000||10000|50000|12250|11250|7500|7750|32250|18500|13250|13500|24000|3500|48000|5000||36250|89250|18250|25000|25000|126500|82850|32500|105500|121500|47250|19250|17750|35000|2000||16350|25000|54500|||1750|30500|76500|147000|38500|7500|10000|57750|149417|11500|87000|52250|1000|47500|147250|34250|9000|17500|113750|63250|14000|12500||||11985|||12500||99000|10000|2000|27000||30000|5000||30250|52500||12500|500||75000|10000||10500|1250||2500|25000||||26000|16500|||18500|40250|79500||2500|500|87250|65000||54500|13000|27500|156500||2500|||6000|||6500|9000|||||1000||||||||||9500|||10250|||4000|||15950||||2000|2250||22500|5000||||25000||||||500|||1000|||4750||||||12500||1000|32000|35000||2500|2500||11000|7500
08942|24675|/equities/toromont-industries-ltd|TSX|44617|18682|34054|35702|20500|24362|17150|23445|454973|143325|16835|9535|38864|79270|75510|83786|173623|181529|46702|606145|60611|76905|150000|54656|21461|366533|88481|83763|13662|23703||296342|29208|67744|373296|47045|85272|255878|11512|15868|24416|32602|9054|77142|37940|123266|16000|360868|32220|48426|29202|75180|101244|83084|169630|57868|64784|141050|84556|174566|319468|171988|228964|379664|89894|210684|326262|144270|124004|11232|15152|57970|52444|153376|130194|36506|237544|132090|111350|16506|26594|11580|9346|145466|52000|109774|20782|112780|99468|36812|67472|111164|89950|21880|196324|162006|30436|260122|31272|267480|2874||75644|145872|10302|||13760|32906|341418|702364|571352|40560|155380|42844|240798|82304|39220|39184|154028|14922|60208|82716|60372|90808|99030|16100|31892|19570|26160|61694|190178|19956|47810|25676|20650|43838|11578|27400|121398|303334|174942|129442|54214|67672|44706|114310|8546|64648|139998|23414|47962|67036|79538|21300|6270|97700|26140|32954||8304|86542|95024|84104|15214|7250|33932|16396|48240|18386|55830|80600|62904|90900|50170|62060|31626|13070|22216|33460|34410|41016|103622|63400|51732|44930|9932|8280|16700||78610|49826|38560|85520|2044|70576|36270|234942|178168|33922|69488|144560|25362|19162|69012|12942|30450|195750|125542||15368|76146|230914|179284|54552|46314|34454|34082|14500|3800|76048|22934|68648|213652|121308|42760|105750|64954|43498|160568|11160|16038|144604||22564|160972|45140|59364|116500|13782|7238|47600|311780|16322|35400|10776|45482|28200|39416|28296|31220|152300
08943|24668|/equities/toronto-dominion-bank|TSX|2088538|1332514|2698848|4112562|3113320|1785830|1592884|3161634|3466714|2453774|3307946|3432794|2688166|2728240|2374794|2320592|1869196|7466094|3095044|1624300|1760358|3128714|2336660|1354660|1250582|2423260|3017144|4635888|2467884|2568928||1242238|4089758|1550888|3374382|3346402|2161450|3779708|1110812|1596316|2058634|4274890|4827612|3080202|2977460|8696634|3759808|16092874|6733130|7464570|2799280|5491466|4667154|2643188|3150280|2253884|3756816|4991372|2479970|2566516|4005962|8210268|2004460|3788582|3163046|1680832|2426072|2636782|2234910|719860|1491256|3525176|3902058|1967310|3097360|2459182|2402090|1575244|3384782|3087138|2604172|2887470|3394428|1918578|2158966|1666416|3708704|9620476|6331062|6204296|3010960|3023844|4949654|12878342|2804064|3943440|4763352|3933958|3232296|2555494|1756502||469640|1395902|2273890|||924560|2745792|1537318|6226784|4357366|10468864|5753642|8900808|4226356|3577894|3333168|4019028|2389846|1812670|2178548|3251542|7029640|3145386|5680092|2059150|4353884|2761054|2484492|1351638|3439652|3114092|3510818|3089566|2066672|3074224|2355306|2079146|2388126|4501842|3230548|4908726|3689684|5123262|4584472|6416770|6019378|2174124|2537252|4210936|1557578|3314596|1683984|2060324|2107142|2875458|7550716|3547430||4533808|8842756|3798190|4107246|1803410|1656470|4410116|4304568|3564056|2847054|1497614|2131190|1662654|2358488|2212932|3533926|1676042|2695914|3639426|2389726|1568594|3068830|2535686|1824968|1574254|1719808|2757998|3585590|2329642||4329808|4242656|3479012|2541806|2285142|2822828|3026278|3424944|5668338|2548902|344556|2285302|5355232|1570744|1852208|2486166|2994776|4781584|3367060||1576842|2765334|4297898|2574762|2631216|2650286|4772238|1854178|2390476|1575308|1605964|2463860|3044338|1704792|2353812|1757524|2370324|1641114|1646612|2276102|599902|2092104|2597136||6467416|2369798|1761346|3031954|3893858|3867232|6640026|2518790|2685874|3894838|5816910|2391392|2421556|6041796|4788486|2878516|2763008|2973246
08947|24566|/equities/turquoise-hill-resources|TSX|2011747|614428|1052848|209002|448108|490453|340466|321293|631417|1155460|637189|1873072|1603909|697375|924556|673332|1121568|1199511|634238|1366530|769661|824905|1756095|1824752|7442993|1825081|1094305|1233993|879725|953539||1306014|446496|652119|277867|193058|353053|419623|167407|375429|264466|399720|664675|490755|989036|2699127|1456804|1753767|1247379|953543|1396663|1260950|1120466|373328|643388|1075662|722776|720743|404810|905184|589756|1154258|831956|203036|518616|745149|693708|688524|892402|661227|1348563|804860|770975|1030677|1290053|1387595|3075061|2735406|6578421|7944939|553938|668111|1061885|1364111|730044|1742912|2606734|901459|509999|757320|702395|1124588|622933|651514|1283702|354212|839468|906133|1830136|1494352|233243||551772|347974|690322|||921244|863975|491507|873059|710814|901210|962954|1676041|820897|1612310|3460399|3851111|3542566|1766858|1690044|843596|1100037|1850141|513699|215695|1365001|2734597|2367487|4047051|2546227|2337879|2741246|1765083|1164050|908488|2872018|1873026|4047659|6043562|3906227|3041702|4495312|3900849|1908279|1177470|1413061|853313|670767|1205980|1420533|2206346|741203|1519201|4606120|3448874|9229243|4826513||5094187|5559389|3139616|455188|1936439|2201960|3540733|4416201|2128473|2341781|2911465|2199738|1929473|2523536|2198504|3130872|1037373|641755|1099601|1140099|1436625|1981029|1728376|1257270|3508128|974527|558902|829941|1666269||973154|925607|503065|1671941|2053289|1993510|1826949|1330017|1866097|890014|108662|1538533|2546747|887297|1937257|2836188|4066902|1019285|2043077||3815544|3496957|5971740|2885763|2522670|602677|1096704|4278514|4706337|2933748|2826023|304172|82682|178900|1347442|312191|460421|651014|1456538|157356|75088|1138503|225408||314648|54148|233348|105693|202717|420603|1755016|1555493|528756|1160535|1839380|1609900|439955|585923|312387|61821|378366|365178
08948|24682|/equities/vermilion-energy-inc|TSX|142328|777601|208650|115200|122946|298133|241393|190237|186391|226921|1012102|75569|300626|153792|68623|102519|172367|135307|254044|402127|152121|259297|277917|302202|225920|588629|968947|350987|397526|170878||265097|173150|91283|396176|99863|102540|424210|154559|116075|167313|193433|164484|310043|851894|190965|131660|128054|123578|170232|138821|44697|110042|208784|50400|71051|136649|119650|482191|1333212|110500|301465|388660|426708|140482|225382|853695|262551|221020|109707|89845|242630|76091|932757|81492|606227|520404|294994|302495|303452|156329|656508|174920|304726|367620|304456|742845|717254|779266|206064|464387|805376|640925|238006|165939|258146|186028|127952|180642|151961|75614||159240|233340|92553|||88024|394036|218235|1123012|1103196|132067|389558|318638|276845|262578|523253|200723|159278|185129|188176|94050|145284|84813|242343|79759|499448|164646|216876|107911|408288|129761|164736|163391|103675|71698|669327|89340|81190|219595|341053|278497|105103|57859|60026|67022|124834|110552|1031147|558682|191854|193206|166532|81435|340865|128218|467196|117327||175344|123722|193658|244382|77315|90203|186598|109207|108319|30097|81043|562041|153858|695805|104683|167862|208513|429107|646651|438265|662068|120743|692262|55009|249218|342145|74459|122659|86626||126687|173906|214409|209508|894839|483941|275337|232416|183976|140274|70865|264519|105082|343691|258509|225690|82335|323345|117454||40936|91525|283716|32102|91015|155707|119691|458075|62606|119298|43997|562487|354626|295874|144583|156549|271072|603213|128320|389410|51412|151980|218540||38249|162525|87158|198049|143645|118039|249865|342027|99466|226914|142875|236439|491603|391760|654400|1817137|488355|367025
08949|43133|/equities/village-farms-international-inc|TSX|3300|2950|14800|6600|4700|4650|6650|11500|16150|65245|23600|2400|4100|3850|12300|18725|11400|13500|7025|2512|5940|4500|13130|11650|9000|42500|44605|19150|65970|10000||16400|27200|7000|31440|11067|15520|2750|7570|10350|10415|6754|5250|8475|113400|17400|27680|16790|9295|22630|37660|25400|50250|33950|12720|16000|13700|30710|7400|17215|18450|17515|26410|36715|13630|16171|11000|5850|23510|9975|12200|15245|19200|50200|82365|16955|24700|25775|32440|24584|27752|31975|35730|31667|42345|227330|31073|46590|42691|40880|42090|41140|48100|40240|25783|36925|35590|51430|59250|92832|51560||68270|61350|99670|||128955|378330|455015|1162940|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08951|43141|/equities/wesdome-gold-mines-ltd.|TSX||7500|1041|11000|3200|1000|1000||100|535|16800|2700|1200|7100|1000|7400|2500|60700|600||2250|2000|3800|2000|500|800|7200|10300|500|1600||1000|2400|1850|70800|3900|8150|3500|17000|4000|3700|12050|4250|11800|7000|5400|11200|1000|5100|27000|2726|135313|28300|2000|53300|9745|17440|14900|8400|7100|29680|32200|11100|4000|56300|7800|6300|10000|49500|1000|14600|27400|29214|15100|41300|16890|39100||5500|7475|2100|22950|13229|5700|6300|2000|33800|7900|14250|8151|5500|15765|6100|22850|4500|5300|9800|5000|13040|8200|16050||5900|11200|9643|||11500|27850|4700|168925|7100|15800|95700|6000|6300|26999|40985|20350|54385|17300|99917|46650|36600|15300|49900|3900|32600|13149|18408|8500|44050|20845|113870|11685|131400|70950|242888|57250|45583|102800|12200|32400|3400|14900|14850|14600|10000|11250|33400|54500|10305|28600|49016|21507|77656|15150|8600|15905||21400|17042|34390|31400|14684|72300|17700|25800|16315|50700|43965|65469|58230|116993|148696|60182|121435|202901|96368|42200|3500|14300|152870|88328|20400|32453|300|7000|11400||229550|35800|31549|11000|1850|225250|47910|355900|233200|1260|3900|10250|100000|13500|76820|28450|30600|11050|1000||1400|850|4000|4300|250|12800|4500|43000|6599|16400|13600|14500|33200|102582|800|600|500|1160|231125|37400||1000|5700||27900|600||15000|1100|2500|||3200|203000|5025|1200|4100|8000|5400|1400||
08952|24686|/equities/west-fraser-timber-co.-ltd|TSX|9852|5020|20000|23200|5168|20460|11480|15786|15300|4200|4120|8000|5540|222000|4036|25946|84540|41848|14610|75426|15720|123200|4204|35310|126468|28980|10998|41686|23180|26552||1640|28976|65454|78564|375884|13676|69616|4420|3716|188330|33226|5628|1100|16614|13936|5200|69800|17136|38234|2146|152768|298900|21230|43552|86020|41758|669798|227862|71624|5892|21800|167270|151366|1541980|60252|53348|838526|1110122|186664|4800|6710|556234|4660|580080|17150|626182|11074|18420|3270|21994|3640|13454|15190|42896|12256|17544|3334|7730|8344|29000|138120|2626|34688|35050|6348|12600|17656|31936|5302|2288||236|1314|4286|||400|26786|13682|49248|8544|5170|5414|93434|17432|14800|4082|62148|48872|24132|5554|15512|6190|5576|11480|310|15420|35520|10146|32240|115670|48176|2584|8100|14300|912672|13160|18110|2926|11832|625656|31482|17904|137696|59200|48838|254640|317334|16020|63600|6782|4800|274160|130770|12634|8264|86414|11460||166688|14890|53800|32176|1980|9364|8422|11060|10490|2362|49400|9800|29822|6908|6190|19878|4772|3092|25070|200|9970|7200|1500|1106|113800|1600|13148|24090|3632||27850|20880|900|13520|688500|5584|71800|808|690002|41600|6580|3610|3092|28800|2302|3176|21310|10400|53368||3964|4290|2242|56192|36738|6840|15220|7600|400|1926|16192|123064|28388|9000|2400|30670|2464|78848|6994|42980|15984|18000|31200||13600|10924|165640|12722|76356|110610|156912|16060|8090|9200|6462|6780|2200|11180|10562|14300|1600|13206
08953|25241|/equities/whitecap-resources-inc|TSX|||||1550||150|||||2000|||500||||900|||500||||||||||||||||200|||||||||||||500|||||250||||||||||1450|||350|||300|||500|250|350||650|700|||||1200|||||||800|2000||||||||||150|50|||||||150||||||||200|||||||500|||||250|250|700|300||||250|||150||250|||||||150|300||||||250|200|||||||||250|||150|200||||500||50|700|||750||||||150||||||150|||||||||||||||||||||||||||||||||||||||||||||500||250|||||||750|||||
08954|43147|/equities/winpak-ltd.|TSX|1620|8040|2080|2160|1000|5140|10260|1210|8290|16500|1770||13050|42620|1560|5050|9200|14790||2220|1970|508100|14740|4770||10150||15250|4350|||6770|23680||54150|4100|5870|3060|10320|15000|18740|29890|2950||9000|49730|1990|6840|6540|6940|4440|115670|71010|4420|63290|6510|7290|4790|35370|7370|5010|49410|2000|6000|5250||1130|11920|8700|251660|8930|1200|1330|3030|21160|23460|3120|14380|100050|43760|5410|10280|||9800|13680|||15000|2650|1350|15200|76090|22700|5710|88210|10880|||11200|||||5000||||18230|33560|13000|103210|611750|8180||1940|2360|2420|69510|32490|338210|3670||8350|1160||22480|11520|7780|6200|1910|2310|31320||3180|44880||3640|||1640||4810|4700|201860|1640||6470|7000|3480|6320|48000|5000|49570||5100|48420|55050|38180||4450|39510||72610||1120||4130||||3000|7250|53900|1940|4570|36480|3000|6360|469030||11310|217000||47290||35550|4440|2050||1870|3000|4300|9070|5560|47090|28010|5060||22860||24510|24270|1500||69000||3000|25360||2340||152000|158500|98030|2280|24280|16950|273540|1890||1570||205510||6450||30270|91080|78380||28830|25000||5620|7660||5000|36760|8000|1000|41210|7100|136110||2990|5070|7150|2140|8340|3320|1690
08956|24919|/equities/genivar-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08959|24589|/equities/metro-inc|TSX|211032|1849406|1978232|890437|173322|214125|176238|636985|3041616|448008|421062|309312|527449|590998|410067|427110|813025|2359136|1542383|265668|227703|421887|742576|810931|218442|422706|387729|1706435|312738|707947||4169884|1093231|1955438|499506|449313|356745|111075|1320592|246876|155184|701716|115695|124485|434085|1604420|212967|216195|120471|149118|276330|646831|2611692|887362|483375|1644911|294885|234066|262914|301563|487341|456939|365814|193311|145293|650923|370092|1280500|1517510|1697072|382020|442329|655132|328659|537277|830395|628879|384834|1812239|2211338|886393|773998|2445140|5640849|184815|116244|193092|221325|311724|521563|456762|1754909|284946|463527|267927|522571|683107|437877|2180687|171402|1534475||148551|78411|97254|||94347|189216|172911|485610|172521|551449|597307|353304|175041|273330|135933|248271|224271|136068|209232|1602992|542491|1717400|1240255|201201|649792|608500|1629278|1989833|696895|449973|322293|261276|353808|206391|154224|140817|227958|432075|425619|446955|377904|275838|207216|133455|641608|684850|686530|537310|424950|184485|1771868|204501|202152|260889|432555|551302||346083|428943|848944|1546898|504907|86184|130011|229653|136119|124677|239022|427254|312474|218286|377181|304794|431202|1625282|1034374|2250647|265122|624886|685333|244812|1016275|285810|1130938|1528625|91098||208059|537388|1436569|1024921|1689893|707320|1086772|297102|719953|400779|47055|273219|648823|136386|812845|118680|527446|2139314|801907||169395|187929|260403|117732|946501|117150|1568864|1225498|159303|235647|386706|203967|156828|434523|301347|456822|243126|214449|341460|644911|11319|785653|243696||126669|164331|355923|305829|243489|100338|183894|588571|260145|1245811|642508|359424|187188|533317|173556|440913|328521|216813
08960|24473|/equities/bank-of-montreal-financial-group|TSX|624532|627986|1188946|1544959|1084136|914304|1279504|1213982|583579|799656|508319|902316|1608529|812216|812854|804886|1380217|2409674|831210|1036913|812561|910061|1118362|760014|602536|609667|1232446|2068553|824815|259333||360692|808769|677679|1295917|1325989|895717|1098710|727717|1019593|819374|1718762|545070|804170|788066|2736101|1182764|923997|1427306|1026021|794554|1293342|1031816|652721|676902|838961|1729330|1114254|1065992|997485|1507881|1746132|1884522|2921890|1219412|1046547|754017|787003|675675|368349|436398|1480568|1545373|538295|580332|757006|1311778|4909064|825530|1855155|678323|1985630|2805665|1666005|1051056|1705042|1330353|2515109|3202746|771014|1922123|2043682|1178748|1714108|772789|1825811|1451380|594667|980530|749205|623868||445100|687434|447631|||1054017|1147040|800470|2282814|2105617|8144086|1359906|1325382|476559|664496|1408024|1680412|1456117|1365133|2152876|2471317|2434508|1234662|1178400|598019|1762469|1642803|1068487|899134|1196845|1094224|462974|1430183|1017745|547383|894673|398976|856475|1628948|1326855|1270001|1158965|1751846|959394|1057469|1081241|1524828|1977589|870930|706788|742387|693519|819330|1373267|1457890|1668122|1447597||759049|623641|870523|1768158|644972|851544|2705146|1517848|1431021|2027170|1590882|1050093|621732|544177|886480|1384552|457616|654297|1385827|795396|405876|418407|827193|944205|669984|652792|737441|1186768|1353204||1780576|810549|2608761|3664592|700117|1132513|763278|599722|1334830|469360|258778|779131|937998|495468|712847|585903|1052570|883857|1039784||1439276|1248080|1238101|1325817|1882791|856838|1520260|1033985|1752622|3483625|630035|581402|433690|1201746|1048415|1576459|985549|835549|1293656|1053582|436469|538051|792872||2726927|1281176|739066|651359|837200|798657|2274653|1137120|591915|1087820|1181897|935900|1187803|1602969|2081398|1123490|1792237|2194228
08961|24453|/equities/algonquin-power---utilities-corp|TSX|64637|246158|171661|87391|109863|106338|238447|92115|130756|155302|204541|71143|83291|121294|84484|103575|84649|100410|97795|126071|186312|256431|320772|239625|174336|385312|235291|271284|113436|45029||123423|113975|174841|214547|115069|71839|104279|87964|143160|122964|218595|83633|241541|96463|220618|148880|98802|123761|107731|119868|257153|162793|181192|186440|128784|118376|125801|69610|125007|790354|135262|116359|452140|97973|124911|466207|361800|163600|90176|276114|636352|233713|109785|70702|74764|60872|75986|92074|74683|67646|100052|109174|83252|95842|77960|84940|277684|113704|71020|208066|63537|120280|114944|199073|70881|152325|175742|87732|121999|76303||79732|88169|104799|||52864|88367|97170|127327|142555|104983|84786|163566|136454|170854|242324|153564|113767|84221|126927|163747|182165|239457|122454|72550|154748|284739|87873|44243|187338|110115|277934|114223|129920|178888|65063|118087|96284|70899|453972|81715|76834|82931|66081|98927|53571|101326|83134|83999|88338|124727|79178|61697|526811|123422|126221|154382||105162|110031|194372|218837|58363|87605|215794|133422|153001|95088|140809|73803|234692|140545|104270|127642|346402|303977|165729|202870|126759|82019|452386|143024|77425|103199|135463|598644|70502||183776|115931|80014|106412|163657|102950|241892|758837|598406|196903|54722|159342|74528|88469|478516|216582|141039|140841|77627||67323|70142|172335|127920|188338|350254|161670|150174|237492|127560|228166|191295|213936|93803|537580|108753|133284|338102|196557|929418|66589|64130|110678||74834|696372|109613|207203|135884|220136|241611|146037|166868|162344|395713|499610|181802|777421|716073|206063|365665|287391
08962|24469|/equities/bce|TSX|2122529|1218875|1627219|1425486|1470228|2386169|1521944|2244317|1695534|1733643|3193994|3366728|2713823|2998965|2796952|3329603|2816107|3913536|3006687|1016769|949635|1673358|1599096|955241|730781|1019624|2033616|2340231|1315436|944922||1043239|2727354|1289017|2268323|2412471|1379431|2374406|2545251|1766260|1877771|2502127|2721914|2265636|1340283|5986710|3680571|1735006|1635539|1676566|1310593|2198076|2677272|2336903|1151384|1701355|2211123|2858374|2750580|2639646|2761923|1768701|2617017|1707030|1844622|2437234|3256377|2725257|2655514|1418150|2694474|4119906|3308630|2639076|2648858|2673603|2412691|2024521|3212439|1309595|2352768|2596034|4294031|1997885|1488440|4486126|3540031|8013842|1619238|1074425|1996864|2247411|5008083|2593198|3352978|4874355|3627244|3729469|2961263|2271605|1296245||934379|2103346|737049|||1128443|2199638|1738029|6013408|3287270|3010985|1507320|1694695|908498|1389792|1748965|2567522|1096340|1352749|1660256|2026078|2299153|2170218|1254180|787871|1515151|1210623|1483035|1073064|1796430|1602303|1203172|1756128|1265913|753030|1053496|823851|1517164|1622541|1106964|1229228|2379315|2127841|1832176|2843112|2556766|1537297|1614251|1509387|3757871|1018782|1405717|716711|1314559|2045023|2438782|2298942||1313634|1946578|1477077|2470872|2150848|1564706|2053915|2345145|2719846|1650946|2078040|5471979|2357172|2163559|2423335|4008781|1318471|1562086|1285766|1338089|1193363|1714265|1694434|2005296|1322303|2896403|2373376|2487701|3332256||4131629|1288853|1153353|1670569|1125374|975751|1076510|1327859|1902664|969366|378159|835983|2894447|1246219|1556428|2113459|1825914|1714174|1634325||1143734|2374478|3410923|5609888|3024099|1681391|2252955|1693439|1450095|3036440|988198|1382704|1209000|1259872|1136644|1470129|839362|940941|1142544|1144094|162141|590661|1345929||3086244|1321377|762988|2025055|1245418|1160564|3051129|1414396|808707|1252001|1711427|1592075|1273774|2448482|1549997|1488305|1698492|1495606
08963|24520|/equities/denison-mines-corp?cid=24520|TSX|35020|37815|200800|95306|52420|196900|82508|179225|93600|146785|250600|129884|247024|101548|236155|271745|236300|477505|264540|97537|288250|247710|365370|137245|42850|70250|336400|244539|97450|59260||170450|315758|179400|255270|233310|192520|90091|200118|75557|58545|107758|114250|119000|170983|230400|101255|172010|292185|259660|638180|658065|502259|215395|495210|740516|1596192|1467316|971452|1365103|488353|1611628|233955|104450|174965|331652|193145|533885|394760|241430|484165|301150|705600|374650|343920|158200|159700|156550|98050|77000|52615|109800|233300|224800|232750|853670|118900|287350|173563|57700|137400|243400|376120|381210|328000|253400|265300|718525|594300|266480|286292||70200|369797|534304|||161700|48507|66550|146700|673825|754400|1463450|433200|187900|131650|203805|118521|249150|348900|551235|293436|599409|1768265|1602211|648250|443600|1147600|412500|102650|161777|178672|215140|765475|503000|129200|709100|227600|67300|154140|938900|425300|410400|186871|253700|583065|307600|440500|282560|368700|2385720|2251225|519000|300350|171600|146500|362400|482300||84300|152680|338700|192600|21500|39200|18700|12000|63500|18000|58949|123400|74500|11600|158900|30700|38800|14400|36800|45000|67500|68000|49000|95000|23536|114900|170325|303149|210800||193200|183490|637500|183600|13000|1000|25336|43500|675500|16011000|25000|8000|13000|3000|18300|13000|||||14100|21000|28000||20000|24000|665500|15400|||8500|21500|2780|80000|1200|10000|37000|85000|65500|29000|||4000||64500||10000|10000|1000|1000|23500||1000|60000|14000|25500|30000|17000|36000|23500||
08966|24498|/equities/canadian-natural-resources|TSX|3524676|4871700|5565992|3961760|4767312|3425016|4289528|4239040|7474008|9296576|5354200|5658528|6476600|6974648|5418072|4647576|5897136|4917312|2374704|2040040|1841352|5515536|8213840|5272512|1560592|4797720|9806568|3764152|7513016|1277528||2636344|2105088|2780160|5258272|8050376|7965632|8046824|5048024|4829248|4298528|4198576|2540112|2120672|2277232|6104976|1807776|3419744|3359488|3787544|3335560|9949808|5077576|4246488|3271640|4343752|5933984|3465752|5414000|5954368|6643448|6559240|7041424|2690376|2095712|2062320|3514816|4009904|1350752|405160|1200568|1547272|3164136|2803688|2778520|2099384|3846944|6527280|5551544|12101424|5426464|6842640|2833272|1347656|3963600|2146696|3667176|5614344|6607304|770144|3609128|3286848|4641192|6945632|5264216|8040008|6811888|5075096|6754672|5940440|1383144||1002656|2260896|2521480|||1340488|5393576|2956264|10396280|16122208|4880656|5516904|3522280|2525768|2628896|4991288|7738744|4793240|4955768|6443680|4116432|5340672|2889256|1987800|507440|2580104|2539704|3769336|7655696|7494592|4223384|3300152|2359240|6032736|3952592|3499976|4346792|8117792|5154272|4692280|8958088|7327752|5538032|5010048|5514024|1525336|4163192|955128|2032168|3072664|3472120|2648648|3655608|4995736|4404976|6983152|4528864||3064096|4949840|3941496|2542040|2742688|2290640|5194800|3444824|5537488|3504584|5634944|4513832|3507440|5823568|4649928|7853952|6624912|4572528|3334488|1366568|2679752|4341360|5459200|4914096|4247624|5655688|5824496|12126448|7295376||4418296|4715312|3785920|4180376|1095104|1428920|2034024|1378568|2620864|2855856|2211176|7143936|2999384|1686440|2718168|4544736|2017096|3275288|3654872||4840512|3594840|2915688|2035520|1951144|2913072|5843672|2656648|5302560|4008584|2226824|5585496|2799424|1206168|2921928|3664248|4711640|3154808|4229616|2316872|189728|2422032|3360368||2233344|2216328|5132800|2892024|2740480|3171728|5175632|5067328|8045120|5479008|3646128|5054696|8077408|12747920|6346704|3729552|7712320|9286520
08968|42839|/equities/enghouse-systems-limited|TSX|7100|4700|13400|42800|3400|9600|28830|7200|1000|5200|231600|164200|17416|9300|6920|18200|129200|12500|152800|7400|10000|13100|20900|36300|122000|4306|1820|251000|4900|2400||6550|400|8200|29900|28350|30400|5350|10000|3000|17400|5800|7500|2800|6040|105200|92800|131000|1430|32600|6574|6600|40130|19900|155560|21200|17490|500|8800|232700|27380|6000|41600|9000|11840|4400|2000|11130|20040|111070|17800|56360|206850|6050|56380|24780|12200|88600|153700|11400|6700|15400|23000|64400|105900|184920|29430|12300|93600|42652|57400|17580|25600|54452|30050|67400|2340|5000|7600|7600|2200||338|24200|2348|||10000|10000|21000|15600|11936|3000|13500|36870|268454|23100|51882|19202|6000|4630|6400|18300|7140|6460|5868|10008|68110|4200|13000|2400|16000|13500|1600|5000|2500|2800|400|29700|23000|9200|26200|12000|3400|19020|71400|13460|2700|602230|3400|15000|11700|5000|3480|7000|5610|4320|21000|11370||17300|15800|8340|600|27000|35700|305600|2500|67200|22000|113580|18400|47500|40200|128580|1212940|41000|37580|10140|70200|24640|126686|18000|25800|2000|262378|95032|316176|5540||6600|600|12400|32400|8800|16200|1442|11400|38350|4730|2000|14500|10000|16100|4000|16200|1600|2600|20738||1000|56000|8600|21000|4000|7000|12074|7274|10000|20400|3140|26300|21600|3000|2352|56800|3300|44664|76800|41600|2200|16018|9650||3150|11000|14800|4000|2200|1100|16100|83000|25840|11120|27200|13000|9600|125800|17300|56000|46266|45480
08969|24536|/equities/fairfax-financial-holdings-ltd|TSX|63929|7158|42944|45904|59287|7861|14137|16117|41532|67916|19287|19946|10602|56277|53718|20569|18228|37329|11768|9026|12117|20274|59224|9123|7384|10190|13284|37030|30617|5896||26355|37385|32164|23919|11760|11961|19396|6971|41516|7903|30871|9013|29965|8490|7544|10246|30503|18769|15156|19747|19740|12824|34709|12081|30821|18575|21358|30297|11684|26076|14001|24994|52188|18075|22879|39496|43575|31618|3797|44631|48448|152262|58005|33365|30131|13055|26443|152998|71449|50823|14187|52247|32326|66466|28967|8719|18893|10728|5823|8166|56556|16245|8846|52833|28806|21201|18304|29061|10349|3991||5846|35275|14640|||4172|9926|10233|18966|5948|7202|15358|26186|22987|33964|22339|39734|17811|4258|14489|24706|5728|17183|5970|2423|10459|25275|18086|6165|5003|4599|15081|20570|10773|22279|26968|5931|16018|13880|10630|29112|38771|80276|44576|18305|20412|43229|11897|21294|107435|208021|24125|36738|39450|8066|26392|15913||3379|9001|7882|16234|13112|9396|14815|24727|29315|25589|26710|15812|10138|19084|23892|48637|22560|20767|24414|23509|32949|25656|17387|34872|14771|44189|42839|210377|16240||7832|14762|30105|51840|10729|26339|40059|13898|19769|12988|7719|22205|49724|23244|21534|29467|32806|79472|102698||111003|37067|73799|26010|82921|58596|27981|40324|132907|33643|17945|10365|28767|62072|125645|111267|28324|87871|42509|37552|5508|55503|35443||23335|15267|17361|35460|55484|49869|27026|39004|55428|58037|26461|46195|60244|94965|134178|96384|299964|244907
08970|24952|/equities/international-forest-products-ltd|TSX|6900|18500|28017|23684|28400|13900|191925|74800|37760|89305|39367|10120|35290|30980|16810|36370|59110|137469|23940|150829|40400|189130|65936|44396|54440|96275|24375|45193|226929|31700||30589|39458|36650|33671|30337|14791|20400|204700|39506|39354|115432|14100|53610|23908|38624|39236|84532|53955|42350|18850|118448|123650|36600|56100|108848|86026|293490|276925|285045|548339|247941|223393|79450|142339|82471|213080|95078|109155|86100|27250|132870|55129|60704|115599|62360|208935|68657|290480|62331|31644|279000|54469|228253|128050|167210|238920|213700|50240|27218|141660|137212|97210|36200|31500|26475|54600|62894|18742|33900|10363||21750|57832|19600|||9000|71372|103723|64262|86500|122260|44574|52989|300190|279457|676649|396168|465826|682981|454776|320304|63990|98365|108927|25050|53010|54416|70075|52792|84880|61300|27824|37837|27550|192250|182990|85736|30850|76186|109305|141400|333040|104881|164025|54400|79500|28994|60679|24150|38969|93657|562733|247805|237900|272419|175400|355116||169485|62000|901699|152999|210038|215200|344700|130892|291800|37100|206629|67800|100080|44370|498157|289938|51500|173693|40541|62805|112200|131900|110400|17315|48520|68700|11720|56500|10600||79500|45400|39493|236870|18252|39200|29450|28389|419265|60259|22000|10560|511597|70300|183300|15300|1685|15400|11900||10400|4600|75200|44800|11100|14000|29950|17550|17230|45600|42886|9700|10758|7994|16870|13500|29300|94900|126519|23324|8150|9721|38541||1900|19400|97190|26500|19300|21740|2550|53090|3400|58400|6930|12700|6300|34530|17554|16017|10250|43800
08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX|133506|78514|108592|28680|218684|103440|167232|89360|180150|59190|178900|316576|59198|198306|26440|12158|112452|204742|17934|25684|167162|30072|55640|31734|119110|77904|110512|246780|79348|47094||66336|70668|33530|212774|49202|48080|20860|34860|548116|87706|33038|23526|24410|16996|15870|165794|460344|78774|163098|72820|25236|44580|91938|381216|23210|42508|80754|182262|239440|99640|30262|65852|153044|40316|29560|75130|182032|90968|44298|77478|37728|351642|39966|37610|43536|84432|32638|45496|107750|42634|38318|65786|41480|52848|27482|127764|52784|79440|69528|62498|56858|79022|46570|44682|19656|30348|64184|66130|433938|90074||9094|195652|82192|||4000|34282|307688|857632|43458|25322|17050|35098|125410|142624|111050|70752|142564|39086|95146|113470|137076|37490|26042|89842|55548|30432|68612|64100|36168|28196|118872|26232|78708|50742|31370|40260|45854|54830|49712|30390|111096|34452|71932|227626|34728|44086|74224|96694|71328|76382|19718|28682|668108|242560|61154|26550||24970|19994|112444|35556|7700|189092|26470|18694|90164|42370|66680|94442|29406|32510|95948|55632|47056|9260|24486|17766|55350|33010|243412|32462|48694|16198|62586|23292|13608||48100|29418|25870|29826|108692|214784|29760|327528|56396|17874|20100|12592|277312|223908|44270|75256|99512|34566|175984||161798|34310|88286|44960|35006|350060|597816|19830|43528|18490|226588|44600|87900|64842|18216|17780|45448|246474|290250|62248|54412|373542|49818||42656|51742|41276|34452|471858|31420|136178|48530|38778|42372|20510|63586|41646|552004|166116|45348|29260|21740
08974|24605|/equities/onex-corp|TSX|144526|487024|356514|452746|310526|614948|212918|132536|1903644|1202678|350395|164149|66813|613131|89855|402996|110905|1006236|284624|366218|1206027|196427|112934|39820|47857|79422|319778|271335|299619|130991||66033|83234|220473|622971|293902|315875|685486|49218|1165239|134438|222468|267827|670615|289014|2011790|925761|1569331|956376|498739|377991|1195670|165545|350252|339143|1066695|845086|788786|541716|135885|386163|597419|492210|1074994|475880|1643460|683743|1226065|328126|349871|338750|188190|180837|75459|254487|64186|432769|365581|252834|170387|265120|338270|1207577|364469|97169|194085|369937|350701|638192|665506|1800753|898197|388759|400698|710432|469429|2084295|4735117|1951622|3095013|336792||127097|437428|41376|||94072|215929|382468|2834329|641071|1433983|2298144|290724|986586|555578|864907|444470|1026579|166976|505010|1024392|349773|574973|269460|246242|117772|146899|245789|193840|525217|1470495|798500|688585|2267208|2121996|1039820|264301|1125350|477554|653551|742782|241377|177325|555873|642249|357761|343019|565211|271078|409324|257404|352799|338249|47931|369087|300915|500906||63398|441837|312187|577183|555496|956103|1821583|229757|522061|196172|292423|540973|607374|276571|317346|746174|117362|104355|1175011|449677|161552|1004246|862736|330034|844015|173038|557980|2991175|1103362||408278|1599120|460961|456998|137182|396626|838706|265495|2990636|528968|44541|401203|99900|171751|267409|626621|585691|367859|270591||294555|257240|235082|103079|123558|400658|391852|1103542|141569|121207|62213|119303|247932|192135|326127|502666|71710|757730|324113|442915|39406|742083|175239||146050|86383|235500|149076|275928|171746|297941|232583|425762|416595|56837|110049|188254|419033|410818|390187|596737|394905
08975|24608|/equities/open-text|TSX|190566|437390|653808|306948|135108|262096|518728|278014|346708|521728|297062|719158|1509616|416000|424632|366760|510850|565116|196294|220282|468616|149098|260646|510520|167466|222678|338604|188276|251664|112258||123910|129530|396006|359532|302286|268402|215834|139560|634734|271120|158146|183708|272614|357854|200252|167642|343986|351764|322998|264984|422638|352374|307516|358958|314104|338778|229838|382732|459986|458020|301850|801162|936976|461812|790242|240002|243834|240870|118064|284884|514958|491554|1103380|963976|611764|737490|453552|519208|581998|440660|212594|520448|948378|442030|473314|236436|240622|335494|153764|470336|430696|712948|504888|809238|1181600|303780|380992|385148|557166|48152||26822|176166|93108|||83764|305948|116428|296564|313764|116196|157750|592298|100416|100870|141472|127104|525112|178910|376790|736450|223630|536884|70280|20498|154246|83656|66630|146740|281178|213512|84894|50540|108760|202618|166574|58428|79766|106920|80856|380402|595158|267144|562988|295428|486160|334638|743038|644870|1730060|277302|512986|154208|127172|71380|364288|1020360||99532|433556|170380|72996|409304|547804|97504|169256|150560|79708|131812|194092|289880|143084|140828|179236|231452|140744|166096|225708|184944|224184|430244|539132|460160|437164|790976|534784|1178652||372512|1506380|1194632|158580|310068|642564|437728|382480|1032992|2313984|1972036|745996|376692|563160|526416|235024|460272|279208|454684||308120|318380|237820|234492|212704|146056|425820|249440|769748|186496|354668|532508|741332|552156|245972|133256|387300|335280|548236|348284|119524|126240|204800||84924|130084|627728|346196|624740|332524|221060|351328|256476|163868|442704|87284|209240|447872|484588|392340|630588|426620
08976|24680|/equities/transcanada-corp|TSX|401693|409641|1092797|660780|655792|934969|409234|459336|909369|1311299|1693477|1411421|1251492|2469326|1861090|7350024|1292770|2369510|1295145|613453|802099|950969|987974|774364|570381|986130|1358543|2371284|841065|487730||948316|742909|615345|1180970|2015176|803791|1112273|1000203|3237105|1417258|1724232|825892|869129|1428077|2717978|1273083|4114747|1007871|1062190|923192|1683502|2731668|3553051|2257348|1951574|1894484|967645|1087877|891896|1599691|2642489|3712672|1337011|1157457|1449977|1573638|843061|2322280|275937|1096569|1248687|839292|1123227|1008532|435471|555774|1163770|1695038|1846225|1338846|1062095|1608616|1110981|710578|1006903|705400|1803825|692788|871532|793681|569542|642068|825844|1409761|2401976|1849229|901313|1410668|692081|376750||239155|450087|351754|||442807|821651|778809|2436177|1700409|613831|2242853|767026|685532|783804|755167|863739|1018663|624227|1106572|1021702|517531|1198267|509691|222599|797610|3068935|837210|1663272|1626133|1176114|1223944|1229227|516397|1128038|1074217|1292813|954607|1748442|1440334|1309113|1986233|1022930|1295664|915489|1400911|995681|2716035|599418|824847|1026121|2005423|1463141|762673|732787|1299861|1424173||453279|436125|565699|535998|751791|522556|1286968|930257|1037123|462312|657831|719614|866893|1032023|925333|1624621|533128|492536|853970|286216|363379|671783|505291|573134|960160|441590|1003901|635897|967535||1032046|516896|748502|1031738|692659|917946|930151|737928|960757|651161|370187|1918925|1790272|1188248|1548863|919207|1653691|839382|964554||546569|1615781|1156833|579765|915132|2108701|4862359|1099612|1074754|782367|676964|845344|1864286|718295|760430|1169446|641728|1130609|1224977|835522|148396|3146208|1304541||3262273|2182320|1305103|1338543|933374|1216613|3220020|767294|1123534|790388|1015081|1155638|1136658|1446979|678191|1231170|782538|1007654
08977|24603|/equities/north-west-company-inc|TSX|14082|53565|48294|76518|19449|8118|76485|76845|18579|113493|29430|116976|12921|32094|21840|110940|17964|34695|188946|12948|141102|31776|245325|103131|89055|57420|110448|70881|191373|39549||91593|118398|59547|40659|154422|68820|49512|188100|1985312|90198|115077|150732|186180|44190|249894|55464|166137|56796|17901|38334|28716|38793|81228|351258|13428|272967|72189|204933|15429|49485|2499|76443|443895|34434|37209|66894|226656|14586|92526|69774|62628|56088|38292|19428|23451|16362|47583|156192|151401|256827|269028|12240|24708|69231|52488|39057|15072|71658|36615|211671|34560|9900|18789|36516|30036|4002|54504|22074|24570|6612||7515|20241|75123|||327699|250647|20310|825523|46638|28605|37509|13065|233229|26172|316911|7101|16467|50034|19659|601501|30261|48342|4107|10740|9852|175539|38334|164634|25413|49527|24810|17040|61617|62190|49239|21552|37650|15510|22260|59712|136233|10173|44529|71475|179307|83280|45753|18579|40263|9186|22737|26133|566824|49113|42144|47295||30294|26100|33906|43083|111009|50868|99369|104595|58917|41877|81732|105183|210594|105981|112689|165621|194733|232584|221463|97752|202236|292737|78174|73917|85395|95508|44316|36366|98742||50295|19890|70821|68256|37872|60792|15063|135846|610024|75261|32493|71682|327837|211812|17499|204600|24153|111186|4191||38541|40341|61899|12000|24387|45048|35301|184902|57111|4350|15237|8421|9720|49971|36471|581425|55041|21129|35826|159525|30894|22755|75438||22659|125244|19908|136632|110916|39384|83394|26859|49332|80103|122961|35556|83943|51723|38409|54303|28275|23628
08978|24679|/equities/thomson-reuters-corp|TSX|231733|287229|277120|251676|403448|885243|524023|207853|684904|621154|429543|605527|305174|809560|802698|920914|460133|1645823|716832|271837|161250|581693|470134|183885|121190|218696|434633|587159|148967|113497||142783|330522|353000|466980|569894|766331|585067|297655|366523|268505|706767|447104|523401|307254|1062475|249520|264680|351734|379263|294298|484477|442768|853704|328560|465709|525888|242882|586792|484851|858335|680236|688071|599654|294204|814990|561504|824998|1049547|248668|890068|1084015|629960|385773|283535|461325|176395|379776|204454|409907|321513|214151|522413|512371|483573|203528|333165|752265|319939|259222|1092405|428453|1250354|325773|361076|675404|555561|606006|418813|314826|325758||102347|238808|153805|||97818|285450|412434|932960|499861|741053|646886|367774|163273|460498|466062|529913|340133|294333|339374|389182|321079|520315|366394|63295|196117|223623|263423|213246|562326|473911|343607|496351|295671|109941|202484|265308|241390|245647|264420|424910|718891|425636|295534|299011|452217|572966|333270|199701|237256|497373|541718|187607|151186|182464|786464|703042||375092|510742|371165|372089|223140|296393|231428|448870|457204|505241|474306|732292|766047|910954|696483|846438|229485|334030|805994|495201|420342|310043|268410|464572|514247|242481|390031|717767|292724||487401|117298|414348|333436|259513|406472|295084|356672|205111|213735|67419|555605|839416|186297|209393|142439|212935|486684|471973||179807|632204|335790|303150|230127|195203|442635|115812|141587|146911|286452|373554|325048|476021|341284|474795|139110|116116|323082|280170|27656|119480|369257||1300686|522767|487472|261298|316581|273567|1313023|218784|155562|141266|434347|240320|259555|442473|410155|388392|392129|301156
08980|24691|/equities/westshore-terminals-invest-corp|TSX|122700|59675|66299|78650|41360|78869|120600|128575|150866|131536|70602|51120|140625|246200|212355|94028|79845|46938|58845|58784|53730|52062|218064|76365|66970|43172|208568|168801|78019|31482||44645|66785|114750|73676|202265|185010|161200|73189|85494|113478|103948|62588|71703|113093|86169|210033|104913|93361|87507|51975|67366|174833|133604|107523|202161|89650|252881|207590|127168|111798|287925|238906|755500|150600|309625|150821|347762|159435|75062|132300|801820|129924|192471|165645|110415|82306|84117|68494|106915|103020|94973|122620|73780|73773|122688|148740|340015|115015|87654|143930|202283|230212|196243|114121|118620|97740|52750|70155|73649|39275||48595|78626|212300|||57125|143823|201459|1176260|154307|111680|62145|115467|78983|142750|115025|142050|84641|185002|28240|33775|95578|140622|91405|30900|141621|41273|28455|212697|37586|72954|37140|60189|59292|57745|55760|378766|260100|38600|389242|80467|289074|74280|31107|294175|72650|52590|81437|97105|137912|73264|407883|111304|1177710|68564|160745|81275||70051|104547|69900|139195|99426|93194|127909|32321|38500|74002|72627|113618|115253|57980|348795|110171|165540|48535|56380|30625|95478|83611|94623|102972|51449|184742|538050|203006|15179||50225|24189|29121|28900|1051495|32707|494225|43280|385450|141785|37121|69737|35241|155098|92480|30905|155396|108822|235193||68940|69131|53750|32400|88900|88023|167370|59522|66330|59099|80177|226240|89049|73866|384730|71264|175143|100150|1192300|73705|11050|50730|53110||64950|79588|103325|89749|76005|61478|50884|81653|145582|64270|108613|66475|197091|82864|126370|39600|85797|98300
08983|24470|/equities/boardwalk-reit|TSX|182495|134475|291552|15938|151953|215296|850000|428342|144040|153910|12700|124062|58291|199284|58268|1159893|94613|34239|15215|56571|100814|338730|135612|103327|123765|50775|202500|183604|164351|73055||24487|368725|336521|91589|154811|71925|402220|245038|391718|265994|254852|41686|161073|58728|209522|243354|104370|77707|13935|96888|76241|137135|121222|54313|177464|17120|60102|42220|2041914|98947|37231|245732|132986|330580|331153|325383|549422|575001|26518|49860|44485|293618|132704|74207|31073|131155|164542|232399|21189|24943|57520|203395|59027|69502|597917|41217|569611|94853|50016|209646|41176|140557|151544|1870404|2209512|19411|133201|76016|70510|5947||72923|57700|6517|||1491028|242255|236565|226572|11326|174628|19505|198573|179665|90179|148385|189164|67020|180971|247272|173709|311363|260196|61471|42125|513873|1171718|1014611|73816|30717|824393|25400|73108|209370|246788|124979|1086522|243317|574565|1979817|96691|95532|34190|317168|1143|5723|111700|108023|38589|27523|34304|234721|57504|3923|8125|23894|54244||12896|16694|101200|99209|98760|16002|27200|90973|28008|17789|21300|41558|35594|10320|27357|5380|13900|2500|181846|5700|44610|165418|14028|127699|158400|4681|18448|21561|3050||5923|5025|39370|25497|2317|7829|35590|11684|15737|11564|4271|60240|747|21200|11100|8189|9258|6725|56330||31329|31475|106100|117974|16907|38802|35532|35370|3867|41800|3994|4100|10773|85644|91115|95450|29065|20861|79551|66100|700|104900|104273||28725|237611|102736|54700|68400|57809|21380|26282|8356|125964|175200|3445|6000|31722|158116|58620|21337|46747
08984|24777|/equities/boyd-group-income-fund|TSX|29228|60558|13728|20219|8235|16600|27868|26726|4429|9804|9380|14321|14400|8775|5202|12029|1490|10422|18617|12498|10295|17194|13165|13990|10045|11340|27907|25097|27487|21012||19394|6460|39715|12948|18359|17010|31870|44579|25319|13901|17202|24177|22832|17434|15889|10221|11011|6744|5358|15418|25348|18391|10477|4833|7582|7722|9621|34577|9319|24531|12903|32366|18361|14705|11324|8332|22890|18749|7724|12355|22682|23428|8500|34541|30909|10303|23381|27174|18308|14093|14384|8586|13677|14349|8008|13288|11859|12304|8638|10977|16000|11608|4739|18850|69185|38500|17077|20493|24075|6925||6234|10879|10274|||7493|11109|10400|8320|10931|9085|11503|14185|5300|3824|5054|9949|4810|8687|7100|13089|8120|25852|20870|14147|17930|18340|5399|13795|7097|11086|9371|1625|8072|14027|6782|1800|8987|24082|10000|6275|9450|6066|32854|28745|37096|18596|10079|17795|22317|6210|3824|12072|27878|8216|7427|2295||2152|4713|12886|1750|1800|2021|2941|2630|4100|3637|2500|800|5331|3525|1500|3981|4071|1430|3055|5476|83371|4935|4071|8895|2000|7292|2020|5240|6929||10759|2000|1700|6674|20833|7300|3150|7469|3690|5819|1800|4546|8976|2830|6320|8419|9900|2804|2289||600|6196|4240|9225|7779|10880|8500|5799|26531|2924|900|2255|5900|3466|2600|1740|2570|3900|5300|5536|100|600|2500||6672|4642|2803|7429|6103|3014|5530|1400|10510|2987|5300|950|11549|7450|8762|1800|6331|3477
08989|24482|/equities/canadian-apartment-properties-reit|TSX|198790|102790|171702|85866|99208|95717|72833|54576|80654|63851|45838|56896|66332|85525|36066|29986|48884|29582|113999|52460|70030|53235|86097|49285|35959|46840|108671|118312|106515|84450||31672|77830|75857|78463|52411|53697|231059|278695|8818|29510|9934|35249|16762|18487|49932|116894|23798|8277|19771|34581|36861|52025|33404|17411|42254|57557|17278|20374|14567|39522|134607|28199|300573|14801|16790|48543|120312|46841|31732|33994|135795|37152|33409|25367|28175|80225|20947|28990|86132|34460|38538|22168|18198|142566|70180|75384|41643|14281|17651|33039|13087|70638|20555|19938|28278|32819|139153|47996|38152|7165||22357|19328|11983|||9982|42730|80744|950205|37631|31747|22027|43882|24475|68820|16786|29826|125624|48135|15145|133451|37715|25294|16790|11576|27651|41096|103223|41220|15343|36704|31969|81265|26645|21487|30604|48471|24435|28335|86790|51828|25105|19745|199564|59481|15531|13660|44461|60533|41498|79909|85208|120871|421667|30287|35729|93399||58845|21135|78962|36949|18659|29510|31410|41692|21639|17994|25416|43707|21251|40170|36717|19108|11838|35549|71276|21228|27692|20243|51680|93213|58936|89234|27175|35867|8065||28633|28164|77946|61977|58312|54354|38619|50603|50460|30016|21420|43875|209525|36861|23129|15975|54547|16170|61836||44560|39765|49782|43828|46776|26199|46911|32514|50133|37528|56163|49943|345634|19572|124664|41727|70977|27438|34545|39660|32710|61080|13778||13818|38946|21522|77867|44410|22942|53210|20472|51751|41669|24251|32529|32150|27878|12527|17064|96860|42652
08991|24501|/equities/canadian-pacific?cid=24501|TSX|1732105|1935635|3104380|2041895|2374970|1083770|1762850|2394415|1452895|2439220|2902190|3302510|3060075|3875360|3680015|1820270|1826045|5687425|5123095|3514150|3467100|5976450|3748675|4058220|4485145|3054045|3145200|6145610|2971275|940595||1101215|3365775|1389075|3131280|4957945|1651955|2583310|2845450|2153405|3816025|2701410|3471355|2156095|1492155|5330720|2372715|3491445|1714355|4179775|2981545|3135200|3659235|2435820|1854070|3174880|5301630|3236410|5965585|4057385|4221130|2592465|1800955|4280805|3196730|2475160|3610390|5519400|9458590|3569270|2150305|8934580|5422415|1217610|2598590|6961820|2642735|1581460|2101275|1715115|1533205|1863510|7898735|4150025|2420035|1726265|2088910|3731135|3869890|650610|2098315|1819255|1583445|2683810|1553525|1698960|4942725|3946895|2785245|1163455|719415||375020|1185930|1709590|||1195585|1814465|2511735|7640160|2949245|2156980|2204500|3590555|1745820|3310400|4037550|6235945|5398915|5197960|4671855|2139930|6473240|5279135|1071445|1051375|4977450|5582250|9346585|14925465|2190145|1810190|1812355|1604365|1299505|3401300|1825035|3252380|1790890|1615850|1831875|2645600|7073010|2624015|1760370|2725465|4209490|2437565|1110305|4059560|3054900|3663430|3012380|1065930|1610025|1930855|4043085|2230080||1741320|1352955|1375495|2322770|1245500|2086195|2480890|3065960|2499860|1880460|1323870|2223685|3284305|1881985|1936570|7808505|7718860|2107135|1898915|1392485|1292275|1740365|1846230|1875490|1048360|1257455|3573840|2433265|1382765||1939985|1116075|2669165|1496230|1209870|1226080|2948920|1526355|3014530|2936050|1154200|3181375|1884420|4819140|3009960|1307710|3453650|2045175|2499640||1696435|5150755|2967750|4590710|3144120|3841600|5043495|5499900|6200260|1636695|4266205|5712900|2260395|5715340|2038235|3683275|2250665|5075525|2703970|1591300|321860|1263150|1597025||2971195|2086545|5117255|1691630|1571460|2623875|4353720|7799175|11209315|6395840|6933075|4592575|2516990|4289970|2431525|2819990|4255770|2246640
08993|24822|/equities/crombie-reit|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08994|24527|/equities/eldorado-gold-corp.|TSX|3623814|22693836|7693937|1242482|826728|2564132|1053262|2142699|3066839|3555384|2378074|5039358|1138876|3411024|1463551|1297322|3899021|1928599|1504642|488724|509412|521040|1446997|2728159|1940550|1476725|1477948|1397079|2100477|531577||1724427|1408890|1605793|1925854|1283251|7145775|5924697|1480660|2358343|4612154|1522357|1260465|926674|1062820|1842738|1385033|981233|225371|289264|853243|1181415|1645272|1877403|1486327|949221|2685680|659788|631687|752421|502682|853739|1001800|632111|719916|2422491|888670|2474682|1626378|264902|1564085|2009735|983933|917673|1845666|2473615|739084|997147|2666981|1220090|2110077|2405674|4187302|3035017|1751903|1183265|2968968|1873792|1020883|489715|2104112|4254359|3923800|997548|759811|1121994|1487869|2142903|1420469|1794970|266202||500043|1132058|1336207|||567623|1229748|979390|2066990|1782117|1498312|1466085|4079559|1643957|2476342|8520791|1540218|2153745|3319056|4879458|2202007|3990633|2341996|3597919|308978|3254700|2121933|3060102|1896767|3133190|1979528|3704454|3068791|2802885|2525412|3341560|558086|1315483|2273631|2325491|1217846|1011923|1646913|3712318|3063478|2908730|2778711|1153135|2438232|1171989|2422955|4140646|841335|1307094|1891015|1330978|1933910||1205222|2387476|1754936|2612575|2605216|5280989|3698786|957960|1158833|1331949|2298463|2153180|1776327|2164555|3059528|3095701|3887870|4103822|2728594|2762108|2953155|6502539|2592035|3034550|1410985|3065699|2928210|4356951|3787360||4158067|2248642|3323277|3110909|1026951|1437694|2090112|3364030|1434088|1170887|175987|1376004|1604197|2241746|1278717|2961419|5065886|5172879|1975183||2537170|1184802|3126241|4108759|1368692|1412493|3678706|3419873|2083641|4290852|1141370|873258|1613382|8291989|2577408|2615703|4117003|3332341|3500665|6159100|5737180|7503079|7447098||2431581|560739|1284288|1599413|1980457|1714425|5594718|15767919|1230545|3071767|917144|2355174|737380|1228852|2230573|1794687|1454475|2766925
08995|24534|/equities/first-capital-realty-inc|TSX|11349|6277|15968|16168|13827|13166|82542|20171|16210|52346|9098|8509|24320|29418|13270|166771|35933|16742|14347|20266|596978|28389|17082|25998|67011|17406|112539|53754|20192|9083||1073931|22490|39221|57926|30056|54667|8819|17000|18557|38819|42602|41853|21205|15877|25491|15328|7762|50819|21626|42826|85954|49234|85470|55186|48547|20834|36240|39254|31706|15120|48610|100126|33237|15819|24078|371661|34954|21254|25550|25198|13150|9757|19610|9811|6722|12150|13610|47258|247962|23894|13554|37710|9259|390736|41323|12398|41491|53950|26662|77141|53440|59046|64408|77485|50010|21450|37237|26501|16000|9626||22171|12525|15192|||8914|7352|17338|52952|57414|54667|52520|44067|22734|54654|50461|12877|12606|54120|28912|18066|12549|8074|14518|8966|35605|59032|19302|33779|27421|17478|24613|15728|33122|32442|57997|8082|17158|16299|13717|3358|12238|6627|15485|6886|14950|143470|14816|9707|7366|2808|12933|9170|7955|3165|9685|5821||1758|9219|8504|3029|1416|10253|16958|779|12840|6082|17896|17704|19722|22603|4728|1341|9325|10813|7146|3661|6954|4149|6618|6346|2723|8472|7213|2040|11614||14611||4792|13501|5726|7554|483734|11021|3074|664|7445|4762|3307|2520|3872|4976|506|5691|1082||4835|2035||373|2229|10114|9826|5779|2486|3099|1021|2032|14400|3338|8445|18643|5134|14486|9576|7466|8592|4088|3818||6045|7254|1314|3008|6034|9328|2467|4094|6174|4797|4658|3120|4424|5842|11064|3534|3850|494
08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|522703|738094|550513|866434|740242|386904|550093|1101298|1291588|1213225|1116340|1306129|1255333|1572296|1171288|944704|933496|1726367|1013176|789955|584248|773584|821686|269568|550738|498255|766687|962422|931132|545362||351252|983233|595999|903988|798580|594595|946309|929824|488328|602899|1384873|1342087|1174114|987070|2642190|1125601|1184131|688084|646021|570343|1355470|893110|479085|435207|1584890|498813|296283|1743257|928459|1011949|780865|976258|842179|444663|473541|886960|779431|341952|362031|803689|1189291|1890224|1015852|1498585|848380|934663|916480|1210663|1056151|1378099|2520021|1810346|1198576|535330|631708|831673|2296742|758563|196917|752560|912991|944779|540412|881419|1036414|1717313|1169395|1207612|734362|304083||324225|550402|352089|||217788|668599|432069|3712288|1212421|916807|1340062|910396|441471|839785|1328776|1691126|870652|981733|1512017|821248|1163137|779476|821065|356016|1054294|816712|917560|1388191|4211989|1640597|747856|1045234|946864|1455043|1100035|643117|988489|1215631|1629383|1468972|1589525|1205107|2241623|940345|1038313|951637|785656|770065|984457|751858|766168|1282039|452808|466689|1340521|997186||441321|476553|580018|941572|767536|520039|1024948|1530254|1392967|726112|744148|794122|1239223|1273291|1641887|2197370|1181581|858385|1338667|939607|609943|492795|835648|1427137|1186675|1421833|1287313|888079|1032130||1069819|517237|842878|914407|608515|682927|1149436|1218244|792601|802033|73008|1060621|908134|827332|1065994|915052|597658|1034779|802987||643696|1316188|1228987|982513|552067|613552|890497|546574|372510|472716|505924|413385|510676|669109|383622|1383607|458649|395670|952915|930415|359631|538972|1057267||1018939|443517|636949|986683|693232|928060|2703753|899857|482814|546502|592297|644680|797839|996904|1012387|1527944|1086643|1104892
08998|40490|/equities/interrent-reit|TSX||||250|810|||||4850|100|||650|250|100|1080|450|150|0|1000|50|425|4500||300|200|300|50|250|||95|200||||400||150|1300|152||188|300|868|6051|1540|400||350|600|||1250||300|100|||50|950|700|1000|250|1700|1000|||1150|280|801|200|200|900|750|200|1070|15158|2400|431|200||50|||||||125|||||80||250|1000|1938||||53|50|||75|18758|510|7250|3000||50||||3500|3000|2500|5000|7005||9250|1000|4250|90150|||211|3259|7565||50||||663||450|||||50|||460|1626|||76||259|||250|||||50||||||300|50|||||||100|300|685||2494||368||||500|||79||1024||350|950|800|1500||||||200|2258|||1000|253||63||||200|894|1410|||1172|1172||||||425|250||1250||||||||1000||50|||290||200|2000|75|||4000|150|100|450|
08999|24969|/equities/killam-properties-inc|TSX|250|2875|67163|2108|23733|6775|16225|20945|14415|51565|11008|23640|25809|16788|3750|4825|4306|52205|10991|15495|11095|21871|35375|6325|8823|15334|19490|10418|16263|9588||6900|5875|5925|15594|31873|75263|9525|1854|15875|4946|12440|7790|5125|4540|87963|1800|36298|19200|67875|24144|35389|92276|10363|10225|7175|3750|7325|43163|21072|106518|23739|15000|10950|46064|7413|6595|4200|16725|12170|2775|6675|13588|9058|29078|10855|9303|18087|37359|15927|14000|18481|35178|8656|8413|9269|30729|62184|97317|106302|45131|54169|41920|112926|9500|15488|10793|17841|34850|55329|2300||150|3550|1798||||6628|2500|6950|8388|3863|135075|7523|20513|20419|11700|11638|11675|31581|32413|38245|32925|16626|5563|563|7545|9050|6831|4218|5956|1775|8200|22644|5400|16814|24060|4675|14292|20293|5200|1688|8150|4063|7450|6925|1925|4550|625|1650|6550|1625|4250|250|2500|4790|4200|8713||5033|15438|8750|1130|7500|15075|9140|2225|1125|10880|6507|24700|26531|7500|33744|26463|19201|33625|53238|49142|8525|10650|12375|24900|4625|17200|50500|36123|33465||11700|20725|20550|16625|7338|21500|24250|17563|46750|6250||10875|294|2125|||1088||500||4750|168|7040|1750|1750||2875||4750|3250|||30125|500||3000|7050|1750|1750|1625|||||250||1500|5875|3000|1250|5750|3375||500|4250|1250|200|||1000||
09003|24624|/equities/pembina-pipeline-corp|TSX|116656|128123|210813|350330|256256|306644|370244|183019|306787|364890|178987|141322|206711|650630|173282|136736|166623|246585|362724|142013|164917|212361|195532|236381|157444|503168|199612|722733|248494|171665||293291|218538|479502|124989|222269|100844|133274|103780|79862|114989|89176|211629|553115|252765|135012|315273|236571|274287|113262|646633|170606|101974|453956|123716|122403|246755|98652|273459|179802|140033|76350|129752|139052|254054|97416|133343|228188|247329|192385|70751|304587|132238|233031|87109|97015|250640|111207|178155|79705|85222|170467|60912|129643|71573|87429|124678|210241|549349|77060|68360|117423|176794|142226|68696|117744|95000|600117|784811|290480|45771||56383|64005|74865|||298264|72093|62939|261809|259640|110091|102848|90378|224658|134507|192527|115759|94953|296174|64604|333717|459790|396896|149621|99173|133337|245425|156778|126185|394069|122624|138236|93040|100936|107621|283172|97004|278616|103140|157022|413544|507210|147729|91134|108767|79612|129388|105434|378048|612708|377815|208136|393860|508065|62165|72908|224327||81875|74902|104072|113847|72174|126734|62389|70322|305739|86704|59013|150550|115256|81198|84636|85870|119469|105454|94014|92262|868090|60645|106316|137737|129364|134718|103897|361001|96201||257850|181660|59083|485576|194115|106455|95485|765068|460621|542583|50398|233851|357132|198472|81758|178687|101156|94234|277522||254226|98593|195346|150728|171783|193506|85089|79729|393499|695642|231864|106967|75670|268003|179192|107576|92636|380006|71113|427400|70637|102950|103661||67699|63372|74154|115280|104866|78298|83934|129071|97639|84274|120290|68050|132870|95642|140292|115992|60556|72180
09004|24468|/equities/primo-water-corp?cid=24468|TSX|71044|677421|134488|77698|162776|160394|141882|180298|91546|97677|101139|268754|320305|277416|507537|172730|74711|188297|112968|47574|73168|197439|221019|670655|50721|187195|73335|151841|26199|69431||72421|26923|24717|196740|74252|32604|66963|21144|80378|83421|325973|51928|81606|92370|345744|63183|709801|191226|285496|104585|134077|117679|127298|73691|100401|64375|88950|84510|92778|84590|63058|373757|257941|29458|96216|92457|70517|83046|27893|547705|103540|152028|251224|87932|63367|95114|125961|141539|82505|99959|87984|71871|52392|142785|130756|149283|240110|60357|14366|281061|212086|38058|103019|137145|156839|169345|115995|78866|43924|77430||32738|65949|32253|||246985|291689|855459|2043207|369679|69576|215364|222870|64812|49949|184625|149848|116798|118370|83129|315312|152316|112681|14258|4021|15109|67751|180566|30853|66905|60937|77097|142403|60886|67008|118953|24368|82541|78506|51899|33671|85596|103774|95194|67011|59538|323759|303606|119441|56851|63560|157420|193344|265924|359035|114412|90387||63108|33978|30147|67299|26626|96985|39102|36870|126888|28820|99042|179693|124410|189617|144144|258810|178648|205248|93383|27972|42859|64891|76802|41171|128595|99288|52581|115736|99074||237815|60131|165424|48485|28116|61253|120687|41864|48033|21582|2191|66239|175563|187324|35233|82171|43227|52988|102858||77888|79499|92725|64939|111560|53940|67443|165546|73595|165361|581591|323507|85588|162290|372965|378910|120765|77822|141270|29263|6781|19282|71461||67196|48069|118841|138145|47492|199970|150363|78928|28766|81451|161079|96856|135152|113814|95180|160237|161779|189530
09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX|40848|11472|3000|13650|14400|5400|6585|4200|6300|19920|1050|7650|2202|12450|4200|1650|6600||24900|3000||3300|7800|5700|2400|2400|17658|1470||4980||2100|5400|33300|8100|11436|11400|8520|7200|7800|9012|||1800|12000|43500|1500|12900|9300|36900|6300||13800|54450|22800|13908|7800|26292|42000|8154|13638|16200|5400|6300|6180|24600|17070|57540|3000|6000|18900|49110|38100|40860|82500|157020|42000|2460|93510|40992|139950|146940|239490|605401||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09008|24662|/equities/telus-corp|TSX|629396|2091372|3709284|2437544|1994932|4410840|938708|3170396|3529484|1380408|6066016|4374632|4855528|3516200|2931888|2457536|1970552|4499808|2844036|870860|1058700|2999272|5182856|810716|628928|1365904|2193712|4061704|1880720|1308100||3898676|962432|2960804|3966784|2985920|3866128|2319228|3491540|2799564|2518280|6146048|2542856|2143596|1561476|10163696|3774664|1883664|3809912|1711636|2314800|7029128|3302472|4712132|1729420|6147684|6034308|4063968|6208288|8720904|2054816|3261308|1211972|1842232|694192|2724436|1713644|1916500|1975248|2237188|3642504|2822608|3216436|3522156|2015728|3443620|3437028|4268920|1673980|3366972|3573424|2477332|2116724|2685628|1716780|3533316|2743696|7550848|2151344|2111056|1883908|4162284|2078428|1388964|2040896|4360992|4635892|2410540|4817504|2821084|1477304||516260|1858432|750944|||467228|1862424|820180|5858000|4631968|2449540|1569464|1872816|932780|1376660|1279540|3999924|2599924|3371640|1503872|1118496|1188012|1530152|768800|426432|736436|2667708|1083916|1319364|2484652|2031084|800312|1388608|2794856|2153856|1063252|5119572|2209948|1680376|845756|3517588|3406068|4230176|4951768|3400896|1177224|1405320|2005036|1554856|5661044|6026424|2352108|1376828|3240904|2723316|2274560|2213464||4164984|9882712|6321184|7647216|2766488|4238104|4481776|6590604|10507484|4038492|3143956|2652024|7855532|2887856|5908752|9713144|1791056|9264156|3550232|734176|2249832|2062388|1521032|2215120|6957984|1703296|1856944|1452408|2011608||3391720|2969228|2985544|1508692|1766396|1973492|3688356|5640368|6176256|3548008|3562320|2051740|5957880|2294800|4339188|5132980|2830004|2129428|2477760||5144804|9008824|10038232|11033520|3546264|1729932|3636492|2429672|1047024|1556236|1098200|2547752|829896|3571160|1001076|2866120|1604804|1673416|2688988|1715524|239580|1921248|1307836||7264068|5306400|4794004|3390968|1010400|1356148|5283228|2322124|2109672|5242588|4190336|1066052|3260348|5912216|3302612|3373696|4530832|4113392
09009|24663|/equities/transalta|TSX|195319|167200|442764|307705|402515|283781|352699|395931|300361|299325|871202|545917|522937|965770|806213|911901|686567|842973|319992|508477|484123|790322|195371|183180|167219|217384|311065|744163|289159|158253||471493|282364|264700|474585|415177|266831|559156|318116|347856|251809|526734|267340|244027|163042|1071672|570570|456451|341247|212557|287632|268858|817638|665662|926556|266147|962260|492202|575454|548738|688513|558690|1175481|1107373|311216|675779|417353|499989|685763|203194|309308|404121|571307|691340|579042|477196|661574|551880|978182|930784|2067001|391957|459501|352540|254740|252748|223679|885241|266388|317379|231143|295889|425991|457767|521030|472214|666772|930595|294556|273885|194299||190501|297820|197262|||139204|495696|268748|873885|361204|213270|349059|457736|484938|153365|307390|607105|403716|323060|1708903|325769|253665|275441|262667|724307|443022|359223|382744|413721|515689|346083|425451|411577|200748|209095|426933|447914|431384|391263|849825|488931|760563|593091|444397|382879|394860|613118|3326854|600797|1030716|919110|652328|973953|1497149|555490|441366|454448||165525|257818|181259|338609|152962|116082|281362|153681|605671|430295|370516|397170|398870|758950|693610|1093042|353610|226085|242657|216704|252785|190999|236893|619619|204406|146463|277606|238647|513158||524701|200456|258765|554902|280824|490777|375362|236591|612791|588109|93366|547955|363468|344827|277994|418134|288049|796134|898426||146941|433203|404974|395705|387141|793185|3440015|404243|1814051|286883|221304|384902|209140|398763|215778|462715|278741|506231|618866|515155|85822|3111708|389976||2594329|956022|417112|377819|271873|256009|1063047|287130|285352|903591|501517|717297|519732|778368|1245725|501866|1003096|972416
09010|24665|/equities/transcontinental-inc|TSX|46559|20038|103362|106325|52625|24886|24455|18019|153669|150145|97971|48369|49081|34797|30001|68638|30756|197215|33336|134857|123465|72492|41108|166262|85706|34874|30066|114338|38419|36376||131350|88392|72431|33979|236849|24459|38184|80129|73739|249864|75351|362422|64770|243646|60425|177995|600977|546423|187762|71312|378429|377855|495639|100564|38632|103944|159282|86074|77962|61885|434938|98736|53740|52136|109636|66778|66804|49811|90880|101305|111993|97803|79407|140930|430207|68280|168310|45939|97954|51005|56143|48360|61144|94733|46119|86189|63681|127364|62988|92676|70901|176065|340432|87857|66027|290638|253501|83066|72830|23031||48836|39741|233523|||5403|63651|48132|224089|134975|689190|110004|187501|233494|92791|45724|133481|42347|67978|61228|131610|87237|27600|397274|216174|58891|149823|275463|97550|115568|375627|58403|50946|44896|113030|45145|49033|299268|130866|205691|105040|135625|69029|607558|19914|99803|396338|67742|202824|58242|169568|74485|53498|100709|74235|151038|69026||80132|328925|1964697|80755|26741|66612|30891|34389|31513|14922|57254|145913|46901|67729|47468|83742|71891|82931|45754|16434|28912|92015|31013|367379|1032555|35831|24682|105206|16165||26908|45390|54220|218502|22497|72490|36869|17831|29539|175851|11945|95528|103313|34812|49698|272293|242596|29187|109091||28770|241055|8485|28313|14287|95044|39309|157657|413804|105798|12244|42806|34791|23454|45725|36820|20125|114061|36852|73156|11953|13359|29150||19905|57705|79049|43493|67227|59612|135697|108404|76480|90075|40230|50524|189712|105129|138263|40988|98339|510649
09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX|280374|231364|488161|186504|351020|229159|133423|798320|211024|288716|351006|148819|269649|521351|146857|604302|942967|846169|124682|106391|201950|295272|711114|344860|242633|247083|135987|373389|462202|428485||135713|392910|360556|549822|454329|166230|263917|505638|272839|694748|355415|354858|308128|216254|1136406|745362|421531|590793|809713|621096|630538|550910|338308|357552|243398|166945|212078|194868|362248|344260|448028|533417|127759|142677|241448|197748|205735|334999|38425|181016|350293|369356|244227|314302|586620|159147|1280919|1026839|859377|334373|507987|759031|291785|648246|616401|918175|405127|571974|228806|577973|1106813|915719|854198|920154|532679|980724|473408|1167039|222692|42493||73640|237873|230498|||88402|256136|346448|241983|256788|198113|334378|223273|342069|740167|935410|839479|622797|446791|391700|259364|553471|507912|251971|176673|360138|159389|477528|417566|375933|311874|493573|492808|893158|1528267|980572|238354|241717|834280|476051|495361|398492|803802|1501016|5038647|313767|393819|355080|1485739|328276|611996|453162|132618|188545|180800|437396|184691||234036|422714|531518|1028113|302260|964561|318946|357563|431275|359353|324556|898443|1002158|1507856|900202|918780|553552|324961|455623|302605|624358|620404|320969|643685|192230|471329|1947923|1715730|493226||230525|219882|280901|400136|120110|176765|1111150|1310622|1126377|501571|213403|516988|395179|317873|825263|1017425|373241|490669|221776||797270|651221|172419|495014|509526|778262|1036717|1172552|884457|485082|611739|333749|439013|542116|89262|156555|161069|213808|278212|207330|50624|296454|504588||332138|644017|131055|232899|788970|562289|170736|269674|429973|684426|221394|374848|181402|232172|390662|373573|476198|1050423
09012|24480|/equities/b2gold?cid=24480|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX|61128|231925|93340|63141|286184|82296|70187|142047|167718|316801|471820|149658|80985|96407|156052|142386|184911|297322|229121|305588|204726|98020|337047|506693|573894|675462|170253|153393|528581|647291||401093|122409|209988|163187|264976|108728|104872|49423|81712|73604|119745|124810|117135|116944|70877|117099|82855|105214|398089|243590|201843|351462|140891|112037|76279|191256|138187|200581|300671|102827|78925|200436|169766|226971|401284|114240|236005|149798|42408|113412|154696|54266|72176|67750|67169|90416|240435|150057|132779|257945|109039|133498|94716|169715|195645|281063|213974|259224|146167|210430|320356|106288|126600|124442|146764|208800|172996|109232|116700|71963||74310|125595|89001|||488997|78410|130495|132367|215468|73467|125273|123438|81279|158696|336740|400259|397916|320558|73835|247434|113634|152326|111211|22169|66322|105969|205859|296310|145293|121472|180623|564566|154374|98376|239822|94093|131577|74793|55161|70213|310078|173328|159548|189165|137269|84528|86242|96534|218383|216266|252171|104979|169090|96158|330389|223659||143474|193234|283344|385563|142294|128573|203499|222513|181848|106473|164204|347089|1148464|190292|432910|944254|271648|232544|82866|134701|117544|483462|147643|129850|133199|200815|77532|391984|242772||242540|86450|148397|110981|66740|189186|180357|350598|293829|692233|188825|144277|216205|49381|77351|103538|167909|213561|228965||88793|83641|86558|95618|59710|111810|81847|94341|48857|81451|87195|129057|124063|111229|78577|185782|54369|97357|136501|137539|7528|121482|148617||137216|155976|86846|101672|251520|125324|139296|142186|155736|482098|129943|147927|264712|98925|138344|215503|313961|131807
09014|24683|/equities/valeant-pharma?cid=24683|TSX|151516|204614|316269|168239|349024|266116|211297|256888|308450|446506|461116|393464|313724|527786|892306|991446|829880|1195471|956426|1084830|322082|667153|423626|698616|261727|393795|451827|586446|843638|372799||844064|756895|1315587|1211187|583576|508876|608112|554272|314742|340756|641282|439316|1545320|664142|1000753|588478|1223128|371620|425429|344361|611113|756357|1491857|713197|694616|1573302|2616317|640627|420120|679523|656638|292880|579761|1130839|924213|1493804|835870|380480|135464|799278|259967|538685|220845|326660|153433|223569|385322|489747|419583|306896|789267|1571816|323701|590292|891778|1036199|979119|1196993|774579|882600|722029|499409|327875|339183|572465|487800|1278064|1150474|567981|431660||427134|531231|386361|||284789|1032049|582734|739094|752794|374987|895783|940844|667635|1697529|707100|1084148|579825|783663|1687226|2125373|938638|538197|312126|129626|704681|786704|1094853|4696711|351551|661526|370923|492679|349919|706711|341815|613502|563693|667825|572507|638434|924385|804473|1294888|3684646|504365|1193041|922912|560991|475196|1443663|445917|561745|1653245|1446143|1617416|1863793||1327490|2485257|4633686|1417433|2436192|2399900|473895|488440|865940|559790|376568|848861|810622|588510|513404|592550|462781|382059|327483|210236|416227|847583|306530|413698|379065|313596|565821|630066|461130||751949|355312|390314|487361|545559|212808|393969|338659|368369|182648|113461|480002|720793|440001|267285|678394|481365|498859|496226||378909|1229573|2444732|2022681|373614|347093|576914|648119|940518|1461307|800226|651227|502669|794572|326916|1051295|680794|199695|401041|394932|31441|208125|492846||486071|366494|1335403|224510|330072|560464|869847|893449|659805|291191|272235|413392|464410|1093194|403190|651005|387341|530042
09017|24492|/equities/ci-financial-corp|TSX|104785|178138|337315|446708|339951|67000|1337034|171514|1137426|415475|482143|202589|230916|779767|242508|122292|998408|359379|816004|1104091|1258198|1291954|252692|1019561|1149976|4810602|208157|207699|324001|170894||76987|111566|427413|563423|209380|740568|1366610|176733|193273|224196|305117|450449|128257|296805|182165|182053|652228|180329|153780|231531|433309|421407|247793|120535|206439|658231|397777|631185|713958|1183629|1045764|1602550|829561|173908|793081|1486314|807721|564163|164078|280133|554522|399265|459495|373760|310198|258875|245070|1095853|477875|100323|324192|540771|154758|2182076|401381|1664516|1168621|1755429|187129|349847|404207|350018|341355|491233|990167|1003785|1100843|1193883|862564|157132||176434|65057|426693|||242152|808833|1434937|696489|1002196|501329|750257|2132449|1061340|7302781|910314|8373411|466549|217562|311116|627263|759962|432349|301380|124118|649826|457719|216386|122149|372090|1507147|800531|541677|777292|802723|549279|780473|512658|954253|2942847|1731461|6315792|1263327|402008|1699665|803111|278574|663893|262483|485820|1068786|2728488|253268|269199|233075|402965|420302||755744|771503|282667|282669|57014|153825|380978|301457|666365|205721|314730|294324|200845|345304|259044|397130|373593|595750|729342|588310|366426|591396|1164546|603706|519386|902666|1742989|3269526|1216317||480909|504651|2124253|2964281|1588067|3829281|267503|132995|340589|794702|32940|274287|195880|571186|158562|49197|125694|167484|359721||410015|492655|427189|337091|248641|1187690|1090665|395060|417004|92955|497008|892618|943819|70032|144015|262395|44986|120514|287554|135898|19465|139918|139124||188302|659843|67488|252764|114389|269966|142508|113405|317187|204496|426986|147127|112188|991444|70366|235602|234352|142755
09020|24539|/equities/first-majestic-silver?cid=24539|TSX|19900|3660|41232|6900|31000|42800|21900|31900|29600|37564|27950|44300|13700|72745|35200|35563|54600|136450|63200|0|44600|41163|120350|67950|60618|52800|27130|114000|130080|48010||27400|65065|122935|57450|73900|50602|143005|88275|119370|63050|50300|44338|86950|98945|51200|143235|35450|38050|89646|112870|115900|100850|209676|118829|187817|186044|43100|65100|82850|118100|117620|97000|126150|107450|281450|133100|171000|367140|448030|77492|60488|105330|73460|57500|70500|45550|58900|87780|47750|71680|26070|112600|32600|50500|53100|62475|88170|89350|33420|72200|107667|81080|202240||380794|51500|7000||2700|||||8500|||7500|1500|12000|8000|10400|50000||4200||61600|16000|29415|9000|3900|10010|1000|10400||20100|800|15200|8400|1500|7000||3000|6350|14000|10500|30000|18000|5000|24300|32000|10000||7800|9000|12000|9200|34500|37500|12500|1350|29600||19086|15000|210000|201500|1000|||4600|10500|31270||29500||3000|10300|7400|20100|20300||15020|2500||30000|2000|40500||17000|3500|5200|5500|12980|||||||||15100|||1500|500||20900|10000||||4000|1100|||500|||14000||5150||12000|5000|||2900|||||||||4000|1000|||5000||||750||||||25||||800||1000|||13000|
09022|1055232|/equities/kinross-gold?cid=1055232|TSX|1125767|862719|2531523|1134039|3720426|4451872|1185041|2589646|2113992|4386415|3912044|4682887|1851855|2756459|2578018|872742|2916303|4070282|989438|831450|2589127|3272841|8666284|1606880|1279159|841540|2226415|4934350|1649549|1125668||733646|3767549|1150954|2404118|2291402|2953135|3234261|2332651|1176320|2254087|2520450|1189286|1251212|923829|3062602|2487964|4168473|1803436|2214287|1131490|1369372|1697739|2129837|1979634|1675712|2694830|1796677|1631675|4066621|2705611|1853793|1480627|1151444|928421|2295565|2451960|4706629|2457617|847344|3100878|2729658|2260843|1436689|1616441|2160134|1612793|890629|2250669|3243361|1843707|3762065|2706977|1646550|1943897|3568977|2955444|1669425|974523|455457|2583706|5762034|6721301|2564816|2444910|3145371|2160582|2382779|3951221|3564350|578065||848045|1208323|1246993|||872997|3319139|824271|1833532|3157226|4462479|4583252|2046381|2441626|6416804|7422912|2027987|2222337|3439969|2498648|1958979|3307849|2522207|2086117|675058|4395640|2661397|1466006|1250320|2992938|2863512|2545791|1894749|2798993|6063422|3836003|1791371|2359527|4103876|2666178|1803353|2040200|1676548|2015687|5757451|3788942|3059953|975043|4767101|1131692|3744351|1710037|983442|1303657|3793652|2700716|1705331||1159044|2762231|3036580|5641371|2115393|3414568|1831651|1094357|5037660|3781489|5879483|4442800|2516422|2518174|6399535|10185638|2243529|3103874|2190015|2076308|34906200|2421776|3297421|5071100|3976684|2885551|2486524|2299966|2505943||3125205|2371507|9259292|1906178|1879815|1833461|5075476|4394312|1834141|1384311|862712|1709449|1955216|3400281|7385175|4704524|1754563|1298322|1421149||989807|1565489|2128331|2354866|3046239|3427576|7039966|6198635|866753|1312553|1821226|1133848|2330070|1671993|1898695|2717272|1959674|1085727|1107092|1406424|105872|1035691|835642||1198052|1260272|1843391|2014643|1604245|1892181|2730697|2812667|4322559|2665298|1117193|1047734|611740|897323|1381788|2400263|1011151|1815572
09023|24990|/equities/mag-silver-corp?cid=24990|TSX|153391|7000|31258|43333|11950|74250|43300|60300|29550|24005|13500|61900|22500|77200|45400|38000|121244|76566|56500|0|62762|72280|108550|58600|74080|12467|48825|49421|131600|32700||33056|75682|40035|86690|89525|51500|71161|11200|27135|42417|137354|36407|14548|39035|53500|61500|65841|72875|46790|54650|37000|69640|89298|45300|36100|38875|55575|49700|117520|81233|47504|41900|13000|11117|58232|62617|92600|106019|14825|79350|106582|44410|41375|19591|97668|51372|35800|26218|79550|90990|19960|62000|41047|37719|40192|75088|31515|56640|52600|81550|119142|105085|51826|156960|139435|59485|157700|70714|151189|31085||32000|98560|234215|||20350|31132|63795|218540|257404|145100|89226|80980|131700|175850|214730|378644|119179|74001|130166|108500|137174|126193|38200|15300|38562|66000|41870|114650|122675|205650|147950|241225|256255|98302|172947|48430|111800|69659|141050|150163|225811|127379|123600|101300|88500|124500|106436|26315|69224|234075|75700|30700|72813|196977|152997|186090||42800|28300|36900|36000|48600|133268|19100|82100|171499|62150|64250|56002|25550|100868|86900|203700|188256|141165|93000|83310|84700|77015|123375|239718|215404|98900|201320|188550|394633||73300|146000|56230|24000|68000|105400|109400|162111|205190|217800|73000|338604|182100|154517|225240|200610|271847|272654|639681||42500|41200|65000|100900|109038|24200|108100|222300|26000|18500|87000|65400|114280|92000|223200|260000|242500|297700|237200|33100||26900|125000||60800|14100|55000|10500|34900|23850|73000|79000|199500|44400|155500|138000|23000|33400|41500|183250|98500|66500
09024|24586|/equities/magna-international?cid=24586|TSX|345880|355932|629364|475608|540096|1208120|272412|522328|603620|824912|1115136|911516|869956|1004168|698868|706908|611048|1839284|972704|317412|911396|939168|646376|1076492|299292|940184|644876|1057064|702148|1130488||576656|974060|565356|679132|1069580|749584|720532|252376|211752|368596|823264|584824|484720|459968|3000636|677608|1590256|369336|354996|337304|948436|802600|840776|386948|298704|652484|402308|635932|1139676|855760|511200|855388|408928|284100|444640|455092|1135636|697444|137728|682136|870080|537684|592240|719952|419544|678596|718716|479664|701960|779324|723176|1089464|802524|897952|622012|664232|1836812|1366148|175268|630316|624000|1802028|1278956|768660|1206376|3223280|808788|1129012|869196|473148||102248|469600|805060|||203044|657808|799704|1857516|1051312|597112|677256|685260|594368|740520|1415232|1278240|489736|338692|584616|655540|850512|950276|280548|170916|478668|629860|1057812|497492|1034592|1619088|378488|630052|421500|857152|877284|358168|429760|727240|398360|982244|682824|782592|482156|360424|424700|316624|263704|197952|364476|509248|725868|445396|669072|607568|1663080|705252||337852|355876|562876|713088|585576|287900|487376|787156|920512|550184|627456|629448|867964|603364|756804|1104920|445524|812976|608260|279484|214616|832468|828584|935400|1029032|1044772|963668|1271808|1132952||2066788|536652|1900292|1383820|1077064|2436464|1905580|1455072|1499544|724160|197436|1146912|1225988|374520|371680|519504|1118416|1014252|877252||472080|2061292|2209144|1379144|1037704|495200|859408|660160|1847112|697488|1051248|1851888|644088|1104820|1853892|1443552|421116|750660|3090988|1474664|281112|828800|1042136||2858008|576096|681264|621804|290536|484872|1609448|511272|797820|1469208|811372|1806132|721136|667328|726040|671524|776676|1272124
09025|24598|/equities/new-gold-inc?cid=24598|TSX|8000||200||300|3380|||3241|5653|2800|200||||7400|1000|500|2500||21100|42100|13700|4811|1000|1050|520|6000|3100|3700||3200|3980|263250|11775|279200|60000|3405|144700|32400|2000||3000|14630|1000|9600|25200|700|246900|28600|126300|500|136700|6950|8300|4100|1260|9050|300|2500|3700|5400|4600|34000|10950|6450|151800|4500|7300||51300|3500|16200|7150|1100|4200|7945|85000|4000|9075|17955|2830|12050|750|55200|11018|7100|1000|1040|4800|10900|2300|12000|145100|6900|6600|12250|23800|50000|2140|56045||2700|14430|15200|||2765|5700|1845|5600|15000|5500|3000|9345||1600|58500|37720|34710|75995|8010|8300|52600|5300|3900||76500|3285|57400|800||2700|900|32150|41600|32300|217350||2000|5840|20410|12610|3580|10000|5200|600|1000|1500||153161|2241|232719|52350|5700|21200|1250|63800|8100||17550|42480|7180|1700|6490|1000|2700|7050|30153|3950|4600|6250|18100|5300|7950|25600|10250|53050|12600|9200|5750|17200|11300|54500|34300|40800|29100|6500|2100||2400|67600|700|6100|24200|3000|9100|12500|13200|8900|7916|23700|11350|3500|56100|57400|2375|6000|1250||4700|16300|9850|22840|2000|5300||26185|1543|1800|400||3800|3200|2300|650|1100|4500|1200|11250|1000|2450|5200||5775|2700|9700|6200|3000|13300|5000|4700|2000|5500|18130|1900|2100|200|3350|13000|34400|28600
09026|24597|/equities/novagold-resources-inc?cid=24597|TSX|48600|24712|226407|88735|130664|64665|59691|126718|179322|106287|207246|102575|81433|94636|93620|69645|126488|215550|150926|138605|57700|96272|208455|114421|57214|48380|135200|316290|76620|233414||349600|156240|55508|119450|148160|177646|488193|156060|98196|191211|150308|267950|238500|246596|55105|92375|287675|30077|433750|112224|39130|102427|71970|43514|110000|124150|39600|69815|53650|127646|230545|186925|48454|146420|136820|131370|90443|150130|7675|36050|94745|87415|143362|142784|242474|132322|66980|249720|284992|261505|478949|376648|211875|159613|153183|98968|76301|754364|17535|507215|456657|595991|253515|266091|325201|368951|439880|293402|264310|11016||10054|182710|236246|||31100|160218|215428|46421|54830|240710|149805|79120|150930|227044|238378|90455|130617|226146|197948|339649|425029|214387|1200822|39843|434432|852936|251550|153650|352493|90187|157223|130067|135592|145610|80460|47585|184609|171177|124585|462319|221044|224993|591899|355252|271809|572453|177518|288610|197769|518072|258598|120327|144480|182795|399544|327931||166515|257041|161542|427932|539785|321843|231644|189580|146360|212875|126140|196981|73489|213581|608155|361225|99454|215421|188162|104290|297155|138036|202976|330840|188573|322697|159666|80485|194345||112726|72718|157586|106511|62460|146830|50000|324541|110636|53366|146480|217180|62550|92629|269238|316765|219170|108183|98656||151523|130293|159490|126743|198812|116058|62371|622185|659380|385130|28478|45650|68760|164859|300600|216265|318894|133805|180180|515721|134306|221895|571840||39384|44100|39760|27566|72078|338909|206825|328218|470283|434010|46415|342583|36096|91071|173350|83736|50210|82425
09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX|176362|293758|180077|125600|208409|132162|125038|322850|201416|246060|213392|128122|167045|370103|135201|122649|1204251|441598|136085|103094|163438|3772118|252541|2778965|120162|185455|311931|527610|450423|228968||169654|165282|121421|216476|732662|463253|280277|147033|96189|178298|281501|225232|176260|152280|192473|445488|139741|112206|101625|164858|135397|262453|488547|195442|176332|238686|213488|129548|260745|343654|236265|127885|169846|124432|91255|123109|160511|228574|39485|209091|239691|275221|196169|337209|218629|92472|118779|145306|129313|113260|266828|382499|208538|262807|77531|208915|99551|172111|27054|177831|220632|202011|112602|311782|243105|305308|90964|352305|362555|42527||100733|133960|228898|||21181|60891|67816|128545|79521|131256|79385|70005|87362|178886|219019|191670|122629|81090|118388|225861|227128|427058|122679|36379|159132|191806|135188|198975|112114|159897|327907|151556|116484|111223|346837|38296|70746|108350|48634|49296|80312|93804|57240|41601|79699|76551|96587|42540|42455|76331|100512|58114|48962|107267|66600|39505||49561|158298|91300|113112|171395|297634|63046|157891|136825|134498|182725|159247|67832|103997|88070|162211|116205|62751|107246|47343|86202|91920|69173|103963|68873|129033|74140|97753|122911||76383|108790|182753|192423|138964|108837|100176|287926|76371|85714|99026|95789|135391|281203|90626|55115|191924|144868|127901||134084|300781|240838|129171|188188|104381|1185701|330533|114534|67800|46252|25441|12789|91667|37346|51825|111994|26274|70418|43429|7250|11260|125200||48816|43387|24500|52944|34499|36062|22761|77434|61022|145450|38084|97968|168886|70673|44485|127046|246211|238579
09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09033|24656|/equities/silver-standard-resources?cid=24656|TSX|185407|41465|139983|24522|25420|16280|86615|97120|43997|92635|84417|56770|38129|57593|68410|37630|53248|111950|50095|0|39690|33707|60463|46865|38940|22692|78411|105056|125658|31194||27844|57560|90999|59641|70972|45812|33090|6586|7830|14541|26388|41385|11110|24863|19171|36853|25286|23327|15239|29727|49280|85540|56535|21631|63095|89050|94095|32728|95738|26081|51182|44797|44399|45195|38237|44893|64635|81731|11812|50158|93556|85085|75958|104577|70211|33458|22200|49800|54155|23300|50875|94942|32640|31525|21481|74600|31746|61240|11880|73435|105085|53250|83777|144706|116550|104138|82851|105118|188281|9767||27476|89757|103496|||21653|25712|33110|9108|18433|26705|38325|36500|31566|53529|40375|31053|93545|25770|32191|46850|93599|84723|23282|35343|50373|35941|35400|46739|9460|57505|57152|48832|17410|25500|58442|5667|7500|12070|13500|4800|20700|12650|10100|26385|18205|24453|6600|19475|18780|31117|28200|30573|27246|29250|4366|9317||22994|26975|45540|41450|38805|34350|7750|17950|15863|10466|80683|54800|11550|113016|17575|18750|15889|12238|25046|33545|30000|56650|12060|45840|6866|5583|14200|5915|26885||20675|8835|78286|20217|15080|47653|35966|57811|19353|6698|20695|52979|25500|46360|33057|7350|28600|40099|30025||78466|75301|37455|13020|100087|93496|78175|49742|20205|18350|1349|3100|12720|31650|17600|7999|46020|17120|20715|13900||2200|26600||4700||2600|3855|3100|6800|100|29387|13350|42800|3300|6600|650|11250|12370|3800|550|4760
09037|24471|/equities/waste-connections-inc?cid=24471|TSX|48106|159982|55250|14974|60892|83820|456072|21470|80727|136711|155010|177490|116780|29226|24513|24280|165815|13189|65820|26158|38840|136875|78274|26754|65801|85636|132228|129607|53541|86254||18593|26747|21459|31778|24231|40647|35596|45505|29585|48577|124320|33448|30263|32172|79300|38894|10611|72700|115229|82506|19795|16639|205210|32073|20883|49425|59241|45100|12383|95356|32013|108438|300417|60369|60484|48186|128179|409015|121307|40608|396952|187411|9668|12992|172175|163580|14590|16880|18209|14240|24600|5325|16344|151455|13900|37875|50935|52025|19796|23715|22095|10079|23822|14098|46745|398307|200030|25347|15535|10450||9920|61513|9820|||3380|28579|48480|128555|21703|79950|54967|52973|24270|44440|23571|31670|14820|65969|91170|239677|91412|69633|45951|65490|35085|30872|61025|21262|167480|58803|14236|14478|13685|9626|16599|68447|31645|8822|54486|61278|111840|15309|24801|81075|65250|15430|32412|14565|26051|23300|29114|33935|9723|8724|17135|42562||13720|50721|34630|8925|10825|20795|52210|13120|34070|32030|20380|124561|24020|37403|60532|27478|47990|190050|50483|37140|31784|398234|119725|48925|56177|100025|46424|95891|345231||55958|28825|99642|54795|246333|25275|22678|110970|76278|54282|14000|69320|87269|45462|61501|171311|101305|134406|117910||45275|21305|22779|9950|41948|17691|30335|24070|55548|19955|709730|36748|84612|73697|100122|30469|282630|26882|35065|47945|2058|128451|93928||82486|16260|13828|88905|44278|8860|33486|169261|76333|48744|39160|31040|32752|118570|30960|28832|17985|44405
09038|24690|/equities/westport-inov-inc?cid=24690|TSX|44829|39186|82820|79457|32529|58189|16000|64543|77160|53986|35287|124622|53965|27961|51428|101714|39167|68528|54677|73191|86353|116397|24936|40420|54689|91766|72510|98055|187277|111384||96287|247472|280484|165202|156721|173280|164170|142945|51069|26235|173750|66555|239252|461260|39224|73143|61446|51843|52950|33545|58097|92689|44584|35702|55550|102004|125408|270049|145991|95013|25536|82090|43420|36559|27210|25313|54941|24462|47229|258620|43271|23564|19464|20520|17739|24919|26682|27069|35560|44749|58287|66537|54639|46281|84178|58969|223952|259485|258755|148390|55118|30301|18696|30310|74602|86470|143014|51431|63070|141521||662799|40394|25029|||27763|95560|153522|271385|240505|312873|303214|42349|59897|133985|47550|56844|58282|62381|143416|162894|188882|75300|97431|142488|86322|94808|79287|275955|53439|63596|180718|62747|25501|32425|44149|26943|120568|37934|35119|20904|32053|158204|57144|44172|51686|66089|98677|168772|74951|32318|55603|50518|37339|52794|20883|28459||44414|63994|217739|24376|22902|43526|20685|30523|48640|50906|28681|33274|94284|40401|29756|33047|38794|99480|113339|98913|50069|101535|44726|40443|73957|72158|52264|38105|31370||78375|95908|57725|38956|71609|28064|56954|32468|42914|22403|14763|39274|48929|58036|17590|11207|40381|75714|23143||75983|210324|163042|26406|54984|24036|47422|102834|139498|253429|407006|51955|130273|252568|13708|14914|6043|92341|8962|75065|11066|17329|18675||20697|9100|9819|27799|48725|34182|24904|39737|49840|10834|42493|53683|18129|21732|29391|49891|24346|59543
09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX|||||1800|||||||||1800|3800|2000|6200||||2000||||||4300||||||3000|7200|||2000|||1300||1200|800|3300||2480|2600||||23700|||2500||||2000|||2500|||||2000|2000|2000|1000||||4800|2040|3000||2000|180|2200|42000|9000||||||10900|200|2000|8000|||||||||||||||||||||||||400|||400|||||||||||||||||||||1600|||||||||||||||||||||||||200||||||||||||||||200||||1400|||||||||||||||||||||||||||||||||||||||||||600|||1300||||||||||800||||||||||||
09040|24542|/equities/fortis-inc|TSX|35720|41144|35496|32836|67896|60764|71696|85548|108336|109720|56968|53136|223620|599452|44740|188596|48448|174876|52224|71112|61344|154064|59972|31240|91036|115392|92180|128492|198992|31572||62328|68712|108252|82768|89960|39900|110848|110820|123416|124972|464084|37360|105408|56824|122476|353384|90884|70472|91704|50672|91600|112780|98124|94344|101348|112100|62880|73292|118036|102836|71672|50828|97116|49836|126080|48964|76804|68408|31016|99492|332484|185544|122144|83192|65984|121948|69264|266300|66456|109196|100952|155168|59760|345640|106172|337024|164024|212128|100012|133884|233624|155904|158488|173816|208600|165284|116300|157660|116644|31296||19608|76148|32368|||41504|168120|63316|570696|201756|151708|53744|91528|95604|32064|110256|275448|120860|85328|115036|204192|268456|71856|82728|11976|199296|160912|133768|190592|313128|171852|191400|129248|77768|133532|151292|221264|79304|67332|168484|121740|257452|109080|440504|91468|136424|118880|99624|111368|138108|185192|140768|60212|229108|614336|179200|126160||122216|282228|406728|128532|199340|241100|371420|116700|225660|198232|151844|202840|347996|435832|174660|311544|297472|453156|584584|85224|49008|65832|80112|28928|131840|64872|42156|73060|35424||38756|40328|79092|54640|43776|82556|26724|38284|36300|85132|8332|34472|794168|457072|73820|83268|31864|88560|181572||23376|32032|47076|60528|189500|70720|1329528|82592|58452|37540|35620|42596|29860|46292|19216|68596|48332|146964|346096|285776|15452|810664|43912||29648|73852|174764|59056|83500|93224|95996|44768|80644|56320|12872|66624|66736|92848|52688|48216|55320|78712
09041|24637|/equities/riocan-reit|TSX|291328|316245|513516|315601|338327|332328|612990|382245|534214|544002|273461|433314|623810|598140|168971|303883|366831|277350|476746|253521|633858|361956|438473|441719|424973|635828|1107663|2187453|1319054|695434||931814|508481|373881|260449|262859|197514|168697|210449|149565|252511|906266|299042|220664|276658|585518|501315|106476|341114|178119|736954|425193|372964|450248|341903|403935|541745|713776|591600|739610|614402|875802|782038|1089287|434793|933578|469895|366304|768860|1116500|204134|614787|354035|654449|355592|412982|485887|158618|293292|102816|420780|431421|242507|418484|678162|305312|209537|311384|608227|131073|701196|219065|246830|186643|875333|267213|222932|525353|519818|412463|48971||63161|84457|97417|||53705|149970|97763|561375|671105|141485|153149|110975|426034|347101|225341|269155|114623|197720|286248|217298|192473|72285|188816|159081|165833|738346|106107|84815|102839|215243|242794|206781|353894|346334|215431|193339|808112|89727|366112|264565|590482|180783|161355|200088|281580|173767|250885|304544|200499|235797|219426|171909|629850|193727|222290|137484||271335|809572|548234|348254|143436|216275|170041|184100|541108|276295|141774|434979|246490|279140|165455|299205|171373|324729|200792|171706|371227|263607|562315|471892|324601|363875|210509|257088|334392||199070|363331|211880|1520539|980078|194737|604752|443518|325528|234163|79805|191059|717017|610189|341661|220864|243319|210627|559970||227096|411056|165270|209871|411792|195052|224005|433403|385653|329909|646627|345500|242275|235476|186534|256522|380689|219330|244588|251593|112366|229612|189858||878224|184355|411479|427071|340064|452076|295196|176305|529483|395945|216030|220854|267068|434511|590888|235226|236655|868879
09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM|1243549|1958386|2329333|2896992|2838473|2367570|1765557|3566826|2329910|4109090|3407009|5119615||4105600|1488595|1816785|1377027|1320952|1671479|2209953|6398503|6198776|1568167|1998674|1904637|816302||2231383|1378017|1171223|1380384|2350554|1542573|2536132||2517325|1007687|848962|723515|1091156|1019177|1456216|825578|982751|2121422|2215004|9157568|2372754|757717|1337871|2421864|1352877|1491070|2128912|1079401|1861987|1024448|3334158|1069007||1504928|1011223|1503055|2022119|1075849|1061935|2150148|2930025|1386558|2036477|1428586|2461750|1475273|2562368|1517791|2789286|2512768|1713533|2804506|2075669|2334838|1483406|1551237|2423462|1949247||||1641151|2093195|1595117|3679165|1983545|2185166|4472644|8526584|2101232|2763983|2319792|2038182|2315516|||2989146|3367762|1473477||2343819|1804029|2652864|1595270|2332114|3592664|2370509|3707167|6720212|2308827|885827|1230655|1372241|1981050|2542719|2335976|3169724|6279189|1763327|1845628|2411231|1947737|1859772|1539869|1931501|3124354|2275064|6536277|1651795|5244868|7623827|4631660|2118294|3002009|3443741|3984138|2602504|2222178|4541088|4272295|3521706|8869555|1081115|2148378|2606555|2453418|4164793|3009265|4020284|7414573|3983924|3072401|2831498|2889507|2170338|6247116|2429630|4575585||6360368|4475323|1953936|1389216|2253048|2278570|2486348|2690310|2049381|1554008|1538553|1876253|1624318|3794269||||1608358|2633878|1801171|2779561|2956506|2736895|4608597|5539325|2543439|2832319|1879636|4223118|2226280|2546148|2679993|3103842|3494551||4488977|2100869|3142778|3313325|2965828|5334343|3412954|3112618|3296553|3071927|2485139|4602025|6813116|8697881|4691572|5651205|10216999|7044080|7869296|3623967||6971805|5201212|8842252|7951664|6528389|6227017|9450398|8647944|6849522|9745494|5121615|7371372|10680983|10917743|1891290|2458015|4194820|2350329|2919014|3801581|2911809|5550224|2929367|5216723|8352955|10159148|4449888|9399053||4873038
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM|1154480|2437151|3339225|2492806|3205296|4289430|2448814|2014215|3947575|2598670|2026096|2015416||1865825|1195054|1475907|3392779|1493251|1673103|4141613|1952284|2860360|2948912|2424861|2950849|1894086||1699942|2634182|1691329|2043386|2221760|3052171|4236325||5449926|4193747|2090683|2234143|1398643|1954335|1288022|1311586|2051960|2261824|1836466|4010430|6401263|3114255|1740437|4119558|4898816|2477354|3486594|3714803|3521798|2540291|2091595|4781111||5050345|2855506|3986171|1966050|1674291|2367404|3775893|3843116|3200005|4955008|2809947|3320521|2102778|3177473|2313120|2674381|2485696|3738386|3808426|2090831|5071725|4189673|5436068|3693011|3840531||||4343940|3119955|5012502|3175214|4527204|3358428|6390040|7019375|2942580|2370237|3468701|5299838|1929456|||2641737|1260760|2294459||3213506|4130138|2010174|2870487|2979100|3482771|3628351|3860660|3101653|4112380|3905208|3056430|3422128|3932234|3456389|5581762|5463166|8535119|6224468|6291840|3805994|3951486|4043334|4959457|3553632|6238262|9148315|4352254|4960943|8463724|6845848|8205415|10128199|16900664|33496814|20079050|4693107|2538710|3322810|3878202|3293014|4649148|2099064|4069094|4341488|8230136|3888138|6964565|5244968|16433082|2319175|2239547|1396838|2723713|2420296|1779101|2515306|2409167||1567078|1939619|2195862|1106038|2982026|2110975|1870997|2557328|3013488|2175906|2253770|2009066|3192800|2917619||||1915909|1751581|1654221|1971817|2142784|2067742|2443521|2707547|3993571|4429814|4920543|8003521|14235943|6168780|4912173|9235635|4428046||2184433|4725695|2099242|2377248|1516335|1765510|2315261|3288966|1557715|2595102|1854536|3182166|2673265|2102986|2466289|4976782|1704680|3680669|3187699|3954692||3625060|4440851|2639564|1437117|3057040|2060480|3875150|3908555|1765515|2627508|2826746|3038366|1919123|2215904|1729335|2698593|2940538|2613256|5757626|7638620|4362736|4049051|3149415|2687425|4628900|2451088|2243319|1676184||4079258
09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH|47661600|83207400|98248800|125335200|106213200|101058000|95513400|81400800|152060992|175458000|97923600|106312200|101893800|105537600|148398592|133112400|161149792|153666592|55824600|43213200|59108400|66994800|54424800|108649800|64516200|110948400|112776000|49387200|54962400|47931000|||16663200|14180400|30355200|55536600|78220200|109435200|30825600|62530800|72508800|114692400|90661800|117303600|140070000|112274400|79728600|133118400|109424400|62992800|99477000|134354400|63048600|60768000|54574200|98263200|114658200|83438400|93567600|131585400|146053792|95783400|78371400|149855392|99738000|150238208|112962600|118546800|136176608|8559600|83244600|125132400|92435400|76914600|77604600|64115400|73342200|73342200|96628200|99810000|95964000|131807400|104628600|87091200|58119600|76159200|77408400|172652992|88567200|10264200|74055600|67808400|88264200|52200000|45393600|61200600|55286400|75345000|87255600|67846800|32489400|17624400|17624400|33227400|39719400|12001800||12011400|38557200|20382000|23566200|39785400|40036200|41271000|75108600||116407800|61981800|54704400|28533000|27954600|29786400|34894200|51918600|70023000|96897600|7843800|44632800|64213800|84906000|38650800||104146200|29634000|23398200|31444800|53758800|56069400|38503800|31071000|62827800|58316400|64513800|84783600|100732800|62650200|58290600|69930000|49346400|40699200|48280200|90054600|110203200|88224600|53211000|31844400|26091000|63756000|56828400|37473600|36729600|78079800|93456000|55298400|30631200|44308800|65220600|61381800|48145200|28782000|25527000|23842200|65520000|34506000|20188800|41762400|50709600|49947000||27697200|42027600|77089800|82250400|53219400|41212200|34788000|50810400|93001800|65779800|12214200|71943000|62871600|44577000|59482800|36555600|28528800|50967000|42898200|39755400||20923200|74913600|41780400|14364000|18750600|45225600|46777800|47622000|59950200|55852800|23767800|53716800|28866600|49339200|38322000|31750800|74740200|88386600|114723000|60166800|38548800|40174200|71857200|71887200|59097000|25291800|80025000||80704200|69793200||37003800|55453800|116653800|62200200|47184600|52413600|81517200|70964400|75933600|77572800||95622600|147879600||86247000|105676800|96141600|86821800|60258000|158816400|146600992
09349|13195|/equities/qnb|MSCI_EEM|804269|542747|804269||134044|100533|134044||1220478|998634|2684248|1055000|314402|335112|416611|568350|373247|1340448|301600|6702||475658|1503112|1775089|2094652|518753|898569|2349672|1912552|422241|1038847|215276|1258078|1852366|5124803|2202089|3552189|2774728|1878370|167556|776253|471167|70373|13211462|8997761|4725215|7451487|1625025|536179|167556|1417524|5073062|1015054|516072|261186||775918|3092080|509370|2727343||9311628|3036116|7185810|2830491|4074963|1464440|1388168|149460|187394|1340448|916330|96780|1474493|1050777|2345785|183909|||||988983|871291|306292|891398|134044|89810|268089||2040833|167556|611914|325058|654407|889052|2050216|1303586|1025577|582022|14125983|22385||934158|6952505|800381|6756263|1022092|1139046|100533|1746269|900044|3998156|1367927|4067725|1295543|356090|737246|3939846|67022|3914110|67022||26808|||3351121||||1568056|315005||1474493|134044|225195|445028|1556730|26808|804269|3695684|2144717|1344872|543753|735370|335112|250931||1321883|2555833|6903310|472508|825448|13404|791803||701724||589261|31902||1301575|67022|514330|6702|190611||1487898|375861|471167|519825|1363504|170505|||2010673||100533|2039090|1040054|379615|67022|1623886||16755|207367|1099167|||294898|180960|78014|9489572|211120||||201067|3940986|156564|770757|234578|339133|45843|127342|747300|||201067|120640|33511||134044|0|368623|120238||213265|482963|2560257||1837487|743949|1877164|2180776|120640|1146083|1816307|247580|67022|3055820|1728642|1337499|1105870|469157|4045742|683628|541273|2805827|15865014|7111013|2052696|0|404547|2499936|0||164607|5785108|4825213|686979||118093
09351|993261|/equities/hyundai-motor?cid=993261|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER|704534||5166582|5491220|960100|1443604||1132780|4745243|1153502|628555||5290912|1008451|1602469|4365347||1250202|600926|6409877|345360||704534|1816592|3778236|4316997||4247925|1402161|3253289|518040||3626278|3736793|1139687|2790507||697627|3204939|980822|1360717||317731|2217210|828863|1388346||1940922|4171946|607833|1809685||5753694|1388346|9898011|8482036||1581748|821956|1630098|1077522|||1478140|870307|8014073||6389501|3046073|15723539|5562710||652730|2545647|7368596|2095988|||||||5163819|4054178|1834896|2531142||4699655|6447521|1653582|899317||4177472|2161261|1602815|3553752||8652298|2951790|478669|1232934||623720|1733361|1892917|2284555||3727813|3270902|17906558|1559299||652730|1370733|2335323|275597||7912537|224829|2436858|253839||652730|108788|1109641|688993||||812286|1211177||326365|725255|377133|137799||2037968|130546|594709|3655288||558447|58020|2400596|1087883||4293512|7738476|5758528|1907422||638225|326365|79778|9928747||2668940|2973547|3314418|2001705||290102|3350680|10936853|1044368||1015358|580204|754266|21758||1363480|834044|3822096|253839||971842|3691550|7934295|11973968||3270902|5562710|1972695|797781||369880|442406|645477|2016210||1116893|485921|7253|551194||1174914|725255|3575510|3365185||1914674|1174914|1682593|398891||355375|2930032|2335323|3466721||6933442|1646330|1051620|986347||1791381|304607|464164|703498||101536|224829|188566|188566||1552047|1515784|14505|174061||3285407|2951790|1044368|188566||3140356|297355|4677898|290102||1515784|529436|2197524|2320818||5142061|1682593|2364333|1515784|
09355|941323|/equities/natl-bk-of-ad|MSCI_EEM|2222262|105822|9523|0|317466|482654|2116440|0|0|16931|634932|529110|0|158733|4282617|16931|264555|6878|0|548158|132277|26455|1326479|26455|0|1111131|304238|2120409|1666697|2094482|0|134658|529639|0|28042|0|0|0|12466788|0|626995|0|582021|0|0|1375686|0|0|0|0|3703|449743|256089|540750|1312193|0|0|0|16931|0|0|0|370377|978853|0|0|264555|0|0|0|11640|5351579|1176476|767209|0|1740772|747103|0||||0|2697403|0|3445248|632815|0|0|0|0|0|0|525141|386779|0|0|112700|6878|224078|0|0|0|1344521|10582|9523|9788|623820|899487|1430713|806363|0|0|0|0|17725|0|0|161378|1473413|0|0|0|||0|8465|0||||0|267200|142648|19577|0|0|0|52911|0|264555|289423|0|0|0|0|264555|925942|529110|570433|533660|1279547|0|343921|9523|0|83176|0|103652|8994|0|529110|894725|197940|10582|76615|0|0|0|1023775|0|529110|0|||0|0|185188|158733|0|513765|0|2002787|6193499|116404|105822|75133|0|652022|0|0|0|60847|0|0|0|0|160849|1324362|0|8465|116721|1317484|1317484|0|529110|0|210321||807422|267200|650276||317466|0|698425|105822|456092|105822|0|0|814300||68784|0|326408|0||347096|0|89948|0||0|111113|0|310587||423288|0|10582|158733||52911|105822|0|43916||529|0|15344|294502|
09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH|36580|69212|172116|24428|167528|107700|98972|81568|193516|162088|25644|13982440|2044912|127408|76204|73504|269664|30144|105960|69004|144260|122596|88236|123580|66540|37000|89576|175468|242124|130740||121656|38292|70132|180696|297152|115500|32500|106580|113848|68908|93052|139788|198456|131448|182256|132932|95848|198372|56016|104336|61740|151044|113992|91232|152652|85916|29820|29208|26124|6016|26984|152744|3532|13972|53692|216820|143724|337980||185660|321824|84428|14824|32152|74420|6564|13100|44080|17772|17284||18328|28272|30464|14556|8816|142196|45712||38144|13980|3660|32544|35800|18604|111720|6856|138428|6284|8592||14680|17752|14040|1152||31032|8364|20820|27240|45304|19852|226640|101352|3208|36596|44184|25924|16484|37876|6000|11052|21960|30428|25872||63880|4800|7488|9192|20932|4688|28492|14360|3112|145040|2448|44032|78472|387056|8248|34000|260960|904|25200|8800|25600|14000|24000|4800|5600|8800|7600|28400|8800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||
09361|27101|/equities/financiero-banorte|MSCI_EEM|4296800|7780400|4039600|4468800|5635600|2632000|2626800|5155200|7549200|10401200|10668800|8556800|2561600|5894400|3054000|7298400|9923200|4438400|3477200|2676000|2546400|5199200|9691600|3267600|6513600|3497200|7478400|3375200|8761600|3419200|||1949200|1768400|1963600|6422800|4540000|4514000|7744800|6247600|10382000|13739600|9082800|8281600|3577600|1860000|2671200|2382400|4262400|2264800|4976800|7821600|5689200|2459200|3871200|11158400|6445600|4001600|9874000|5363200|4036400|4314000|5853600|8229600|9216800|5978000|4684000|4511600|6069600|1208400|7275600|12610000|12435200|7927200|7552400|14681600|5812400|5812400|19596800|27561200|8244800|7496400|20314400|13134800|5317200|6472000|8608800|10734400|13221200|850400|7006000|6967200|5721600|984400|1842000|1687200|5786000|4588000|5070400|4176000|1207600|72000|72000|1280000|1363600|74800||117600|1903600|1166800|320000|3620400|790800|2234800|3338800||2471200|1222800|3225200|653600|1053600|3600800|565200|470000|2540000|1532800|4464800|1842800|3850400|3353600|2392000||2248800|3578800|1390000|2790800|6868000|1872000|2286000|2420000|3812000|1986400|10121600|2984000|5390800|4837600|7554400|10768000|5265200|1952400|6362000|2571600|3644800|967600|1018000|725200|1992000|3638800|2731600|1748800|5717600|604000|1865200|2248400|1166000|829600|4438000|7283200|5047200|752000|814000|3128400|2776000|2475600|2850400|2653600|5691600|12928000||6718800|5274800|3395200|3078800|4795200|9158400|2232800|1936400|5641600|9965600|826800|5762800|11752400|5445600|889200|1819200|1469200|1952000|1040400|2687200||846800|2987600|2442000|3268400|1497600|4488000|5403600|6592000|7358800|5468400|318400|3863200|5470400|3826800|3122000|4589600|3019600|1010400|1809200|1107200|4350000|14104800|8814000|2691600|818800|48000|1621600||2878000|2066000||1942400|4196000|1944000|2054000|4036000|1866000|4513200|533200|5635200|618800||1336400|6718000||6436400|1126800|1871600|2639600|4641200|4128000|3624800
09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH|1524302|4713305|4128304|5256905|9777310|17472616|3254103|4002904|4737005|4000804|8513109|3623404|4307404|4086304|6578707|4482604|6046206|4448704|1932302|2444102|2816103|2292002|4212004|5043605|1873802|2000402|3899104|1769102|3261003|2262902|||1497601|2639403|970501|5602506|6151506|3357603|5128505|3208803|1946102|4429504|2571303|4063504|3000903|3056403|3875104|4475404|8663409|3666304|3484203|5838006|2056502|3436203|3437103|4378804|6465906|13682114|8436908|6425706|4777205|2707503|4636505|7738208|2534703|4128904|5332805|4922405|5030705|1534502|2758803|4815005|6123006|4870505|3811804|6425406|2897103|2897103|2323502|2618103|2635503|3873604|3068103|3111303|4342204|5174405|6318006|7848308|4055704|903601|2422802|4044604|3696904|4715105|5813706|11945712|9453609|13039813|7810808|6669907|1281301|1515302|1515302|2653203|3172503|236400||196200|2105102|681901|3011403|4644005|1420501|3224103|4190704||3749404|1263301|2942703|962701|2222402|1454401|3759004|4559405|6051906|2560503|362400|2026502|4331104|12355812|2549403||5709606|2859003|5573406|5500206|11612412|8555109|2415302|4418104|8150108|6463506|6997807|7019707|8578209|5907306|4703405|5817306|9002409|3742504|15314715|5237405|6864607|7698308|2926803|3580504|7161307|2213402|5552406|3783904|2822103|4686605|2649903|3403503|2607003|3847504|5428505|6267606|6704407|1090801|2381402|2039402|7076707|2491802|3407403|4587305|5653806|3506104||2036402|6429906|2636403|2859003|3127503|4565405|5494505|2743503|11769912|5753706|1182901|3403203|3521704|4597205|759001|3043203|7519508|8047508|6732307|8916309||1451701|10971911|4531205|3265503|1445401|2748603|4037104|1972202|1303501|573601|1198801|4317004|1374901|2199602|2589903|1819502|4205704|2956203|2897403|1400101|3477003|5729106|7128307|2073902|2016302|1353901|1871402||2625903|3382203||762901|1953602|5005205|732901|506101|211500|1998002|2213702|1516202|397800||2565903|2015402||1972802|8199908|3605404|1362001|2278502|3285903|1663802
09370|27109|/equities/gmexico|MSCI_EEM|10258233|10962458|25830600|12428058|11948565|8264707|20581368|17814840|13616618|17895240|25153498|31872204|12234324|24991730|19526484|36887020|65608136|88335112|34306476|11777111|18576216|36856992|45207908|15660515|14462269|30327174|21823204|35309052|45537256|15239143|||8211430|16503260|12537518|30825072|38404928|16979846|13424821|20222960|25352076|20971742|20545528|36148892|23370174|17968860|12355408|27571304|25496408|18805792|43641568|46129116|47196592|29827340|15119028|14985351|15508434|27580020|22330788|20888436|13328923|22600080|14704437|17546520|13279520|25438288|30465694|19249444|19872300|4387114|25213556|27684636|33612908|21298184|29640386|30749516|62430892|62430892|23329488|17117398|12780654|14421584|21446392|19985636|21247814|6647025|16406393|25965244|27896776|12616949|29931956|11075792|15625643|23222936|9463923|16370552|47285708|18474508|10513963|37350044|8852691|6939564|6939564|34191204|1886004|4891792||2166919|32586116|29163800|11205594|50708996|28360770|18714736|8638614||10714478|13124533|48136204|24171264|10822000|7452960|17251074|16082856|23956220|7404527|5929240|14083518|22033408|31414992|2743278||4963474|6244058|9132637|16737678|19481924|22633984|8605679|3677078|16130321|13284364|19135140|12532675|15387350|29297476|40302556|19609790|33857984|7396777|12493928|5951519|4669966|9028989|4741648|17624012|28485728|9739025|12789373|16890728|12320535|8021570|17011812|15057402|3815903|6783017|13154658|5172923|31474948|11783058|23979576|23943124|23476550|6439336|2711957|7726578|51932312|13279633||2943161|17090328|3020229|3374324|1707991|5831124|14115924|7117325|8851353|945644|3273303|7522452|4437653|3257681|237452|1210174|1430964|620709|444703|7713039||646746|2356820|344723|2466173|2277669|3177489|4347046|507190|1125816|4071060|1916283|4042941|449910|1468456|2979612|8946126|853996|2149570|3629482|1637172|3758623|2640096|3546165|1096655|102063|989385|1077909||2042299|2728620||532185|583217|4512638|7377690|5577009|6600762|2505748|225996|3558663|4230403||5269778|3369117||6254998|2385981|3387863|8252515|4093972|7599520|2454717
09371|8736|/equities/ot-bank-nyrt|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER|2713664||4452625|3367159|1174075|343362||1838646|77533|1185151|1617123||7110909|3167788|5814995|1284837||775333|653495|664571|963628||6501719|1207304|3422540|4076035||1085466|12194876|1661427|1174075||1473132|1993713|731028|2060170||4463701|8982783|1074390|1849722||830714|1007933|1495285|963628||6878309|2580750|7199518|1041161||1816494|1306989|8506507|5792843||1484208|1683580|2469988|1196228|||4286482|443047|1849722||4441549|5515938|23998104|4391042||774890|2277707|1068409|3991857|||||||2594707|6293045|4379302|1080149||727927|3768782|1984188|1561520||3123041|3545708|2148558|4402783||7925010|15356908|15544760|11036310||4426265|645742|2477299|3005633||6633527|3604412|1948965|997964||692705|4355820|7549306|4156227||7490602|3064337|4297116|2125077||6128674|551815|2559485|2066373||||1620224|1585002||1115372|1256261|951001|21379916||152630|199593|1561520|1385409||1866780|293519|810112|3827486||18714764|1960706|1913743|1784595||915779|8335936|2031151|2547744||1197557|2782559|2817781|70445||4848932|7690195|10766273|1103631||1373668|328741|669223|1326705||1455854|1162335|4367561|||575297|1009705|5518155|10190976||10155753|410926|422667|1350187||1127113|3310893|2500781|140889||270037|751408|164371|2007669||2312929||1350187|2759077||469630|20980730|3733560|622260||3170004|1103631|58704|58704||293519|2348151|2676892|587038||2536003|1714150|1221039|375704||680964|1080149|540075|34553044||10202716|528334|3158263|1772854||5976044|3064337|2723855|2993893||4379302|6234341|6234341|3369597||2230744|2442077|7314491|3710079||7220565|8582492|939260|1138853|
09379|941318|/equities/emirates-telec|MSCI_EEM|2126280|303121|820553|3369760|2889909|1836862|894791|3654460|2805498|2346967|1082536|1412355|5076909|9306832|1217415|8511236|4065396|10660128|3337819|8031227|2349155|2260737|3717947|3222732|2812640|2638941|5477066|5336362|4020067|7201424|487493|1056051|1939774|628539|0|2699157|1062599|2045450|1733555|462001|688407|1770313|765054|287341|8406|114797|965920|1021667|3094599|3194612|1091444|138597|946092|970646|1308167|592365|3856610|4705936|2946580|1984312|1099184|2288032|2194020|1295905|1052076|280992|1319357|904173|0|1329851|662896|395499|1149741|1714480|999722|2279103|3903485|162339||||4042546|378106|1174034|181153|605207|339521|992967|571551|3035867|380048|34062|189618|544533|331636|1038944|1916390|451362|752444|4641899|6585597|0|805871|1431139|976414|687711|1406296|1625947|217448|332767|806248|390049|556071|475017|160513|305981|169586|376743|734847|254467|716468|389470|||312590|344971|645300||||645300|625529|466059|409530|253539|768562|419676|152976|1331445|403240|556969|571029|1389975|72473|856631|613904|126972|948440|223217|569348|795725|380077|1333040|64356|21249|300038|26988|715280|1158525|710960|66501|381846|71023|1704508|368047|2026868|2322616|745457|1740599|816046|675448|742906|||491918|0|580306|915885|515283|369815|860342||1896300|1126608|1090864|2309861|1471289|943628|266410|1419080|964471|507050|0|64558|60877|434548|593757|282470|207881|1051902|234058|575638|575638|1089762|151323|497310|395992||362365|575175|355639|3869916|3869916|2256868|1179165|1454012|923654|408168|323519|940149|1075963||950266|1584782|2368013|2950436||321722|178022|1113765|680232||1103213|3307960|1433227|1090458||539199|420343|437650|209968||524241|924872|1113736|161180||775780|1327126|838774|2258840|
09391|27024|/equities/cemex-cpo|MSCI_EEM|7375427|9111818|16592173|7694725|6582261|7451585|6545029|16182051|12013135|19767092|25893538|14832089|13725832|16675100|11096425|9810210|16751822|11153402|7915299|3680380|33664420|17112864|20562516|9868315|9653946|9080226|14529152|6278196|9065559|6888020|||5587701|6303017|2052303|23674816|12542852|10275616|25303460|5182092|10427931|11888462|18661964|6806221|4942337|5452310|5312970|10949751|6343071|2741105|13860659|15758390|7347221|7366401|7563282|7148083|12193092|2768183|5414514|12554135|9537735|13821170|3692791|7805858|32243942|13948663|9414755|7399685|17438368|1554176|5088447|5771608|6728935|7973405|2690333|6605391|8276342|8276342|3954547|80970056|8167465|8407220|7727444|6945561|5538058|8573074|21485996|24891080|15472376|2239594|5256557|8415118|4976749|4558729|3583914|5412257|6085264|9909497|7491074|11376797|1819881|2683563|2683563|2642946|5174759|279808||1666438|5392513|4988032|7813192|5411693|3159124|5996695|5726477||3011323|5311278|4029576|2307289|6125881|7741547|9992988|8393681|23872264|18730788|1641616|11050730|14768907|16446628|9574968||16707820|8490147|6451948|16129023|31628476|12146834|14946044|9652818|10661481|9537735|9035096|27571260|35608976|12697988|18069628|12789941|6218962|25665872|5576983|7343836|15327395|6407381|5259942|183734672|9136075|11420799|17201996|6807349|7828987|15237698|11634604|8802675|10644557|13030824|21498406|8960067|10543014|5829713|8054075|7599387|9635894|11669580|21210136|10827899|8989966|10121609||8238545|11286536|4656324|7564975|4880283|8742313|3481806|5231172|9742514|12408026|2967320|15681668|14889631|23706972|3592376|5333843|6453640|10566143|162710144|59985004||3850183|6742474|11176531|3768948|3675867|2029173|20067774|2661562|4506265|1678285|6094290|6782527|3487448|9006890|5507031|5488415|7903452|7448200|10464600|2528428|6125881|5871458|7180239|6438973|4141838|4089938|9074585||13006003|9015916||1713825|7289116|4010396|7659184|5271225|20801706|29972758|16727000|5315791|3768384||5630011|15121488||6736833|8302856|6023773|8580972|7400249|17117942|17018092
09393|50130|/equities/caphold|MSCI_EEM|310147|14338|383600|3502|56248|372511|38061|332549|124158|35125|116118|218918|160921|23278|32706|19888|11271|155793||14223|16816|26288|311370|12000|159284|418|55112||1074|||66598|200083|43795|140647|222850|137846|239205|89121|8581|73853|2892|12004|22051||1989|77337|2329|15465|149933|13576|96340|25416|12461|267|34336|9607|41512|54162|55864|24907|9740|14839|17778|23708|12893|14761|352150|72924|74572|168923|41418|78592|187125|61397|176712|131857|112979|122831|12912|161603|66377|18327|24347|77191|84930|165254|95249|24934|28429|74226|44414|197365|23712|12656|105161|57211|14624|56807|56625|37057||27362|91189|86821|||44037|894|17770|36627|106172|65304||45691|78650|16877|33682|27256|125253|29740|45127|2961603|67639|60063|97639|785758|7099|656|195845|10936|7845|0|291|1189|0|22394|447|16991|16411|538|20682|2040|34116|0|0|109728|33881|277|119955|3282|0|53097|82803|1848|8560|3176|22583|7412|121588|15009|10068|27417|59610|0|39260|16186|39606|85774|6289|8470|13552||1058|4792|0|0|0|780|0|5293|231|30705|0|49442|30070|7918|1752|23521|63527|1142|6344|4243|19587|5079|526|5293|351|40354|0|14161|2117|14538|365|0|4604|4439|2686|0|27023|82152|1119|31340|8470|2005|112|1889|14669|9012|97|1446|2|9531|3851|3705|2390|13384|5349|0|211|6405|51266|52520|8150|20156|25968|0|5576|5725|0|10408|55519|26191|7363||10837|47632|53126|61284|148607|0|8505
09395|12548|/equities/emirates-nbd|MSCI_EEM||143088|373674|476846|387900|155037|200127|186538|130947|238823|346447|247070|207539|9883|128477|43237|86475||50536|88945|921572|501953|467951|109946||281660|287590|840286|1649580|707239|123832|279189|494141|390865|187773|391004|369464|174308|252792|123535|390371|327902|976422|223599|9700|51885||4941|148242|539904|315015|91132|653242|407666|30884|135889|121299|306207|335089|277954|269368|43237|154419|178663|279807|302661|61768|214896|33805|572388|162473|147791|882937|453992|116685|4448724|8506947|3729613||||821509|574439|251135|223518|||6177|6177||391489|20377|1176537|2581885||61768|281605|463257|513752|30884|30884||74121||||8092||10439||74121|84560|24707|43330|36319||179126|49451|15683|6177|253198|42379|||11810||||||||86005|||172159|53102||92651|166772|352075|||||26251|12354|||||97951|||301864||9265||||||333545||12354|495456|160071||1132818|15442|35862|30884||6949||||||43237|82867|596632|146266|494141|352168|345898|557891|129712|105005|37061|2248340|15442|98828|1297119|2674425|37061|9265|625508|586792|308838|202536|52805|101299|12354|107371|123535|7412||||631370|85653||196495|1030765|92651|82707|1272474|1216130|575748|197014||452176||192727|241573|591270|31878|6177|86475|275521|24855|46301|||216878|80298|9265|12354|92651||12354|7721|74121|||12354|58370|9648||8771|125326
09399|41491|/equities/soquimich-b|MSCI_EEM||70487|261933|183502|281114|62677|74116|279299|444192|817932|30230|63525|3386983|63847|283393|66930|67914|99161|73720|153743|78023|507419|86742|40469|31847|31027|136587|19200|34392|7834||11890|58742|10409|241879|139212|857734|96317|148698|182717|87021|181452|73943|103804|164382|84993|289274|80532|295934|72619|127603|87924|196433|394603|83502|341517|219295|495006|1016766|421892|574940|170980|41523|26578|334002|49680|325340|859163|504175|149500|242230|855831|390217|80510|5772|657869|92627|4105|870|5944|136647|34260|116956|44372|60390|26577|82958|91160|26881|408|41611|172961|88964|162896|131179|74276|41818|124797|112889|8806|1760|||29368|73861|130497||335835|110257|741687|84485|8918|31101|208475|151915|89698|88490|104424|121824||115206|75276|4573|58041|190875|61768|20940|58609|22179|26053|15571|22198|31980|77224|77697|203555|265304|246037|602310|215091|252514|274183|367111|314418|73565|242667|204613|426481|93227|105937|180490|270311|142307|164583|185448|250401|233533|478382|276347|169214|1149546|289599|177048|330115|340993|360317|388329|844115|259856|222553|116362|392242|250071|226937|66812|||2776|77634|84157|136564|100834|16089|78703|660420|200045|322827|90308|294364||248303|616641|423699|377070|169272|410817|635838|493024|222661|122254||716919|178154|1059890|253395|184549|232442|196049|46494|90658|205242|193852|325631|77930|538246|750020|405500|721271|586107|526463|455483|573571|333895|79323|119420|336791|134705|177295|478543|431813|45123|203986|99154|149127|53265|592519|472834|43452||339972|488394|495116|329633|215679||83560|390489|151493|410104|696211|855619|156910
09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER|21900|14900|1500|21500|19700|500|40000|14700|22100|21600|48600|21900|10500|62800|24200|9900|25400|28900|9600|21900|33000|210200|14300|39700|24900|40600|27000|27600|21000|10600||8700|7000|2600|8400|7400|37700|12600|9500|8700|2700|6500|5500|16300|30100|8100|21300|5700|5100|14400|24900|20700|3200|11100|18000|36300|30800|9400|21000|24000|6400|31700|38500|7600|16700|9600|28100|41800|14600||89700|7800|101900|21400|102700|23000|21700|160500|67500|28700|110000|69700|15800|36200|22400|7300|13900|43600|73200||16700|14900|52900|26000|14900|41200|41300|93900|90300|33000|1800||2700|30300|55800|3000||900|20100|14600|23300|25800|3000|31700|3300|7400|14100|29000|8800|2900|20400|19900|20700|25300|55800|31500||3900|29400|30200|15300|5900|24000|24000|25200|16300|52000|8200|3100|3800|38700|7500|1900|44900|12000|103500|34000|107100|201900|16000|227100|34000|27500|29600|20800|41400|142200|25300|15800|700|6000|57900|700|2900|5200|5100|39400|38600|7900|600|86300|300|3800|3800|2200|5600|70300|17200|123600|6900|14200|600|1200|5300|1500|29400|109100|100800|16500||2700||10800|100|3100|43800|2900||299600|401800|4400|3600|34000|22400|1094800|852500|8900|30700|2300|200|10300|5200|200|35000|3400|8700|6900|200|1200|406300|36500||25200||5800|600|18800|43200|200|4400||200|11400|100|40500|2400|18200|1500|4400|13600|30100|2400|600|36300|3800|1400|100|500|126900|12000|28500|31800
09409|41378|/equities/gold-fields-ltd|MSCI_EEM|1159384|408503|1480356|970221|1009103|639776|475368|863151|704302|879101|688368|934375|808855|781380|605393|1120483|1968482|1312423||924882|811971|1899505|1374234|691605|697156|978832|1429853||567839|||1245969|1352633|1222224|1316946|1526789|2730820|1978132|1902952|1895838|2046660|327657|252833|878980||525763|2216742|1091648|792480|644300|974435|517583|1066998|665602|841376|1230037|463876|672941|800441|801786|875405|1441010|770012|529770|1003568|737731|1221160|804515|475607|260226|600006|641138|595412|849344|762415|1182052|744488|703143|1043702|1235149|872695|1059153|912567|540390|187043|517041|875034|481700|1351668|299305|653928|912384|987033|1350235|1096890|1278231|567728|807453|734452|676451|610888||286516|370829|819319|||421382|1107777|1069987|1268923|2838787|279056||320359|432804|1586302|843908|857230|1613681|677902|638698|468903|1222221|1853979|1212298|405180|1411589|1461505|1319438|1958556|2071846|2532058|629587|1014306|1819498|2829831|3025460|3805047|1101899|2922741|1242564|776138|4031478|1402066|1733974|2470858|836116|1087553|636075|1238370|1835519|833302|790906|1038310|1494706|745477|602155|753113|964691|1050894|1164320|1226356|781032|2402628|1257779|1128705|930303|1792751|1207829|2601856|2770787||1974272|3598940|1197185|2131588|1112752|779797|1158755|1136727|3469857|2350413|2077361|1979123|1597033|1386933|1216969|1287194|781270|1695418|1186313|1062242|368760|583550|1187087|1832946|1367610|881273|594305|618195|1427810|1054731|1915590|1537880|1036314|2983942|1177909|1346723|804303|787829|1638309|312336|1230091|1384572|948981|2197629|2717297|1367782|1480446|1724633|2015669|3214671|1090133|470404|633823|677763|430625|1373015|2049511|497510|833064|984292|373779|477690|1248921|954803|1298054|1186420|334020|802596|1756433|1404340|1986970||624809|1021221|1397154|2227167|564386|600609|1210956
09432|13206|/equities/industries-qat|MSCI_EEM|3321630|3327753|6266976|2318529|2106912|2545754|1308348|1632773|1701429|2313180|2563457|1403285|5386846|3637271|4088008|3430240|2825095|7486135|9579810|6592078|4071649|4646133|4262296|2686913|2774360|3193830|3312217|4001203|4922472|3531420|3782265|8996820|5322329|6541319|3502731|7016171|4871507|3031618|4608756|3244021||5694585|1392540|4816718|6398454|5545610|5199030|4154873|3158607|2828543|2426327|2714501|5927607|5359149|1322916|2094691|3136174|4644644|7835704|2966738|4136275|5208371|3827822|4525592|1722773|7063059|5554709|3133609|2418099|3274017|2451520|2601378|2195024|2742404|2285435|2455767|1643700|1327442||||3033687|2910860|2037361|1780236|2020481|2409920|1286846|2295926|2514294|3345613|4085165|3104315|1778300|2287129|2917152|1862976|2220458|2772883|2386894|2669150||2941243|2426049|2577469|4358310|3040838|3230977|2066764|2094400|1850029|4858584|6062570|2461684|3109808|3194109|3291586|2450140|2796515|1636040|2129260|2772750|2621779|2782370|3628390|3980560||||1450692|1797575|3442195|5327520|4794612|3439363|3500384|2350545|1611538|2478587|2716643|3028726|1156590|2287153|3772355|1828067|1048017|1165931|1849085|1868554|2916075|2732131|2486876|3411170|2038559|2150968|2345282|6067592|4679444|5157963|9070606|6166062|8595221|1719772|6422315|7639987|7514074|7230257|5197106|4502034|7149114|6562651|4102540|4509028|11889046|8911382||10046846|7936279|7493129|9294347|8015946|2821538|6419545|11951519|7818195|6085984|||6589816|6472240|6452045|7580418|6264338|5450371|3181900|6427966|15137061|9439656|7921965|13673409|20952308|7957612|7453187|10200250|12201746|12411476|13638585|14643478|14104447|13046968|14917192|||||||||||||||||||||||||||||||||||||||||
09434|941316|/equities/ad-commercial|MSCI_EEM|906221|630656|591818|1331590|702783|147954|1029134|147954|0|36988|0|1479545|1670036|530231|147954|0|1128153|1844031|369886|314403|887727|9986|2922101|7767|55482|1405900|7674622|758266|9247|17754|1304219|807239|193080|886025|1294601|2264443|1253914|6509998|1819840|0|240426|1175054|1124454|845190|2056197|1442556|1002391|2126846|0|36988|498236|0|92471|166448|2219317|0|0|1761028|0|0|321801|184943|0|237466|147954|1183636|1664488|1109658|1331590|116884|218602|0|235802|966142|0|89660|465168|341183||||2311789|301827|573323|0|2589203|850738|7628534|517840|0|425369|0|1711093|739772|1063053|0|332897|110965|184943|0|0|0|694276|2513377|0|36988|1368579|0|1516533|924715|554829|49564|325130|36988|0|850738|0|258920|0|517840|1294601|9132603|||998692|702783|0||||0|776761|221931|0|0|332897|1257613|811937|0|3920794|2145340|184943|139077|591818|1557221|184943|0|369886|166448|0|0|0|1756959|2007853|1146647|0|0|0|0|406874|0|0|517840|1340837|682440|0|591818|0|0|1017187|2448425|1368579|||83224|1851280|4898773|517840|909920|0|336596|221931|0|369886|2899908|669494|5041549|9044459|9994697|1479545|462357|184943|4253692|73977|4636894|11096|0|0|0|957080|136857|240426|240426|0|1997385|0|0||295909|2367272|0|166448|166448|813749|2090005|349542|924715|924715|85961|184943|192340||315882|961704|1886419|0||2441249|1822429|1862747|813749||449781|893645|0|0||36988|73977|369886|369886||0|0|0|0||282223|221931|2274800|0|
09449|13194|/equities/qa-islamic-bk|MSCI_EEM|2582460|3393686|3365786|3187547|1593973|1326527|1943387|2323143|1214217|1951472|1866351|2506935|3969940|4035069|153270|3176|6701169|5836934|3675539|3186476|2037512|3315730|2233761|4028879|13257491|482941|||10519708|5884235|5005677|6585256|5700346|7066349|11308169|8934469|5489947|6314158|10738019|5961106|4365183|3606580|1064006|2543555|2049525|3689457|8700738|13338694|8123714|2760942|2755802|1734764|1299239|1308134|1061869|1145151|1071110|3038682|2649823|2164110|3754258|7398552|2629493|6352276|5754230|4944573|3778861|4566976|6306246|2500933|3361298|3231928|3290953|871223|1242063|1891105|354611|43315||||987597|433156|1156240|43084|1471982|2015277|420393|766283|158824|1420177|4785865|328621|1152890|3106832|2281582|3267274|4569055|4367031|8634551|3113012||750805|1495893|2016778|2006209|1436348|487619|1340880|1072381|3162046|4168356|3926134|2212796|153626|521463|1336202|503617|115508|1547814|1419080|424493|358076|298358|236503|1294561||||5602163|705179|1254018|1521420|1694972|2890427|1324709|2193853|1793385|542485|1526560|605149|1389625|1443856|38695|213690|204854|179038|375402|||63529|1006252|1761505|1227855|653836|63529|587476|674858||462611|989215|640725|1476487|603532|641361|162000|1099063|216578|757909|221025|104535|431077|202139|129947|229746|213690|101069|120302|248343|652623|261800|115508|1413073|139765|288771|202428|||40427|400814|142248|185737|130524|308985|277798|483922||386549|279646|672259|359809|1059790|1576691|302459|507486|2050276|59486|299167|167487|86631||184813|0|2037743|599489|248458|1613249|216000|598103|1138625|645115|734634|2538646|1972712|1034378|597063|1075961|2069912|1542962|1490810|2147996|1214860|5929226|5015322|289348|634719|76755|433214|1051705|1467478|0|0|0|2082041|1159878|901139|0|723891|1567450|10938195|76466|5667137
09450|50547|/equities/cezp?cid=50547|MSCI_EEM|23710|33577|69765|29966|81464|88866|88154|102610|171201|236574|139995|64285|97018|30791|38565|31895|34195|25230|24655|31421|22041|36260|31731|14023|29329|34924|40992|70967|29012||28915|50785|49626|17145|42731|52737|38303|37174|16891|12821|19994|16283|22417|16190|10030|19780|82441|54552|35953|39440|46324|61534|78171|112051|69025|139432|79152|26977|41861|88320|50486|96016|54830|46350|39554|53112|161592|71141|56813|88665|78196|145105|108002|21912|16079|17983|46361|85418|20397|40707|28480|44168|7729|45185|90025|39014|51742|38460|22415|39837|42350|26668|13151|28620|30137|110649|29709|100508|69983|36084||||59836|21339||||14731|24640|15576|49201|15503|30472|30450|28592|33953|37493|39663|72262|95289|38391|20075|36085|11833|32081|20738|6358|49395|28611|53503|90327|16700|45104||9715|48297|63642|37448|26305|8774|8237|26945|28340|23973|30998|22148|105214||56295|64226|183906|108105|14458|16226|26866|25675|29448|32633|15828|59526|94507|45972|18030|25367|25296|29923|42915|69677|48842|101845|22059|42751|29651|88880|37333|28365|77255|106873|8103|28266|19468|55072|31064|27423|37929|108031|74326|62742|25162|50434|59638|101242|63302|56639|64322|38500|15577|51626|22982|65632|62514|81044|52413|47000|33570|20137|31530|26999|44323|68519|110313|22347|33316|38319|50016|26490|42751|87541|36584|46092|28362|59091|72751|38450|27819|12638|10546|13641|24860|11348|58280|34706|41946|45438|11089|41198|6790|22471|36741|46915|88408|103043|51452|61562|28927|70197|41694|16741|37497|76996|82562
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|307899|211372|370343|340275|211769|216814|69821|112049|305103|271275|248070|360054|249470|188234|100328|236507|296071|221740||181632|232946|414238|324697|433189|405516|118544|130631||251895|||285001|192267|185453|178767|123110|98506|213284|148712|138451|234588|185026|157684|201836||63473|438938|144639|320407|167608|321698|203511|84171|87008|58661|95526|97499|96628|312937|187501|129788|228219|240059|310090|400070|239095|272730|439392|212564|235910|308768|199621|249740|206969|356075|259690|133295|83053|142275|164058|157949|393531|333861|245381|157971|253692|239269|213864|383378|190975|457737|157305|266537|316730|124940|129757|81067|54250|41952|38727|61686||18727|33001|97485|||37756|177810|155185|309831|363610|207470||54411|262527|237419|80249|244738|514710|189041|550781|284488|240396|385114|235302|110783|702613|118612|283153|730653|374897|221658|442741|374423|663901|247964|164025|227810|65286|172058|271909|353794|123269|358085|536119|330019|104693|464711|273430|418620|106488|498313|278285|157646|197103|127123|230644|242124|321094|459522|389718|200054|83428|240165|401541|201893|414199|861245|189184|580698|840583||326379|269963|615689|847591|430200|357835|367812|458868|629832|911715|228609|248485|328948|264254|154642|515102|144373|202921|414106|525011|153136|104157|267250|738488|604631|419199|191995|361260|483393|736919|597861|264222|250296|159268|397915|296926|137422|686640|190867|379202|205939|304703|344849|353097|93886|201608|56980|134632|187041|119002|188470|243970|256259|267846|153999|651756|410280|548458|538541|595158|248877|158200|489522|382092|663741|489314|261637|559473|756311|1449589|1060642||228931|441003|375893|283986|255179|245139|606903
09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|1699797|1023031|1799856|843531|793804|830190|728917|1081248|1284399|1251046|1209809|1460867|851414|2102460|1224363|1285612|1050927|2886563|1748917|2494208|704054|1261355|2311676|1172211|581557|530618|407514|1081854|913269|587621||638561|543353|491807|1070939|1245588|973305|1073971|1004839|1383852|1264387|905992|607027|908418|700416|1006052|901747|1764078|1328061|491807|856872|1119452|565790|1579726|468156|685255|646444|781676|1539702|1573055|2055766|1219512|1554256|1060630|396599|1269238|937526|1580939|1825326||1080035|1876265|1831390|883555|1431759|1445100|1060023|4553613|1200713|1489369|942377|1391129|834435|922972|891438|442687|445719|648870|1428727||1253471|1425695|1171605|1678572|822913|582163|796230|945410|973911|991498|713150||655540|1047895|1206170|317764||383257|1178882|2363828|1249226|1166147|617336|921759|844137|1041224|718608|855053|1034553|703448|742865|839286|950261|1180094|2355338|257122||391747|674946|1217086|1428727|660998|670701|754387|913876|579738|1094589|876278|556694|845350|1132187|837467|1736789|1124607|517495|767122|878703|945410|791379|237716|326254|829583|542140|432984|166765|186171|405089|577312|213460|966028|419643|289262|249238|267431|249238|406301|561545|432378|316551|415398|334744|534863|1243162|564577|309881|362639|191628|851414|688894|542746|317158|52152|117645|408121|187990|249238|238323|581557|290475||110368|97633|118858|99453|155850|160701|184351|171617|242568|211034|114007|314732|226194|232865|160095|324435|105517|207395|390534|290475|625826|722247|204363|105517|88537|292294|214066|211640|136444|334744|242568|226194|95208|361426|33959|49120|56397|208608|430558|351724||161307|456634|235291|2215861|366278|437835|543353|557300|409334|211640|248632|154637|173436|283198|230439|131593|117645|130380|98240|218917|116432
09466|27010|/equities/grupo-televisa-cp|MSCI_EEM|2525400|1783900|9862400|10048600|5045100|7176900|3851200|3181800|5746200|8307300|2543300|3441200|3562900|2472200|4535700|2181000|8134300|5594400|2363700|1081000|5623600|1354500|3137600|2346700|3471000|3608900|5418800|2782000|2149400|1142100|||1121500|4069700|876600|5105200|3802500|4684800|4119400|6207900|13146700|12299400|5447700|7041200|3595700|3766900|2587600|5695300|2953700|2434100|2380600|4052100|1892300|1405100|1986100|1807800|2716100|2587300|2773700|3950300|4695900|5878800|1678700|4150700|2987000|5568900|2997800|2484800|6655300|5596400|2532300|3377700|10908900|4185800|1653200|2806200|2046600|2046600|4122400|6226000|7572900|5923500|6963100|3221100|2690200|4985300|3596900|8276700|7127500|893800|3025400|2139900|2712100|1564000|1315100|3097400|4536300|5262000|4119200|5156800|573100|730100|730100|1196000|1720400|256700||414700|877200|2700800|3252800|6406200|2918200|3001500|3636600||5978200|7988500|7466900|3299400|4074200|3613900|1848700|2604400|769500|1738000|339300|3481100|4109000|3912500|2939000||3420200|1782500|2245300|3029700|5516800|6637900|4142900|1563100|3792700|3441300|4433300|6869800|7188500|3757600|3088600|2512400|4603400|3925800|2011700|3042000|4934100|3397100|1250500|5587800|1449200|3098200|2081800|1724700|3090900|5288100|1781500|2816300|187800|4543600|3644300|4889900|4722300|2938600|4483400|7684500|6272400|3841600|7738100|6434300|8729400|3296300||1184200|991100|1901200|5316900|2972200|2361600|1621700|2264700|3978100|4638300|635600|2367100|1965100|2121600|4069200|1361600|1124000|920500|1576700|2092600||1960900|2425800|1903100|693700|931400|875000|5243200|2063300|1454300|1333800|2283400|3832000|2708700|1051800|518900|1239300|1203700|1596400|2510500|1799400|5473500|12201900|3242100|3318000|1723800|2212400|5875700||3229100|4198800||2020100|3102400|2503300|1300700|1660300|2009300|1924000|1956500|2242100|1080100||2943600|3741300||2295200|4287500|4186700|2399900|2563100|6345800|8225400
09474|13191|/equities/masraf-al-raya|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09480|27075|/equities/bimbo-a|MSCI_EEM|939600|1592000|2350800|2952400|7061600|5439200|8518800|1686400|6384800|1766800|2031600|1124800|3369200|1951600|2269600|3956000|3227600|5080800|2090400|4860400|1398000|917200|2421200|3821600|2029200|2129600|876000|798400|2303600|1490400|||1270000|697200|1342400|4396400|5347600|10497600|2062800|5634400|955600|2484400|4112800|2723200|2072400|2356400|1369200|2657200|1372000|940000|3732400|3470400|803200|1418800|621600|605200|827200|806400|1340000|1631600|2208000|9632000|778400|2746800|1237600|2502800|1743600|2632400|1847200|1150400|1343600|10288800|3310000|1230000|1259600|1074000|1240800|1240800|642000|6094000|1498400|842800|2285200|1762000|8984800|1620800|2794000|1946000|961600|519200|994800|796800|2286400|921600|890000|2005200|3642400|1443600|2942000|3597200|439600|203200|203200|676000|1327600|148800||179600|404400|458000|1298000|2834000|439200|349600|1089200||222400|240800|689600|484000|587200|471600|216400|1370800|1596400|1379600|713600|1110400|2900400|741200|1116800||2020800|585200|1172800|1627200|4533600|5064400|3526000|1440400|9087200|1143200|2439600|7530400|3352800|56357600|257600|1764000|1061200|3115600|426000|116800|1218400|2009600|757600|191600|432400|1872400|1336400|286800|2126800|1830000|1302000|1895600|519200|197600|1281600|576000|1205600|1692800|2306000|2089600|596000|442400|9494000|2396000|739200|1786800||618800|843200|490400|1375200|906800|1988800|1953200|579200|1271200|1190800|132800|698000|404000|647200|1378800|586400|668800|789200|1346000|448000||145600|490800|498800|834800|326000|1244800|1073200|757200|2274800|78800|1885200|2655200|132400|157200|446000|373600|246000|800800|356000|207600|188400|167200|1315600|872400|447200|210400|1286000||508400|779600||408800|919600|559200|939200|1631600|3820000|1570800|533200|5201600|199200||1223600|1660800||944000|397600|243600|580400|927200|2628400|464000
09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH|490468|294317|874389|333507|935989|289255|347768|204937|1425418|403625|229587|837350|688530|354630|675829|1689137|359345|233547||38236|325102|1130390|558637|120061|504227|94763|136731||64363|||751303|306448|346694|320702|3022495|7209|287850|84280|86371|1228160|200606|67992|66910||320559|65244|98961|26195|2569329|547330|1400|437900|954106|129634|78165|439516|149878|1283514|421982|187172|236707|103004|589769|477183|2025117|381058|172393|493306|878888|127951|1354461|767691|1788162|1132958|73037|2695376|23124|74154|285930|140343|218690|200008|591337|713286|1795968|2358604|981206|828599|2222961|3685091|1838551|1692608|655765|61376|733747|354092|102221|936658|480902|54148||5500|126589|63597|||49030|938240|616082|3221712|3048402|69683||810878|101000|520624|1379572|1038809|231709|78953|2095950|594735|41200|112100|296024|142900|1065970|16685|86715|647635|27573|104213|166370|1580542|85674|89678|22526|93500|1057790|580165|221666|736652|862177|2926197|455114|1545008|1075438|319025|86660|5991952|160466|71142|1170795|33025|2090158|617261|230376|320250|119034|6200|63036|43964|224350|654826|1099300|249242|56403|197400|429988|74171|384514||88981|67876|358809|2873|173122|20460|622498|2600|386076|186494|224182|121172|44135|1293787|70346|161670|39712|78323|240096|140372|12509|28272|99714|478323|654964|220392|4642|113861|146900|122920|1544194|29730|56103|133553|1570216|1108626|58819|147656|92835|125119|67254|21966|182674|339871|40533|357603|1632937|258822|964855|5037153|878811|223799|1853733|98808|2691187|546000|1022655|191001|1343352|40996|232653|122179|350295|2067672|1873014|1147427|121446|999799|1437133|124628|909689||1829803|1401890|255913|69836|34700|458626|250496
09484|12547|/equities/emaar-properti|MSCI_EEM|7266850|9282060|23366190|28847584|51856912|33077848|11412024|27199828|29498652|10814125|11650559|28393592|25818260|21655192|9198401|5574191|7177360|19826176|21452956|8768333|28049240|33382484|18166198|32530882|79500056|131914632|52453584|72440264|63374444|13310514|6634906|12995871|14974021|10480182|8662246|18158580|15538613|31785748|43988208|3360455|6109876|4728107|1403885|2635515|3465024|7070246|9462357|3700989|2183935|8029007|27102720|602747|1062145|2433795|3219832|380118|858929|4769947|11387005|14952553|6086510|9622884|13256565|5636047|4255238|12319428|6195680|6584510|3808774|694649|480285|5698663|7527946|3996867|15890561|3621485|2234041|2615209||||5643240|8820561|3387664|661096|1162737|3106485|1413245|1731127|3037547|2917342|7694818|4885730|2870542|4911129|16664513|11060053|5359581|36558932|2781187|5508604||1926703|6423201|1206298|6018935|4566061|3646996|4791683|1998590|3846750|7405306|339707456|2648449|12458376|16101261|4618892|301798|4317787|6070537|8988349|2264042|||5479943|3630487|578576||||578576|339908|1429887|1626492|1240968|252072|627722|889555|417915|1021600|814720|2185186|2942026|2058748|178979|469116|930301|1240298|568412|1011056|671327|845079|1297887|697061|2196936|19784960|3039424|7742645|7623981|4532351|5799120|1346586|6878199|1262636|6348075|1070768|5321583|4049162|4061225|2302622|2696768|4017687||1971627|1224392|350899|2281422|1984583|3398856|1134009|1109347|6887313|5471052|9718740|5680792|3962175|8474175|9713155|1428904|558471|1850930|845168|3062142|246420|447715|724940|404087|4100005|1227520|2870542|1382730|4083586|1955610|2192223|2071169|296347|1545670||1351188|3431962|3899425|6813438|6108536|6547427|6223693|9944541|6548768|3909299|40893472|1782640|2072308|3909433|4352836|4786679|1702801|4611945|1979669|2960679|2514394|760191|1506755|4822354|965708|3072686|704925|210209|937003|1143861|1391599|1865830|3718838|3083342|1521767|1355990|7976287|1226850|2101460|1667081|2376854|4824700|939728|4952232
09486|941317|/equities/aldar-properti|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM||65565484|8940307|22814374|4568277|9042257|12092930|22599464|7590046|33998448|3623336|6946550|11009311|2359228|11255095|4681442|10030522|18584776|2076008960|1200340|14188543|3155130|200669120|11114123|13603017|2273017|15268123|7674375|2062521|2332540||5185855|4838335|1995563|6022528|10993401|7169963|28182102|6858597|18395384|85551104|31403998|21379434|18229376|20442434|17767896|11826004|52799336|16600521|11695458|16502278|265904256|11500191|22129724|19201336|3849357|15664787|7773348|5348896|6322651|1523235|3377606|10102820|7016979|9090196|8904038|9138673|10124127|8991878|23882952|9402041|2011349|35767152|12949037|2773831|6984652|54811608|24898312|27859906|14629327|7742744|2854253|9919556|13416493|3771021|13044296|8536758|9607905|3462959|9583669|1211190|30277162|15891766|20075292|13713054|16842256|7545342|11316690|17838134|6891581|646304|||1864121|8488902|51161396||13493866|10068837|9677623|3899925|10315901|3341508|1486054|25252466|8208892|3537722|6373875|3270845||4041808|5381543|9041274|6101526|14571261|19763820|2580425|11712895|4891796|1592838|2302971|4010656|10214290|4060856|7152584|10140729|29255662|40232864|23938532|12804397|40118880|14148023|65811656|37220592|10038745|46752272|136353312|33064260|13232553|29751084|44197540|26307442|58470552|81290392|52755096|13824898|27695068|20946478|18542136|19926196|14848016|75392936|67281376|19200620|8525951|13393028|16267502|13320841|16462964|3216617|20897124|15539064|21518290|22480204|6615347|||11050177|8643677|3424497|11710056|6484648|7713149|4674680|79166160|23096272|10902019|11607527|1619399||6993023|6031001|4498720|5496496|7529070|5738394|16379896|8733802|13065652|13378856||35038392|14449313|17660924|14626815|12068258|15656428|5164225|8756519|14557596|9798048|27898556|1461540|20309528|27394524|8359472|4472141|28403754|15890010|3628021|7594896|37903260|8206891|1046538|14723818|14940448|3710737|1148433|6476810|13246449|2613083|3559563|7442369|61932068|1934372|3031263|7514695|1661932||4625950|126135240|489252|3698861|4975458||5659907|35339240|6431369|4752536|17733764|24549452|8782538
09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER|1848606||20551116|4861365|614252|2784609||462151|1532705|6592971|854103||5563367|2392658|3451511|1421554||4931565|321751|327601|1006203||333451|456301|1532705|3042010||666902|959403|1866156|6704121||5452217|684452|690302|1193404||427051|10424733|1191649|1744475||866095|945948|792385|1750618||4115488|1093368|1633910|1111796||2684281|3237107|2235877|2579858||2696566|1517202|608109|141278|||859953|2076171|1781331||2813274|1615482|3323103|3157255||970518|2659711|2051601|350124|||||||1210076|1148651|706390|393121||4275193|436119|626537|190418||448404|2002461|896808|528257||681820|1891896|718675|915235||890665|644964|1554057|1363639||884523|3636371|4766595|2776419||1781331|3218680|4226053|3882072||417691|337839|1087226|454546||1099511|429976|1081083|853810||||417691|3077402||245701|1271501|589682|773957||251843|835383|1652338|1621625||2125312|3126542|1996319|7549156||2690423|368551|3390670|423834||3243250|3722366|411549|3513521||1160936|853810|644964|1062656||2438580|2389440|1160936|2063886||1480347|694105|632679|595824||626537|380836|6388220|7260457||3144970|36412852|6805911|11455798||1615482|10079874|1013516|9398054||945948|128993|12285|135135||497544|233416|1025801|239558|||399264|24570|276413||6143|1443492|515972|331696||773957|786242|638822|116708||399264|2192879|1517202|1818186||491402|687962|18428|221131||2696566|3900500|3009834|331696||141278|2285017|1560200|36855||3353815|19987756|7819427|4250623||8636382|2972979|13458259|1259216||1658480|368551|4336618|202703||4447184|1130223|982803|3126542|
09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH|1983000|1732000|4011000|4132000|3453000|2996000|4272000|4329000|6539000|3443000|5732000|3729000|4426000|7740000|7313000|3792000|7728000|5633000|4326000|4498000|1663000|3644000|4417000|2668000|2755000|2294000|4216000|4931000|3058000|1719000||3809000|5340000|3275000|4388000|2377000|4803000|3512000|3495000|5035000|2851000|6873000|2748000|2169000|3086000|1618000|1537000|2049000|2769000|2042000|1954000|3218000|3668000|3056000|1135000|2537000|4830000|1859000|2988000|3245000|2083000|2155000|1431000|3227000|2459000|2678000|3200000|3986000|4436000||1463000|2643000|1417000|3094000|4013000|3625000|2099000|2945000|2072000|1917000|2440000|3837000|3764000|2705000|3159000|4181000|4671000|3187000|2959000||1703000|3139000|5551000|1967000|1618000|3199000|2096000|1304000|1974000|4139000|2881000||2853000|1289000|697000|89000||504000|970000|714000|1169000|2613000|1003000|2300000|1974000|1300000|1159000|1686000|2137000|1874000|1165000|2012000|4478000|6195000|1818000|1514000||3015000|2131000|1534000|1895000|3629000|6270000|5662000|1274000|2236000|2318000|2519000|1674000|2205000|2293000|3313000|2104000|2652520|5117570|3394000|9713000|2849000|2914000|6576000|2235000|2715000|5170000|2689000|2342000|1402000|1881000|1251000|1886000|2781000|4365000|2802000|3842000|4458000|3276000|4328000|4196000|6278000|2177000|3427000|2253000|1472000|2787000|2103000|554000|1400000|2036000|2421000|2228000|2186000|2241000|3763000|3146000|2084000|1712000|1702000|2241000|2729000|2670000||4201000|4062000|2388000|4804000|1098000|2678000|2105000|1590000|1229000|1880000|299000|1527000|2060000|711000|2218000|1586000|3445000|1221000|2629000|968000|944000|742000|845000|1044000|1543000|1216000|1409000|2023000|2778000|3525000|3935000|7268000|4934000|1967000|3548000|4533000|6530000|4897000|3990000|3083000||4395000|6617000|1509000|3825000|2097000|2303000|1769000|974000|2058000|970000|1520000|3198000|3547000|2081000|992000|1495000|2623000|1879000|1471000|1700000|1585000
09494|18288|/equities/motherson-sumi-systems|MSCI_EEM|809785|395179|577366|230710|873771|1217351|870303|1343137|364356|652407|791554|454176|227600|597851|1155330|757707|342913|346689|3348575||943003|409104|856105|943328|1396240|526364|1120628||219416|195120||167954|161666|352037|613468|427505|648494|2074840|581261|166997|599714|530909|121053|95270|72597|57288|82251|51445|139796|1591634|412965|347355|191788|190507|507279|374522|154200|301480||296867|301651|1190458|526757|196316|287128|203321|264062|280208|580065|939894|173934|328390|376743|160607|612614|355386|211608|335908|335139||410317|382296|411257|1007554||795774|602020|643197|1357814|1173287|455594|463710|1806660|805599|731702|651655|572633|898375|941175|953904|2002464|954417|591940|785181|1384127|3111936||1370116|1942493|1624867|2319578|1417017|273630|720426|1303225|630810|1464003|2470788|657122|612528|473705|1343377|2673171|1158251|1462551|1419238|1843139||3511489|1167648|2594576|3869951|1838098|3803487|1953770|4968744|6592329|1722769|2406289|1234625|3703962|831313|666434|1026263|2050732|1594454|552386|404679|202467|627478|720511|74323|197769|366577|627308|371617|411769|294645|292766|352225|363758|387507|501299|1712688|2312659|1507914||1288616|986538|592623|648921|197769|291228|194779|349064|221774|827554|149501|407071|200929|355813|480882|370336|2156323|1056505|516762|297550|314892|285761|128144|58519|311048|300967|240056|122249|345989|315490|181793|239885|681213||558622|466102|212804|555120|1577453|903415|421679|526843|920501|98670|176069|573914|493098|2740489|232624|226217|74921|85429|191190|116525|151637|95253|304982|701631|577758|202894|702656|1523206|436971|931351|3009592|672158|445001|422021|696676|2108312|481052|885988|518641|37161|548371|1230781|1257862|331807|784412|946215|761517|1193363|2293950|619619|511465
09498|27014|/equities/asur--b|MSCI_EEM|7700|4200|48400|0|10000|18400|9000|0|7000|1000|45000|201600|81400|10200|18200|331200|1000|250200|16000|82200|26100|74100|71200|326900|20000|25900|9500|209000|133200|108100|||1000|1000|6100|1500|626800|264800|1000|0|52600|13600|153400|166500|100|19500|0|14300|22100|9200|15300|3500|17200|37900|1500|20800|88800|8600|39100|66300|245700|118300|10100|11500|49800|50900|185900|30300|856200|1986100|16100|56400|0|17000|100|3000|18000|18000|20400|90200|167300|4600|4600|67000|4500|54000|25200|66800|0|0|0|18500|14600|57000|10000|20000|90300|20000|46200|40100|0|0|0|0|4000|0||0|5000|0|100200|12000|1000|0|0||0|0|0|12000|60000|0|3500|200|155700|21100|100|0|26000|0|0||70900|27100|21500|17400|5000|1500|13500|0|5000|13300|20000|0|45300|6800|0|15600|18000|11000|0|5200|21000|8700|22000|0|59300|89800|0|30500|60000|6800|5200|11300|0|900|46700|127500|0|100|10400|0|8600|100|0|59300|4600|27000||0|0|0|10000|5900|0|8100|34900|104000|0|0|13100|0|0|0|14800|0|0|19400|38200||0|0|27300|0|4000|65000|0|100|55200|10200|16600|20700|37200|20000|0|0|5000|7000|9000|80000|0|13000|0|0|35500|0|0||0|10000||0|24000|17000|8000|24300|0|0|300|0|21000||10000|9800||0|0|0|15000|4800|100|100
09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH|1672264|3349002|2799860|532823|416997|1004091|1286398|2174247|3366995|1869908|686581|1269541|608967|434596|938070|1610830|701763|1064633|1366813|528661|1501989|1271534|613391|1268748|1223043|3129492|2161807|858590|781989|||571488|657929|762169|734093|609384|1747489|1282451|412313|412877|590344||964076|1039549|1814331|859474|881122|598464|1027152|468842|474683|1608667|1266739|2007948|2429070|1489480|1134515|1171935|1338151|513805|1431877|2255598|1566415|2133500||1014801|696566|1319698|1584366|1133082|725398|714575|706022|1274074|1046404|1456169|922132|739981|801895|1020547|1440479|1296225|1100009|1614713|1505836|839243|1604779|2369981|1252015|3971238|2170345|2226657|1456419|2175036|1076897|1569037|3150757|4459025||1820825|1335469||490234|884133|553669|||282256|680803|508651|939677|529770|711501|811757|394733|725163|597916|667425|903324|343635|345390|1116954|2369409|1376805|916190|1789263|1743357|2101061|952051|445982|479705|859831|401865|448125|692818|745940|739660|920427|461939|278599|688038|1146365|474363|668698|653852|777018|339371|450804||316238|706684|1227536|985198|698107|215407|1004704|362897|411672|714556|305751|475153|508760|1155563|1187585|1001848|396801|509838|231226|989306|379533|836290|718059|452486|382805|615571|946923|1209998|429896|1064895|447577|509592|573380|978708|664942|800902|716075|1182057|1823163|2162096|2626544|5525806|1189071|508309|864025|1069989|614536|676289|708907|1597406|712747||1164815|533905|444931|465443|586231|725166|1699580|1037308|639616|988330|1681673|1552949|1137622|1180792|655599|443976|848712|794685|790649|1078051|949495|1737058|2092633|1359958|605314|1307940|957090|1769201|1039453|763229|1558394|2322005|1667065|1360003|1545255|1233224|880952|901837|1622497|2118020|3435438|1458670|2238510||1672135|1811239|1475507|977127|1862780|1182883|1085740
09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER|1709556||1346679|4193252|5814105|4322275||4290019|1911155|1838580|2056306||6306005|6894673|5572186|2419184||1733748|4749664|4378722|12297517||5975384|4564193|2556271|6410837||9805758|6975313|26094928|49190068||16571408|13636132|25207892|18756736||7684940|1653109|1935347|6991441||6676947|3806182|4798047|7854283||20901746|30038196|21030768|43400152||17918088|22974180|28401216|26812618||4693216|15724693|7620428|2507887|||8346183|8660677|11208884||10716983|6709203|8313928|5547994||4652896|7918794|4999646|2886892|||||||4451298|8225224|12636202|13273254||8144585|11741104|19748602|8491334||4023909|5233501|12805545|11378227||16216594|6741458|14531230|2693358||1838580|2943340|5096413|4943199||19700220|6902737|23724128|11974959||3273962|6926929|13015208|6878545||14192544|1669237|8136521|3451369||6443092|10265402|24143452|15426327||||11789488|28497984||9305793|3790054|1628917|9983164||1822452|1386999|2257905|3209450||3483624|3273962|9596095|16418193||2967532|338686|919290|5096413||2403056|2499823|1741812|2661102||2467567|10886326|7193039|3499752||4959326|24288604|4709344|7918794||39900400|25998160|21562990|2403056||1709556|2419184|499965|||2467567|1322487|2983660|3532008||5370588|2693358|2806253|4209379||19514748|2015986|741883|2096626||1854707|2161137|2515951|1451510||1467638|2935276|2677230|5741529||5789913|15450519|42658272|12757162||9628351|10741175|5918936|11063733||8144585|2306288|6273749|2128882||11144372|10837943|4096484|10870198||2935276|2354672|2370800|4838367||3806182|3306218|3532008|4580321||41738980|6015703|2112754|5031902||23568492|27107756|26202980|16578664||15106187|34940264|40306820|30948612||17572142|35428136||31418740|
09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER|8224|124771|477454|19878|154495|557458|726535|166570|549037|290493|217449|654090|1269999|237244|481760|423122|741260|410372||334226|381129|332825|201556|371867||362968|266843|734493|537410|168316|||115219|2419739|152886|526674|241730|468448|882406|535260|417901|465546|1003813|506923||385142|592974|155659|614205|323218|577125|124853|82895|367022||154302|222705|429600|261260|59222|384991|116097|291981|217456|616369|283032|585601|1406399|550373|86206|2099431|4430906|497316|901027|826250|1280830|828393|235155||306233|174588|306058|1125787|312917|171871|622281|368160|82523|390214|137514|259791|178676|68373|242960|298903|298903|514097|602029|556232|121380|322620|98730|98730|98730|15330|290336||138334|419790|393039|286866|587778|488951|256791|184447|216029|121211|301441|589976||2697755|13696642|2793262|13468|5821|83156|42160|85209|1791245|759110|26428|1600403|391574|5681|||133366|||4974|62702|168087|389202|182333||28742|7045|216759|75774|8440|103516|148753|50628|74470|31663|619596|10573|81290|8178||27867|59807|25635|25834|118837|104417|46892|30520|23237|6518|18566|15958|2007|32155|132755|19650710|122267|26756|147424|54476||493649|23688|152179|138077|148302|253471|73513|10035|1535897|1987|14497|17335|1134281|13397|377487|16137|15279|15139||99193|82444|227840|96456|80814|53612|||38617|58285|4961776||||3140|100609|53414|134847|8249|1863|4125|4462|61197|33985|15053|35049|16603|30603|162995|13285|23033|10610|23785|32268||23703||83353|8229||4118|36353|16270|67721||1379|13448|15053|3139|29395|24904|39322
09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|276651|141000|505324|133739|473887|702000|23566|114793|13550|107861|2702|339021|65152|27882|128180|145178|10803|7320||22599|428332|776068|145300|416454|175962|175531|251386||15000|||479775|387518|71800|107685|30610|736215|1038204|32994|254294|329474|63840|101978|34086||72787|132297|4000|194678|274598|52966|23623|29471|65760|2400|186119|107000|111701|89834|154800|223159|14987|17532|22488|2000|817865|84299|8910|762500|87656|666887|418278|340630|172175|549429|92799|514952|179040|63216|150500|29500|568548|66352|53816|174810|94880|208500|90762|460272|555484|456154|455394|161000|930708|276401|343500|32366|4000|94996|9500|500||1000|50006|49415|||5878|8219|149445|8022|131364|95116||67437|61034|71572|491461|86032|123519|28448|63116|23811|576954|116132|358233|2689316|43868|299889|323860|492853|339821|1086657|150814|347459|17500|177011|238553|294991|2500|56765|58407|201018|372572|378929|67229|37454|405390|54897|329710|15900|627900|234432|86809|78212|159048|34577|29000|158446|66847|218100|291422|49500|132793|38236|581870|125195|28882|7058|74580|59847|60178||413378|440858|286628|49752|816067|474430|106953|83386|428294|326759|215331|33537|128960|96271|47830|248872|154800|6667|117440|27500|120434|449160|40335|92931|14150|652596|45741|16200|26090|56400|43739|485133|242204|369108|803234|116434|757753|111300|77637|622169|198501|161356|230628|18500|1395446|325461|63120|100509|30641|52808|93422|254055|626757|148006|462900|512736|41627|3094540|1078620|1850466|1018500|698502|0|14863|7822|32351|221769|310346|718243|93460|379713||2761100|1009396|228967|24892|965008|2000|1142784
09526|13192|/equities/qa-comm-bk|MSCI_EEM|3823474|1054384|740919|44882|36808|3507017|170981|109238|14248|47494|47494|126858|622182|454477|172453|546190|22056||55140|4631|165420|730608|198891|1935975|2541581|593033|2536453|17148630|6503797|2903136|35841|403902|408589|1249313|7940201|7424970|2813809|466156|179205|||2945816|1230864|1222725|4031043|5718072|2078017|709589|6739249|1424009|625291|8622334|4194479|11367726|628599|594721|949119|6105753|2348977|1664531|4074185|5163118|1781848|1738507|6311404|22298742|4651636|436380|2130621|1329984|489645|3065713|3633834|1303517|5328009|1058694|4671487|344671||||925761|1611199|119698|3903934|11086180|1240921|1506389|410971|635216|727852|1600811|5308093|2420703|434130|207305|664992||1387418|1091050|176801||1859331|6054406|860188|7278521|202409|629989|2143855|381791|1061406|2089266|20247456|18441126|6620741|2597042|1116260|2865752|2291477|2730438|10511508|500100|132336|312314|1252567|377159||||30371|3734873|2685443|7120842|617747|1038843|6451416|80725|1383448|1109312|5485556|1768945|2308746|1895062|833721|2524323|1914317|4048115|5541998|3328269|531199|2823669|1043475|661683|884605|33084|1030440|1143124|4397285|2525779|2630920|404024|5048647|7344689|477272|5626892|926224|735792|3767097|988754|3423220|11329216|558990|6831553|320056|11001683||1507778|393370|230729|1106533|567261|794020|3665727|2084303|5183365|6815342|||308344|244492|543970|1460534|860188|3970102|1424274|1504933|2091780|4536967|158804|1024948|1238142|794020|3420904|2989751|947928|||165420|496262|||132336|0|381328|182624|99252|26467|397010|1969170|804739|1149807|2148156|399987|2466757|529347|33084|375174|2056513|409449||1166614|661683|||459870|2853180|2489188|400583|8969123|7277859|0|1292533|1501823|55449|709324|270760|49626|1584070|6186743|2167014|260041|7635830
09529|50545|/equities/komercni-banka|MSCI_EEM|3080|4780|3110|6190|21230|11025|5365|11475|17590|27440|6705|29690|59580|20090|35185|35570|5390|3385|8155|9610|2515|4665|3140|4740|12725|4355|11645|9095|5605||6575|5545|12605|8700|7155|4200|10250|9410|2735|5565|13460|11665|11260|3530|8725|9890|11475|4180|6460|13400|9635|17860|6835|10115|10405|25865|5060|12490|15415|16840|23400|7985|4290|14340|7735|5310|4860|12170|3225|11825|8700|40565|16850|16070|12575|19065|11100|24390|10550|17555|12105|6725|4305|5440|6290|16805|10775|6000|10770|17635|21650|8535|26925|5070|5260|8395|7035|20255|21990|5555||||7730|6300||||4485|10375|3840|9700|5420|1565|14750|21050|9480|9560|10835|10415|5665|20630|3285|2485|6550|9065|1220|2370|6445|14570|16575|31050|8420|5215||8120|10480|19160|72455|6255|5630|3935|18165|12430|4745|16495|20485|32720||24155|1935|14305|12285|23960|7635|8950|25735|15700|10190|8865|3745|8300|23480|11235|23380|11680|8920|2190|14805|8920|17380|22735|12125|11445|21450|24625|13655|37135|48410|28875|31265|30055|59715|35140|50850|29060|68985|81675|55540|40670|41630|63775|42390|23000|17745|50740|49655|8465|56615|6380|14620|22085|55715|7220|6070|28445|13155|25640|13090|34490|43045|71315|39015|5705|3915|13440|28390|6250|12270|9535|18085|9440|80655|33620|32005|12795|14640|12960|8695|21835|3460|11390|10250|6675|16275|18020|26450|9510|23975|13070|22275|40895|85640|39170|19190|23550|10645|26380|33335|12135|26615|33225
09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH|595990|566584|1339131|544966|696688|516550|1570042|874888|493489|910981|567380|481105|520174|689893|487753|746927|553290|1492460|1093186|434014|1093529|2382859|2837572|441834|647236|1092414|199080|511986|145152|||1842184|381819|839908|542603|753715|668079|499575|828930|605440|600115||548547|334037|339728|1449168|319226|443807|641029|229006|346364|262828|328299|744041|492746|602938|1018385|1023527|933484|370861|732524|724388|1068323|761241||401252|909236|486455|914617|543390|585073|412375|1953018|1527333|1113895|1393572|1837611|2369506|340191|1441721|674845|346082|567010|491395|216739|579588|680015|1107388|774877|528768|976868|1423927|1161197|806643|706913|536448|667682|1175817||324296|212353||141245|250470|144856|||78078|147696|551327|391266|931273|521159|1334290|846392|1236782|1037090|946467|763410|395049|288493|273791|519374|442937|822016|271905|1169509|323900|610651|415782|397976|962165|811391|723350|585946|1241779|744099|1256440|387333|201681|498341|753815|463004|509872|1062847|661055|428578|732038||384947|359405|424572|1100489|396778|396638|203136|165353|291707|165121|645992|234430|805465|623359|293196|536400|664940|1116846|629040|405226|285628|152590|292311|575339|531729|576763|483413|242536|579150|548178|307221|304683|279754|438364|714333|261355|195986|796791|740918|642334|664215|842092|979821|637497|518667|418029|622566|624660|1259401|1144722|722697||492164|594047|455160|615149|559349|552580|937420|656395|866124|1196337|1976411|760174|955272|873009|823303|1748094|1270935|1075116|1546852|5570087|11844493|50603448|1542431|3938643|1423995|1231143|709122|614796|681123|770739|675854|862612|574085|407125|225490|364029|487834|163510|337182|441799|267733|537072|448632||525105|431037|1121899|713994|363972|373129|326158
09552|41434|/equities/empresas-copec|MSCI_EEM||44948|72680|44970|39892|157223|214006|191203|163545|121034|209701|101876|52903|3261787|40156|53503|154797|333348|239510|78476|80395|650114|67679|25361|33863|30643|25968|81935|98389|31341||7447|57282|110095|216981|331024|156130|149478|103564|72315|42277|364004|129664|53576|58204|27022|92348|174033|178892|124076|57235|291365|147036|191298|35310|273480|108510|420459|377944|434483|324999|212220|136265|162293|377169|425465|94374|334923|215469|116714|292787|66413|196138|109330|53431|129631|132534|255131|449669|123810|497268|149258|257768|143654|92856|92399|134635|65856|93615|128066|101248|367891|321377|236808|80810|107724|193581|123267|83601|176050|85284|||415326|123774|56395||1106647|321010|178318|114440|211222|561587|105159|334611|169789|352279|301040|138789||130115|222974|3357212|285538|224489|354466|20232|34535|125420|61060|82698|1245025|78639|74858|67569|356742|251226|203936|994261|249456|131508|363645|112534|69570|62000|147688|67399|71181|259381|151715|98493|109794|272309|411000|282876|172697|460526|464149|1615669|517276|277767|878029|257467|322620|147332|168335|511467|319704|190324|223107|4698261|182490|101116|279799|169219|||52019|388979|99440|181164|427875|651505|382324|1112106|746704|936365|169104|293594||486392|268875|322911|335065|55245|163198|282927|256745|264608|706242||389904|371609|268246|369297|296361|485424|472610|2371484|542618|273858|474681|80402|90410|137717|267634|60279|260811|82454|248687|45062|103636|1239775|88003|191806|117941|103358|21353|48095|467480|51872|367748|155349|109177|122688|74007|68746|101434||220880|182705|75376|409803|140748||521016|470505|457778|644660|363614|397061|471446
09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09559|41493|/equities/santander-chil|MSCI_EEM||19461630|13474380|10572989|9355581|5300921|21986796|15602108|38889056|8385308|5634132|10297500|36607512|33139864|6827233|28876552|96162752|216411520|119053952|961661184|15543768|33748760|24217174|45102232|3739613|21707128|29201216|37004536|10735442|10374846||4536678|13300660|46512256|15809503|20686500|19023114|27979744|11937970|14001786|14409982|25818360|25575912|20034512|25584296|15785676|48865952|36713948|54768632|20486756|18584100|17962328|16218153|16722334|5383424|13749186|28456248|43314472|185046880|83467768|20712814|243991472|35157408|47239552|33228596|10192111|10671630|33145768|31969938|14223926|10534928|146034736|15804050|8581751|52433440|34302096|58171284|51984584|88288624|125097336|42991268|71363512|63343292|142655040|88361536|131734064|34303204|23663464|11052097|8333348|9570381|9170129|58936328|58897184|40248488|311139136|134889072|19839294|123502120|170955568|5505612|||28352450|36095040|32570204||83649744|280588960|29028392|10500534|38855200|20807528|29367220|32188452|95464344|44298072|32358874|31236204||27679836|19830748|19534908|33955860|21477592|61906008|2425067|30484156|58933344|38029264|17187116|49402652|37975016|21797564|19054450|18694408|46134820|35211216|15375518|14696964|20261660|21470816|13620800|18574492|16895620|24595772|7182478|29415114|20857460|24506540|24966536|72285696|57609928|71243280|31392728|55073824|21891456|66749072|63181132|21453928|7711039|26536574|12450815|1576078|9159115|49210992|30206884|19605016|41345340|31923828|9054228|21412676|7502991|18220944|11876615|||7558835|5072298|3079175|1507951|1328190|13735511|885567|9632485|2356673|2101254|15361694|75282192||27757898|3295843|17786924|9932734|6321905|7124459|44069424|18310764|20743698|5658233||23219956|16772204|12835495|68624584|2524230|4141748|44444|7929615|1709693|11003534|9549919|8325983|56911116|46395712|12387558|30100184|40183584|25855114|46627192|10554087|12351764|63166352|8124609|20560556|16045474|11441914|1040096|17030240|5431182|738592|4222674|1358650|4191708|1710049|4246757|9118631|2787864||3168437|5968828|14163775|12074597|9095083||3923203|11483237|10613664|12631585|17250360|6664209|3084143
09566|27153|/equities/mexichem|MSCI_EEM|0|0|0|0|14066738|1559|0|0|0|0|1559|0|0|1559|0|0|19340518|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|3118|0|0|0|0|0|0|65782|0|0|0|0|0|0|102882|0|3429|3118|0|3118|3118|71705|349486|32112|0|0|96646|31176|0|0|0|0|0|0|3118|0|0|0|0|6235|3118|27123|46764|0|15588|3118|3118|0|0|0|3118|0|15588|31800|40529|81058|143411|0|0|0|0|0|0|0|0|0||62353|112546|35853|0|0|0|0|0||0|3118|0|0|0|28059|4676|12782|56117|0|0|0|0|0|0||0|29306|0|0|0|0|0|18706|0|0|0|0|0|12471|56741|0|0|144970|0|0|0|0|0|0|0|0|0|35229|0|0|3429|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|1558814|16212|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|5369803|0|0|0|0|0|0|0||0|0||0|0|935288|0|0|0|0
09571|19394|/equities/eregli-demir-celik|MSCI_EEM|27814378|49891452||23326978|26894976|38704884|22226342|31088644|46765836|40245500|47963332|75701088|164714432|140149408|44275224|57679804|53555212|24502866|50036468|14141585||15808351|13409108|37563500|25597260|9012598|23551222|24424734|13596103|9938450|11287407|24544366|25469738|11672578|14868917|18791148|19595446|13988888|17883132|44406724|29426954|41755316|36416632|41629168|57130480|21665288|28430172|24935094|48075488|10743091|24146300|35434668|23837408|77747880|67868216|52031608|49504292|27053160|52876720|15884562|27579092|11578875|22671124|25013364|29803482|28685216|34631944|24499916|19662946|59185436|46591532|76804952|24482356|28412612|46312140|31243124|26372062||||28089658|26617364|33982404|27549252|25207012||75480896|65799408|32127474|22696574|18182214|30930186|21037420|19768722|54681296|36749804|29227612|41315544|44680632|26350110|32485344||28531696|30329070|24462462|24137724|42808072|21005524|49403388|68501920|63240812|65926996|60387048|77057864|80146304|68667576|86769944|32663560|57677472|40731508|35180584|49047436|75804192|62771132|24846262|||||||27660448|13772122|17845884|26472212|57370364|55863976|82726712|27111604|15383394|27973044|18563818|53220320|65502864|75234696|48905372|33816536||7983439|12399568|18704030|24158716|23114122|34156776|25199330|29765548|70989376|54849084|76289992|51743704|51498336|38847152|63282864|131321960|153092192|105122280|65897296|63238480|55059336|46642020|27184590|69143232|64301184|87869896|81642744|52482976|65409844|42607428|62432056|52600412|52290148|56745856|77528232|31407688|7190597|15074845|15173213|18419422|27924956|7086192|25701390|38850036|21459772|33022732|91455936|61611228|32669458|42671156|27501782|25773280|35217352|33792800|104246096|140210608|46578088|72966272|62863324|122588960|201232928|133598552|38460132|52527356|32657042|28213818|18424360|49514104|39675872|52933520|69870768|55310744|68055832|35508888|49491052|71586856|34059572|26853474|23494628|25580866|27473932|17596466|20197726|20057514|16594060|32491380|19263506|26990668|30297996|13149400|20744306|24555410|32898710|33280244|101081856|100671856|64297480|39257776|38516516|41464812|68186232|57561680|86916472|61388080
09573|13896|/equities/alpha-bank|MSCI_EEM|3104470|2456377|2661388|1398564|3382468|4342233|4339437|2141402|1262934|2609397|1772995|2032060|3210503|1870042|1626371|2446272|1285741|3802644|2554154|1706973|2538368|2981096|1759078|3234949|1678228|946657|1559642|2108226|1745516|||2062166|688082|2614193|2482405|1633994|2099839|2717682|3787995|3421625|2340814||3171320|2054220|5601533|4658721|3925672|6588559|4573031|2822576|3527320|6062812|3201898|5058912|5412794|4541819|4386858|1288083|4486092|2123820|5176933|8273434|7084921|2907607||1554000|2612453|2548140|1405296|1194682|2124429|2110655|3533173|2270083|2258882|2222426|3204917|1602633|2658035|1930720|4513110|3432876|2739352|3335270|4843683|2276563|2875898|4849063|4276746|3584830|4239340|3640563|3983406|2730337|1494291|3919919|4782358|4203965||2091477|1773100||1459780|3110809|2926171|||1723530|6290963|4009554|2919747|3135771|3125881|888072|1578652|2998137|1579721|2229639|3017136|1901968|5209797|2616603|3144289|4704527|1431339|3235626|2014478|4870335|6707512|2742458|2205926|3325690|2692745|2527434|1401326|1997953|4073967|3320292|1625029|2059178|4400172|3580314|1339436|1207841|1597097|1904720|676974|1545992||1198199|1409346|1982589|1781431|2719173|1534456|2436668|2296195|2298089|1301440|2248755|2060197|2931582|1621836|3684617|2560050|1550347|1919556|1257865|1696418|2393627|767579|1672152|3175519|2867530|2529701|2468855|2491631|1857865|2737109|4218161|3972857|6526433|108980176|5359850|3370986|2573537|5626781|4586096|5316486|1447734|7530190|1418230|1452443|3182832|3928281|2218251|3118680|4620284|5440347|4978794||2360899|2645355|1534369|1527553|2367447|3166157|3460510|1896147|2626295|4473667|6195407|5213469|2943299|1960031|1506660|1376743|2489966|2458524|2023605|1498429|966655|1929981|2279483|3636935|3224934|2266492|2979046|3115847|4362734|1323352|8713715|2987607|1081849|2404511|7145767|6640496|2688700|1769211|801431|2052686|2221482|2057041|4110534||2302271|3453036|3230234|1898135|2697802|3854581|2919318
09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09587|41445|/equities/enersis|MSCI_EEM||10538960|14256613|9792965|6526092|20049776|25571808|32359284|24983450|15530113|19110628|30861360|19435962|10052452|6402360|4891544|12312643|18415680|36769928|24318084|13416418|18152840|14034154|17281266|5793056|8545999|15849282|16142901|16053977|24459690||5832946|13185716|7522813|38211592|13050177|11998025|34676248|15765764|12712830|29149012|19622088|30136396|10061535|18686464|8017207|10559124|10894428|14345461|18734870|15197949|10046500|10385241|10803002|18339316|4473913|8983655|18239464|27676948|25321974|69001952|60322408|51048004|10854050|7505435|14322009|21697132|31779272|13840467|3754167|23005924|4342135|4778419|7146067|6883121|4609088|41399560|29628650|22661792|5097208|13735560|30430916|48759520|23540424|35914092|9470702|47287268|30895390|24001426|6689400|6806595|81003632|40599932|26292354|10403549|73916680|26474852|29276360|9802433|16054103|45136376|||26793846|55279292|6832248||7004395|23409916|18426756|6245796|61655516|57823696|27118226|36229632|88114832|24747452|31844830|27209292||37314644|22887068|20468896|48675140|81326840|38583368|23638022|21226004|32577150|44251808|7368427|5301013|14371405|19936068|10201668|168069344|76331168|129462872|73877792|26985128|45573696|44611152|21859356|50561964|56791996|24831622|26087006|31424418|136466448|34854192|25863820|48744996|46613316|46703664|38695288|99589072|30822404|26663294|63697584|50699692|94280648|71523040|103471512|78611192|99180672|46465936|70328960|93255344|37068340|50416948|59719860|36319500|37530384|23389974|17729864|||12497803|22691992|12191318|4273328|23888504|45311756|10279671|14651661|20022348|12787030|16501901|29363394||73815216|33841036|44749128|16649108|16638072|23491020|39075996|22128310|37913196|66389976||88823976|82326368|62845328|21165988|78298656|37921192|66598672|7553541|41237344|132348448|180506000|69237208|14760062|11021772|37642360|8912957|43928828|46364892|35734184|38049280|26138608|25101818|76971328|61955356|25535448|26582300|40550640|43792272|119468672|26690994|31631494|88819920|117063624|173625472|124226968|156522384|119710856||18019868|53365056|18688432|30897960|72661128||58949492|50451696|48307208|56050708|118982624|119785536|66107960
09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM|44117|43109|96738|50334|56720|140010|76000|122165|52343|41109|45554|44284|124921|79420|60285|27871|65293|112069|43693|29491|45624|68896|44442|28892|32625|78858|24357|25386|33482|||48480|29254|74303|81911|45756|35160|43919|56940|72338|301144||60976|39014|70832|69757|45842|47032|75442|42117|32408|135693|68830|42547|88065|118680|113024|67870|57936|41860|131292|39707|44028|47829||39890|79893|77015|57471|60298|69695|35746|15179|42666|49125|36285|54287|62668|25532|36281|110975|60210|47938|608915|42993|30575|46333|63048|53916|76712|57467|135527|84904|46701|43711|86621|136537|136583||57888|36608||29449|58435|32634|||72898|53252|70292|140617|46736|64144|48107|78244|95700|143199|72700|53685|52707|39125|34184|94426|56456|49063|193342|140408|132429|130038|187295|94025|146344|206790|186083|41482|233128|4488007|133899|9318|19416|25199|37416|45485|88024|96673|30027|19678|89785||6597|11939|13958|17751|23610|11258|42159|27136|18199|12681|18120|16330|18718|20427|21460|16192|12208|26571|11171|32418|16423|6885|16678|26247|11564|16017|40883|50253|37926|36167|12539|25658|25783|27968|20628|17427|31667|14728|38153|27183|21037|17457|25011|17258|31127|25102|37529|27513|20147|84736|25508||42360|9298|14433|9111|17449|8765|6415|20381|21603|22592|34906|18879|9733|15648|13011|11906|12368|15453|14685|68140|13203|67458|66857|139894|33104|16121|54920|44807|35665|11919|71323|66120|20939|14787|13935|23564|27946|23878|38777|35933|53263|41497|35856||35971|59381|72532|14553|15303|47813|79200
09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH|185100|83000|306000|124000|89200|618000|399900|289300|852900|878100|193700|357700|558000|382200|363000|279300|305500|249900|199300|145000|197200|49400|286000|113400|545400|166900|796400|472800|307100|51600|||144400|85600|247600|219500|265000|902300|157700|115000|252700|387000|122700|574100|338800|29800|226800|1218800|1729200|1165700|1094300|479100|59000|290900|357200|255500|464900|279600|210800|87800|484100|635000|220700|235100|233000|283000|791400|431600|346600|408500|384400|671500|870900|537000|171200|275500|139000|139000|243500|428100|2823900|436700|199700|286500|263900|1376700|1111800|611700|808300|188200|280700|174400|294100|393500|193500|157700|300600|700700|845200|169100|65100|169000|169000|98000|85000|100000||20000|650200|18400|229700|57200|465600|506500|696400||35381300|62100|31900|5000|136500|23000|332400|33000|100000|120000|23900|45000|73700|172200|5000||731600|100000|36700|398000|82200|350800|203200|34000|105800|186800|338000|107400|294300|933600|700400|7000|229500|81600|205200|155000|109500|73900|102500|115000|443500|123100|120000|26000|57000|40000|72000|11300|12000|71700|50000|42000|59400|3060700|7400|50700|197800|61300|127000|174500|168000|89600||252000|549000|110000|6000|72200|78000|54000|60600|140700|60000|80000|69000|140000|47000|81900|80000|193000|132000|170000|53500||71000|104200|133900|35000|56400|52000|60500|15000|22000|32000|31600|14900|20400|14000|0|0|4500|61000|42100|11300|24500|82000|148400|190000|27200|41000|38800||20000|42800||33800|2100|992200|49000|8200|37800|49500|19300|105200|10000||110300|1025900||483700|53000|37300|123500|200100|121600|240100
09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH|39500|92000|72400|73000|24800|237500|31500|40800|27200|111200|168300|395700|35300|174500|17200|145700|37900|12600|50900|20400|12300|9500|221600|203900|316300|178700|28800|22300|57800|24100|||0|87000|157900|67100|196300|500400|100400|474600|31500|116800|49200|52700|105300|52500|4800|45900|7900|213700|82000|483100|33000|162200|106100|47800|33200|143800|11000|72500|261400|98500|142400|34600|13300|156700|172000|54500|64000|39800|114300|184700|103900|199200|335000|60600|19300|19300|147000|126000|1327700|62200|1500|6700|2000|349400|104000|95200|30200|0|121000|0|0|58800|46900|23600|2200|214300|125500|45200|0|100|100|14300|5300|5000||0|21400|17700|68600|47200|32800|100|42400||0|48100|0|0|10500|5000|10900|4500|62500|34300|4500|25300|49700|206000|400||5600|10400|47300|2200|15700|24400|400|300|99700|20000|32700|41400|137200|473500|141000|21500|274400|23200|33000|34500|69700|0|17600|1500|14000|179500|85100|26500|152000|22800|20000|10300|500|53800|67000|531000|464600|0|0|21500|2100|30100|21700|0|18100|61300||0|0|0|32700|66500|31600|31200|4600|42300|9800|1200|45100|1229300|285300|11200|100|35100|6200|170300|39000||27700|115700|77200|325600|283600|129800|18200|225800|42100|30000|56200|58100|9100|4000|200|33300|300|17400|58000|4800|29800|64000|68200|300|6100|37000|8300||0|54900||6500|306000|27300|93800|51200|2000|0|26500|28500|8700||161300|104900||103900|251500|11400|6800|0|78200|7800
09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM|45723|0|20231|454597|126446|15275|124423|44408|48656|20231|25491|5058|22356|41980|6069|5058|150015|162255|362646|38439|51590|127761|221128|54018|120174|56041|181677|131706|71821|73541|||92052|1112722|244293|84971|231041|192197|52601|10217|23266|521563|102168|61402|29335|27515|19726|21243|506|0|118454|33280|35607|24278|25896|100044|18916|30145|116027|73136|458644|47038|51286|273628|132515|4856|2781501|4080856|562633|14465|521158|15882|3082947|560913|41474|58367|213036|213036|468355|735711|274943|2824897|12139|1100279|78801|55029|78902|16590|144249|1517|16994|15679|160535|109553|531173|74249|397545|86185|3035|0|0|12139|12139|32168|202|0||0|0|26301|0|6069|8093|2023|7751523||0|29437|0|0|0|0|20231|6373|0|34494|0|2934|809|143642|101||25491|70607|134134|128469|9610|130998|0|0|329973|0|506288|0|1562868|38945|22052|94076|29841|16185|0|6980|50781|8497|506|189567|2023|10116|15882|16185|20231|4046|0|0|148194|24480|38945|62717|0|214553|20231|25390|24075|0|47847|20130|42992|5665||112688|0|2047408|1577536|1115150|268975|27919|200897|2848467|14061|506|62110|282227|182082|2957614|0|15173|289004|171258|3136||173686|141417|106619|152746|118859|10116|1214|0|82341|19220|6272|109451|3844|0|0|116330|0|1517|24885|15173|121590|30448|31662|101|73642|49870|18107||36922|0||1021681|1008227|817648|0|20231|68786|70506|70810|0|153657||143035|36416||152139|102370|0|96604|0|179249|286981
09603|19412|/equities/garanti-bankasi|MSCI_EEM|12148009|22901966||23023846|29444378|39162000|30580152|28767698|62351944|38128268|33183578|26404896|18496732|21165312|24468656|45007952|31947516|19594710|29718188|11156400||19718648|11937213|23113354|18843154|18009078|25589338|28437156|13620260|8806004|5599082|14088804|14740540|7244823|19387424|51591008|34865348|61836268|94875200|55422992|34492096|31794028|27019678|37065076|27133278|30744172|35721024|30991900|21606614|25597788|29638618|43185728|76236088|113429224|56740176|15285110|26107728|33933288|48519380|10403698|41079348|43470380|23622230|42503856|37268560|50702012|57179756|40061320|33677776|47540380|29530736|65236848|49324564|62130560|62385432|24942316|13526611||||26489030|37111936|37027764|37924248|41861940||70788264|67445880|68537840|37922836|53872620|65688924|44786760|26115732|57641900|96542064|46005788|95821928|188700080|85042656|27312522||24955666|28097782|15991521|22503366|49374032|21921426|48368816|44640820|89937520|73114328|28879028|58837336|94022296|161571936|32840018|30844834|79809944|84205616|30618310|72500976|66214728|62392724|65543248|||||||34075220|51549624|44766844|37830676|89540416|69335736|47466444|64514636|18827640|47375316|125939264|128316752|74883840|86343016|103604256|144499056||33610456|40622004|55851748|61424848|66762852|67176360|26251522|42387672|131324016|81891536|143896704|81540936|83174232|158388992|109123808|248924960|246394640|166246672|91140304|49536372|57991152|51116504|34249336|58155524|39555232|65946140|122704616|77131448|100752520|119109304|92281032|52110820|114434024|81373440|419129568|125030456|21736964|29237812|36797056|23140830|59130144|21077414|63816484|62589056|51486688|60583568|99123608|107189936|51859696|34685736|35348172|49611280|40517864|53513096|152191088|157431200|51445800|77085256|136803760|167603744|276194304|162326976|50146480|41681876|35785720|37849124|44961184|67036880|78216936|68284064|54606876|47098444|121701768|105375880|229493840|225709904|66466924|61303704|67283896|35771056|43274324|38789872|48499424|27199688|25748934|55095852|46411376|39253964|69881760|27422554|44654988|32771568|59084616|76124816|176728496|92888776|84756304|45802832|41416384|38236936|55089448|59463264|95364560|53198040
09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH||37599|238393|502137|273558|610987|57327|454431|813366|1267953|2727451|984980|1417938|881265|6982007|214829|279863|1954849|596800|734696|1173916|248989|313965|1304291|65365|194124|261054|172679|205861|230138||68735|190653|224164|238500|528936|257684|152543|152544|180377|158918|507957|337431|101268|413576|64375|135186|332411|948200|338321|364163|264462|1046329|316732|332255|240213|769938|577675|924406|238944|884573|1026895|760658|842731|1081203|558723|1320189|553481|641322|88462|141463|1433561|125973|72692|401467|216474|308450|139937|331718|172652|162679|397784|383833|394456|143492|198208|131156|237128|245543|371169|258377|808668|307317|934171|586296|780376|472411|584476|320968|169711|43215|||1631262|1197774|626678||259941|3825463|287209|976995|578891|1069698|1320500|1769167|272819|488952|377826|186550||264299|132045|540203|196862|503757|144756|19945|120293|447939|182418|78525|235523|110942|243530|379330|847254|708923|801621|1440498|649052|911956|621347|651603|370978|71829|379683|381128|198779|435524|292122|517147|414498|754794|368099|713842|1020471|11199928|1498697|1134904|834553|692280|1545965|1331129|574208|401752|362770|914619|1422943|1310240|429262|742912|505590|819908|971666|754350|||21687|364737|148314|122937|277771|167351|49650|365917|76929|162158|813984|336145||1353981|614885|501906|378497|395444|464320|434248|568026|871657|1079774||785147|312827|962302|514877|350979|758030|1000541|1984621|1563763|2741969|1477799|2342774|3658192|9412464|1872828|1315276|1072536|828963|2180980|1611781|414255|109759|69333|85293|212123|194132|38868|2115051|98491|62378|169978|205979|563656|178794|361758|268925|166095|209170|172114|543199|501545|612701|1253039||1027718|746352|1487272|397758|262192|1657606|1174092
09609|13221|/equities/qatar-fuel-co|MSCI_EEM|968184|1146582|1329967|886465|1271542|760116|1472445|2419387|1085317|1014993|1203807|2170097|2504546|1385992|1833660|1529923|1853008|1628086|3118965|2421407|2819331|2840889|2043117|2565780|1342119|905972|2424879|4418315|2848369|2217632|1442491|1543463||2770375|4821983|3368191|3331167|1746418|1932675|1347706|1234771|1717727|785241|1632000|1303043|1428004|2030207|1399659|1550786|1282621|938577|586453|777539|1452749|813175|761221|810113|956284|1031627|394893|569471|835143|1892432|1173001|1076794|543842|1095322|1384383|700019|766397|1413642|1150748|993214|1158639|588662|335932|258885|402563||||650716|768196|553090|588347|748974|455022|272047|439113|321002|532321|541695|479894|426677|481977|535130|912695|746449|452528|916293|759169||1506155|840225|1455969|287923|1575248|922259|506723|1234676|367937|510037|610946|669434|765861|709519|753393|702102|286819|524998|454516|719620|526387|564926|365570|723881||||452181|435705|1234171|1301844|784925|531500|799918|788713|409854|462628|716337|536014|670791|403005|426393|366359|89104|142983|243860|705416|848210|343507|336973|522063|950698|627265|929866|1050218|385897|957863|938009|1194559|1911370|1373272|848431|1021905|972666|1169497|818540|1039802|888927|1034057|970709|778644|741462|549555||1183922|935263|1468658|1117575|1607348|1223787|1108200|808535|1700745|626602|||1199767|1032952|1017549|2435927|495107|814847|859163|1325232|867243|1152642|1534563|1525819|2930656|1569030|2288272|2892306|2338647|1286630|3547568|5135600|2393915|948551|384066|1179282|0|3533427|5808253|8940033|6805350|8169532|10563669|6536585|4974846|4647783|6337197|7123196|5380913|3085223|3431003|1870179|2072944|3034342|1762137|2780728|2672496|1861973|1183890|1239063|1630926|996212|1599394|2410770|477305|666656|1068304|1409381|2534279|4341963|2278077|2119406|1153652|731835|859668|1540086
09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH|405900|513001|1941902|4000204|2275502|1755902|725701|894301|2363402|1760102|2358002|1970702|2906103|1255201|693001|3594904|3642904|937501|1654202|426300|3058503|2511303|1221601|1092901|4868705|1700702|632701|963001|1411501|694201|||770701|683401|181200|2249702|2745303|5658606|1966802|3259503|1547702|7143307|6086406|2054102|1514102|1059301|969001|14802015|776701|2402702|480300|3399003|2652303|2223602|2924103|1336501|2901603|757501|2856603|2389202|5720706|2824803|1945202|1095001|202200|1978502|1202101|4101904|8616609|584701|960601|8916309|11654712|1375501|4141204|8274908|3246003|3246003|6012006|12917713|2453102|1209001|1572902|1809602|3736804|3405603|720601|1356601|2212802|162300|803401|866101|964501|639601|2448902|1022101|600901|1210801|1037701|4452004|276900|830401|830401|628501|677701|12000||146100|371100|1154101|1410301|1962902|616801|940501|1453801||509701|2505303|1407301|750601|1292401|2379002|2861403|4203004|3845704|4000504|548401|3599704|1509002|16621817|1708802||1825502|4362604|1506302|695701|10442710|2638803|4026004|999601|3818704|4720205|1339801|13260313|4165204|4476904|5881506|9821710|7539008|2087102|6102006|1941002|2007602|2136902|1146601|1773602|1743302|1583102|1271101|3616804|3219903|3860704|1729202|2595003|874501|2537103|1259101|5539506|2442602|3000903|4719905|2711103|2766303|1560902|1164901|3129303|693901|1000501||709201|1473601|2067902|1221601|2313002|3202803|1527602|3666304|6840607|7668308|795001|6270006|1507802|1985702|7497307|519901|60956460|5393705|3874804|9968710||1634402|2845503|666301|663301|1000201|2706603|1066501|3728404|896401|529201|634501|5801106|1613102|2729103|2214902|3636304|1358401|3747904|815401|3493203|2936403|3732004|1485601|545401|1448701|2070302|1563302||636001|771601||6668707|7885208|1034701|2680203|1368901|2649303|1900502|1237801|2320202|556201||660601|644101||218400|2047802|534901|1107001|309000|497400|1050301
09617|13193|/equities/qa-intl-is-bk|MSCI_EEM|393627|2080455|2140121|1005743|900203|1318265|1087164|1867246|298727|628747|181286|2277189|6665338|687389|956481|542439|596116|1423174|4036965|1427233|1162989|1943012|2010502|1955525|6628076|12173460|1227622|723863|2779884|1529897|3217532|1409400|3355861|7092818|3843462|1046828|6940203|6046581|6276341|8665377|7144938|||5314343|2936046|8742620|4701123|5315229|5317988|3932036|2266765|1893060|2181344|1407430|2686285|1180428|1888922|1698670|2733183|2333565|5647751|2828161|3587297|9307957|8113636|4318747|1133038|2463520|7027595|839926|4073222|3204822|2204104|3031418|1372946|2736631|956382|||||2584410|918746|2040355|793126|598145|1916804|644452|602579|1547730|743864|2270411|2124298|768495|2507955|7628893|1203089|12061732|4928518|7157451|2622441||825147|859138|948303|1249494|197050|953131|3020384|5950617|3134574|9169234|4940834|1578174|3716168|5361536|4817481|1012541|1057370|321191|2858408|2611505|1121904|1196882|795589|2841856||||3969278|1833551|5066946|5889630|5316609|2290707|2184793|1714335|2334846|1064070|1145353|3269356|2697123|879336|1490191|1293141|837462|197050|899139|61578|1254913|1753450|2246371|1931091|3275958|1695320|1083775|1364572|1360335|1251071|689675|800516|1343586|721498|2080849|2161442|545139|1094711|991950|1092938|833916|394100|624451|777067|298038|234588|119215|387893|290648|147787|98525|410061|354985|754997|553809|837462|2122722|||591150|242667|52907|384149|1000817|423657|660117|1684778|1529897|384543|2394454|1699064|2155235|201976|1376887|631939|1587435|270943|502477|2364601|394100|||480309|0|625634|661891|295575|457550|990176|2275928|2374453|5181629|5316904|4624864|1703301|4686639|4220222|1735026|561592|364542|275870|2782544|1477875|789382|123156|39902|246312|1060129|0|313900|900814|541887|0|1182300|1886754|1289397|335477|1506940|3125510|1293141|335477|1568814|189660
09619|12542|/equities/db-islamic-bk|MSCI_EEM|1984563|16650454|1726060|4784029|19107212|66106132|11917631|981485|1271328|443360|1499405|2531893|12315945|3339926|893659|575353|1202048|2411407|7757996|2612781|1290653|952074|3875174|2345411|11887814|25155460|18074250|22127412|13969713|7731259|4097226|1213488|1718073|15781569|2674310|1454290|6698872|6297242|12187506|3352618|3858556|10229105|10147032|3676000|937623|727653|507665|135377|203066|16113074|6867011|1219072|376349|118455|443022|4061317|3364192|11842835|5356911|11114946|7868802|4484371|8516109|331674|118455|406132|3155407|369817|5184035|412393|1303006|152299|1539916||849492|1543301|118455|16922||||1574437|534571|731545|266862|33844|2458282|4288074|2338845|4697252|2156830|6175741|1063050|879952|15803466|5224614|2026868|3870435|11538372|14801471|4163967||2946655|1298369|2144714|2354549|2526816|18857610|4561706|20591692|21110592|2216802|973870|253832|12573162|270754|338443|23769436|2378646|1370695|2224756|1162721|||3330957|5761994|84611||||84611|257217|3592912|5704966|5059725|1512841|2941071|7461554|2656948|44207272|6173033|3019928|1112869|5662153|682471|752867|4208371|2391101|2410223|57535|1608112|1042236|328290|3758411|129116||1006868|45114|1261885|219988|67689||524587|321521|180898|643042|643042|609198|1487119|456898|2758311|908381||225065|2047581||213050|2978299|236910||4898287|1235994|2052996|3612711|1114662|4045411|981485|2040981|10377275|258401|118455||33844|115578|372287|1404539|4779324|6543459|375672|389210|323315|802110|3682261|1419430|435407|338443|||3732181|774866|271770|575184|483804|456898|1472228|67689|981485|1641449|737129|270754|885875|527971|3136014|2954608|5194831|3034819|2235654|619520|2226956|2532638|829186|6008550|1895281|2081425|646426|1850607|2305068|203066|592275|1714722|151115|135377|578738|135377|623243||575353|144515|551493|626120|614951|6768862
09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER|46501|374615|245208|365722|167616|652090|637573|357218|547121|135128|257150|89873|83404|172496|88761|80284|40856|168312|0|147823|188485|89481|259876|125287|8496|365511|126218|484952|577329|265508|||33935|102920|298014|433436|59714|225663|127288|383628|282859|348167|296165|405211||206400|656106|475025|143391|91962|361829|85927|137088|69498|736723|362557|212466|100647|60287|48179|235865|181870|359777|185843|776658|206537|285840|667207|190999|292755|869151|301987|228301|305613|146939|198486|168447|342496|108391|108391|447878|111641|166863|1392147|424228|793943|265464|285480|236052|64037|38050|214931|130576|10000|195080|195080|204166|166691|73873|9299|15192|72117|72117|72117|25165|22174||107369|197092|297499|409577|121544|309653|104345|95692|89382|182367|133951|91139||48689|277137|137254|207845|78234|38602|36064|5636|5915049|111037|100517|1115668|53208|90613||1080033|56215|1811370|922058|32765|128825|73623|98318|622613||69815|67405|103906|174976|46959|385071|40935|359594|279962|77962|24423|126233|30712|51266||131446|101636|45264|102676|162905|92464|63554|25089|9188|27200|13252|12775|53542|63005|35405|50717|84980|63188|150232|146753|52830|40195|81578|141811|104954|179524|109678|41910|81213|90333|4590|47332|221662|57087|44010|29462|57262|89245|89101||63360|111328|241132|232129|86988|146523||58291|46050|86450|735229|96637|142619|74533|118255|24795|96007|360997|318090|309878|583754|146158|220575|265754|185676|511776|202154|497649|403259|330905|2254283|912639|201631|444032||126039|220228|410536|372415||278505|262173|678265|73444|113495|263664|636271|243913|319056|219943|581486|183585
09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM|58600|260000|1320000|665600|1087200|400800|347400|821600|1579800|2516800|2778800|1745000|1398000|1659200|2500000|7263200|3364400|2370000|2006400|669800|1131200|914400|813800|1169000|1200200|870800|1078200|3397400|637000|667800|||2677600|661000|579800|1997000|2550600|1494800|941600|1846000|3174200|3841200|2546200|2656200|2566400|870000|1495800|3098600|2357000|1813000|1252200|2476400|1231200|395600|583000|1123200|929000|731400|1349400|1988000|2313600|3587400|503600|1008200|837200|16587800|14597600|14557600|5302600|897800|3856000|5917600|4714200|18384600|1508800|3515600|3203400|3203400|1918200|6323200|1587200|11806600|8360000|7780000|7411400|19583600|6229400|2340000|1007200|8342600|5156800|7380600|7466400|369800|936400|1741000|1294600|8488400|956400|1264200|196400|356000|356000|470400|505400|48200||41200|526600|330400|212400|1217400|255400|5277800|5787200||664800|606400|610000|288800|743200|754000|617000|1066200|850800|1220600|394000|511400|1346400|1532600|374600||1425200|622200|801800|474600|2223800|4017800|4003600|727600|2633200|1016600|1355600|843400|1631000|885600|672600|1528800|1692800|2062000|1221600|575800|227600|415600|1664600|885200|667800|1347200|996800|651000|975800|2083400|222800|1073600|859600|795800|1305600|1964000|561000|548200|695400|2189200|1486800|516200|328400|696000|1267400|982600||492200|1366600|515000|886600|1282800|277600|528400|1039600|1013600|543600|128600|330800|1345800|286400|509000|206200|70600|332400|423600|575400||84400|662600|273400|705800|659600|1855600|236400|989200|1981600|2085000|1121200|1469200|789800|1233000|226200|217000|1156800|1213000|613000|1063800|1472200|6095200|3293800|1036800|592200|787000|557600||757600|801200||583400|1087600|1886400|558200|879200|775200|1787200|1431800|421400|1056200||1834800|1305800||2152800|5034200|1406400|1553800|813000|1386800|888000
09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER|143194|741365|778854|150699|631234|401367|750528|644211|392307|526793|536404|309244|514141|328973|554794|357312|285579|496486|562371|290477|253205|298093|603329|533635||311940|508371|255667|448751|795985|||219417|1227394|396237|372451|344052|206300|644006|723273|685081|2503890|2177512|3333576||457817|1414539|656096|356062|374675|1428226|628180|2343399|1305389|579755|1062216|823858|1734963|1901177|899587|983671|1541003|1586983|1904158|3212064|2054566|1213937|1052399|824793|551647|413140|1717250|658885|931092|253572|385389|1279203|485120||404844|508348|499010|585730|217057|114411|661450|786646|550584|395972|629010|156132|490481|208247|225195|263457|263457|132781|220713||39138||29452|29452|29452|2672485|106116||65624|87565|112792|344299|142078|192860|301468|120471|75143|88619|65332|86317||57083|92789|81897|159389|143233||139764|93849|229646|83858|141284|113693|183208|334958||38582|181422|103931||125051|382768|222978|275786|147151||40368|96720|362038|144869|156559|142227|243687|353476|642662|106199|41164|98327|62902|56413||136114|296020|207524|181440|155080|89953|189439|101397|93760|492160|47584|57920|81350|292331|110862|156007|156007|137066|187134|150191|335795|272475|176495|86672|41818|77536|59313|121550|53142|81297|126355|130514|146034|140759|38143|129425|158966|122911|84346||57687|113303|41773|123490|87101|113141||138584|203804|28747|66365|59533|200249|134637|157109|131826|208799|96539|216164|80440|88173|125738|225647|101228|244440|91555|255495|171184|595995|148226|242684|147514|750123|292739||195431|134261|441161|319929||108364|100184|163722|225672|207831|256788|102334|177104|109086|145785|148378|155349
09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH||2168890|4414057|6425790|1226507|1710519|3673532|5600598|5192188|21801746|255464528|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09653|50105|/equities/harmony|MSCI_EEM|1082895|584121|1343805|1111240|1133354|782319|646978|699163|546192|627212|1088557|1023123|810637|681099|286912|926546|2459326|1041559||142579|233890|713940|1007200|297279|493348|500861|1103832||850404|||2027490|1152373|1350378|995352|975018|2524763|1098794|947070|630464|485127|556526|422557|568263||502825|1269898|497641|372258|296385|369102|247971|335522|266757|382984|839399|371757|384833|730294|448030|454395|1053494|610784|408926|490666|814000|703464|1036635|603878|104040|364940|355097|327512|329382|429818|445984|333537|366277|622357|524566|654154|670181|774978|477718|479000|425814|552073|419764|1067441|278832|539441|830505|313353|536398|894443|545117|299135|331358|626182|383315|104724||148870|227430|825500|||591820|1302155|575209|1149939|3712761|627333||235767|553122|978307|641668|402384|536660|275840|459876|362369|1579963|884322|459947|258313|649256|480206|631440|843222|1003023|557892|301991|563247|461572|1367275|884575|763695|921455|1252864|660686|895888|1646239|797510|1762005|1072221|558540|622687|267254|609807|1014630|1351057|1004178|745816|1031534|653686|621124|1214151|634603|810446|1475973|1104419|2178580|2365554|1262513|1104253|1627278|1228633|2583293|1739838|1687084||772077|1556977|1233275|1782886|603162|405737|1513978|2465728|1629321|1640270|1643041|1329005|1157387|1647653|922589|1285908|830640|759461|847749|635922|733925|297253|576960|1332460|1972860|1657809|1012635|903118|1566397|762029|652609|1402933|3112418|486586|588502|951649|191123|325369|622257|895310|1348231|750853|1698270|1938295|2146532|1777358|2390159|1806711|4410245|6957720|1234498|1206263|856481|1421818|664135|1343626|1759006|679761|782947|1010884|1642970|1168979|2658508|2588729|778335|850042|200702|615700|628540|921332|1698977||530358|1034303|1034902|786300|284666|975445|756868
09655|19598|/equities/tupras|MSCI_EEM|927853|1382841||1121025|1574087|817331|1328209|1675019|2785837|1172215|1885891|3310823|2081709|4895810|1741663|3284199|4877518|2185319|3909544|3076206||1677678|2209832|5593897|5596128|1581168|2096909|1339064|1123691|2270410|1794459|2479744|3011460|2979811|3100859|2018165|2269641|1636731|2063570|2559988|4735563|4281586|5081685|2472413|3850725|3740143|3194317|599332|761912|1267606|2190697|4214706|3025572|3905801|5247284|8634194|8648839|1964182|2227204|1271526|3633840|2429506|3804144|3155584|1717594|1788712|4227480|3597353|2119220|6685808|3196338|7686393|2593575|2876847|2674429|1271029|990300||||1748203|2966514|4091998|5171835|1584568||2300171|3143549|3320312|3131160|4319446|5672480|12396115|||3351126|3829942|3859494|5668670|2639876|4264906||734979|1272533|888125|1153481|2074626|2964686|3475598|6915011|4408227|1235053|826474|831002|1860737|1879968|1555391|1004672|2552323|3558725|2690638|5321555|811239|2790380|1675747|||||||1401658|736371|499576|882711|1427013|1063975|1124166|1430374|368349|1246110|2586529|4357138|3061913|4740346|3188269|2788495||1730052|2601021|2000546|3230315|3771099|2408543|5163326|1578392|5221711|2063745|2921504|2490125|2522087|2290015|2999598|9394235|11282457|3284760|2624117|1932145|1948824|1406646|1112228|1618617|2275111|3289810|4571177|5185249|5224442|3095118|3081727|1780489|4943145|4619994|7979717|3003355|651820|1182005|1074036|696086|3680988|1437793|1155504|2548543|3462172|3531750|6848824|4639086|3204683|1120952|2049538|1809263|1740629|1852211|3815641|4358678|2128634|2512087|2027364|3839915|5274121|5993549|3467700|1437748|1380433|810723|1492168|2929150|2047919|2535230|2446591|2353218|2629495|1397817|2039311|3075255|3456443|1319973|1364957|1241098|3051614|1784373|3055836|2006862|1844074|3883257|1944591|1921730|1830308|1821765|3853903|2226959|2844769|3219557|5764033|5711641|3900860|3168534|3402450|4307450|2515384|2760005|4813281|3692206
09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH|3164570|5631331||3528697|7652772|9116957|7140451|9741742|12711872|10312967|7105853|8991263|7949258|10709736|17533448|6292423|6028765|5818928|13366643|7002336||6563596|5480163|4950851|4775167|4416338|7301106|6812513|4424641|3271242|943174|3806029|3413013|8595805|2562318|5372390|8214564|5841863|7965236|16790312|18314866|20712426|7114326|8373027|25654304|10844657|4705319|2118201|3083279|4133072|3118998|5631165|3989169|8178645|7634891|2895956|5721208|7139708|11293049|5112034|12453967|2449569|13700153|6875448|4072030|10600930|21339556|30750252|17244218|9634537|2586765|11162859|5245575|12280891|7928847|4429176|1551512||||3110289|5570559|4664106|5463089|2814357||5467634|6459267|7164502|5208164|5797460|6773756|13023783|12072370|19319734|24071290|10787744|24056818|36393576|33489526|11523293||5879945|4754825|5555661|8508134|16761588|15545113|32066790|22288502|19106608|28049892|4529581|2058696|19585612|9865925|4249847|3900715|3774131|8924120|1911138|7834484|6645577|6659309|8128112|||||||3062751|4729580|2359893|4284651|9991614|15875375|5565480|3350019|3496119|7910824|15302468|15185208|24965076|17431672|7319061|5612643||2745247|4552585|1592094|5799657|7286473|9509410|6009387|17564764|14213159|7755228|16666594|23421006|21287050|18363062|18370052|73958512|78631640|43833084|18904952|7078123|6508415|7593007|6530871|22258644|11646942|11516497|30056534|20922860|18040338|19982914|12231556|15803204|23540316|37978232|33151780|10693987|1511444|3278845|10438231|1540749|3423203|1117214|2746774|4797931|3371516|1562911|7275191|7014523|5505618|3010231|3533638|4202661|5393828|4407033|7425528|7920256|8027956|12390924|8953425|6129386|17614382|5349694|992166|3790148|588998|1037953|2765888|3315772|2989649|3699293|4928121|7435763|12390523|5406881|6538660|10221896|8472836|10597021|7351160|6128427|12063539|12272417|20544272|7067996|2185730|4941971|5085782|5515642|7681627|1943124|8150426|2807136|7049767|11666056|8152285|10315090|17124918|12131523|7934615|8456613|8446980|9224402|7723741|6437501
09660|41412|/equities/bci-(sn)|MSCI_EEM||17027|29736|38352|17768|24323|400628|31598|17100|9763|9173|16704|27095|1405|19629|501|6116|194135|20776|42350|37645|6443|12720||18861|9211|24252|34095|11738|45923||185022|27907|13278|9965|27661|745933|40139|1350|2296|13747|9809|28022|53751|1662|28945|2594|3850|26437|8675|6935|4379|89566|28882|35408|23758|54541|29968|78863|26929|38275|14314|16714|11388|93143|11797|6219|20260|40752|39506|18681|18443|10559|92780|14|5294|2191|59538|107871|115720|68060|1705|23635|68149|29883|21015|21930|19020|42861|15532|3686|15134|109898|32310|162435|14922|11532|8052|3574|15784|1360|||13143|10419|1883||568475|6308|1960||2202|8916|31609|4010|41187|14237|14419|191||2421|6431|129789|1962|48520|3783|43244|46570|52284|147621||1701|32536|37791|724|27423|28609|34241|102736|20523|26479|44478|63690|58985|33643|11053|10100|11266|11139|6085|19893|14003|15315|35675|53730|74414|10988|14747|26038|23068|2091|302496|17588|3990|69637|34978|11769|62406|15128|19606|17812|37695|37460|11384|7531|||3937|4337|12499|9616|25694|37383|15480|55764|15353|34917|48559|9912||13662|25780|6196|21345|1304|22650|27805|16199|52595|23333||67464|27438|25250|13514|14369|968|98422|13366|31170|159961|14757|3446|5336|80075|12218|4121|72289|22517|22702|88312|37704|18823|53245|2359|34939|5500|679|12950|7275|19156|37816|9511|27957|25007|7247|17251|19687||10609||11116|10572|88373||66633|18088|5101|48358|18164|83327|41483
09664|19263|/equities/akbank|MSCI_EEM|5309227|11203299||13521015|16650815|10720096|13448348|12810489|9312126|13037148|16693790|7900674|6446743|14951883|9550698|17086818|15525903|5750806|18174944|13607482||8560094|9045424|12259549|12927033|17380378|15420321|11216609|9800734|4080734|6100168|13968258|10498225|7507227|6421725|11245509|9738653|9559953|24992552|34024584|25343484|14895169|11103278|11345648|11684168|12724288|10055721|4808170|2938020|5139330|11613675|17549260|8392611|18625370|11464476|3720069|12684890|10890893|16062330|2241976|9410837|18394632|8048877|15844902|11907217|21597234|31555634|12920818|18111328|14427552|11570977|23787124|17784892|24422192|27277406|11861930|13410484||||11076028|12835304|8417898|11609091|7452201||13541110|10216674|11165017|10781693|8055217|13993369|10891259|7380063|11883495|27217004|12447161|15089237|23295804|23591044|11946566||12495752|6573299|4759559|5255154|11724111|21989494|25573860|15763180|20277728|16257865|7652174|23814146|32798680|45540780|10066064|8061065|15859350|25425406|8737166|16103878|7693946|11186061|17786204|||||||5746552|13164070|5272964|11274639|22456356|18503430|17306300|10102431|3554203|8662105|17899334|14514980|21277570|15693061|18860710|21539550||5427861|3853922|8953424|9874651|6146952|8628779|3847891|13046006|9436762|8863005|24133638|12573796|16589391|15956211|16325676|42569380|47155252|28554384|10658407|9881109|24645684|10414196|14292195|17888136|8526606|16293662|20884214|22001918|21328016|16687247|15072042|7150682|25263838|11842581|23275926|14060871|7778126|8365584|6227894|7436684|4882349|1978033|3672819|3966877|2864349|2311375|5453534|15259168|7899929|2989996|2287311|5413600|8888885|12049633|15749110|18327626|13622430|13127098|28695410|21103450|40121472|30866032|8753675|10784152|2872871|3198175|5182504|7004660|11089700|7514562|5311821|4364840|7713222|18773090|22563520|16254939|8557323|3226989|2172288|10295210|6597493|8904959|5607578|4517238|6059797|6195088|8453134|4163339|11488893|1853853|4447627|1587037|4711503|9589291|20352372|23248148|18070844|10060813|5531152|8677869|9619920|7380310|10445384|9058951
09670|19470|/equities/koc-holding|MSCI_EEM|8360044|12550823||11331933|18265486|11085635|7546260|11341786|17855704|7391503|8044621|12046116|8677741|12354364|12808078|15813663|22898330|11880549|29813754|8665323||7650758|7814786|11024012|17269676|9691276|15643285|22718786|6630292|9354488|4198447|13746557|7121481|8348778|6364471|3752760|8987862|19234706|13317012|30999588|20525730|15536886|18799770|15037940|25005306|16816186|6748235|5275722|5833226|3977654|15142899|13848698|9906261|17680974|12123292|5660528|9425612|9585487|20914870|5564160|7635484|15773248|12814250|16415572|7541482|19338784|21072842|12776912|10516215|18818002|12998395|29200584|13388233|15841791|22271352|8923034|4757051||||7383859|11973680|8771896|10343581|14754587||8556549|9291425|16841534|9445845|12138790|13742964|17631216|9031940|14601968|24916838|18316538|26066580|20381680|15822158|9748614||7947659|10440779|6258158|8725054|16848324|10365663|29612286|33510686|52158132|22525348|5736160|16206257|39024088|30079500|17173146|16190286|24894488|22005606|11207489|22028570|14624458|14588683|11015166|||||||9481281|10851359|5225050|9734211|18391680|19737384|17317530|14694253|6486511|17655020|21485086|18838378|30902632|35893896|26834840|33521962||6806664|15786780|9617110|14860201|16248964|13183782|9605323|21967664|28089254|27236346|28197078|20282780|20528406|22156596|28622818|50624168|59808508|37738244|21047524|13592344|15217890|11134566|9353415|18083270|16605525|21995254|16853486|17545442|28271322|15635464|14817828|11871333|32184972|10682945|28414092|8044710|2957242|2460094|7120721|8064680|9361995|3623077|6730931|6955011|9471925|9995130|18151136|18689334|7509559|5122995|7714074|9583106|6314890|7689285|19682044|15728692|12778717|10649857|26615146|16502484|49081228|19794776|8816758|2738148|6084881|6787830|6071394|5002476|6466892|8004707|6525905|10111412|6767392|4656362|11955250|12898187|7133256|2848149|1867552|6030387|7625629|6620287|9540778|4419615|5268470|6073262|3083698|11171750|8637024|4995975|6928742|5067215|10480456|11699052|22534088|18611892|12755320|11651579|9313051|7575214|5418535|12680098|9536567|8026131
09673|13213|/equities/qa-gas-transpo|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09677|27161|/equities/penoles|MSCI_EEM|135000|217700|158300|164500|77700|96600|16900|109900|89200|150300|305100|109800|161000|287100|54900|124600|122300|245000|128900|99300|155300|139800|273300|209700|122900|267600|243100|212800|318900|245800|||49100|34400|156000|112600|288900|345400|68200|163500|453900|738100|245800|350100|287400|382900|64000|104300|105000|114400|42700|153400|92000|162200|39400|184400|84400|69100|78900|100700|46700|214500|23800|126800|44900|100100|297900|511000|493400|47600|155200|418000|671800|253200|187700|303100|190800|190800|189000|99500|79400|68800|205500|174300|100700|115700|263800|107200|42500|31700|107300|40600|83400|18700|82500|78500|126400|296000|146900|682800|19100|34200|34200|53600|17800|1000||5000|27300|63600|12500|74100|89100|8000|150900||33200|56800|41100|40400|9800|122400|184500|109900|255800|22000|6600|63500|141800|71500|23200||111700|66500|21100|64500|33000|189100|119800|113600|132300|31100|57300|97000|81900|651900|38700|30600|69600|155700|61300|15800|131500|210900|313800|315600|27600|226200|318500|216700|5300|73300|44000|5600|81800|14400|96000|17800|188900|53000|341200|121500|205700|83700|72400|14100|122400|114500||42800|443700|136800|246200|205700|22700|175100|8800|121200|98000|70200|107500|264000|20900|182100|85200|129200|102000|166900|60700||13200|12600|151800|126900|3800|46400|39700|65800|85500|8800|0|54300|4100|31000|139900|10400|132700|185600|56500|125000|116300|33500|43600|66600|72200|10300|137800||136500|8100||152000|30600|104200|150700|4100|11200|31400|6200|0|29100||36900|192200||43000|5300|27800|50600|188300|70100|27200
09680|941307|/equities/ad-islamic-bk|MSCI_EEM|11073309|8801956|9124944|1432491|11925720|12435888|9931571|10668165|5743850|14990435|5988652|9036133|5910990|8342351|4760836|248772|356625|1831502|2158579|754732|1307951|4300827|3344224|10047102|0|26887890|20251002|6799153|626150|0|0|7433387|4936676|2537597|12835611|11770347|25106998|8379910|19828434|6350460|3832664|4478141|1281516|2968628|6661824|916547|12598368|937965|658456|153447|1475994|3719035|1737175|60808|318067|567648|622133|671649|4857801|8216764|400769|25649|1689370|5876687|12009207|0|610865|1947104|1100755|1233878|45285|38130|1219329|13160168|163883|1121009|2446147|50182||||349351|1284298|2378730|541261|1898657|1125858|3039706|1375629|1372396|582410|1580709|4115026|2640601|1625994|3118581|4190834|3236941|8427335|4636913|1499528|0|5523770|22110080|21882870|6719851|10339900|7042435|5105599|7130676|12993861|10580376|1133869|5237699|1234115|2519222|256759|425040|1655566|807030|6100190|1834355|||2512684|5196004|2933113||||2933113|5942749|17985142|2589420|151545|4870971|4262269|2501060|2002778|13174337|19470336|3006473|5077382|1212483|2138848|2910150|4827492|158391|2715434|449002|316189|495286|1452983|652537|1159804|2505434|2941576|591705|653892|661665|903877|1116563|1039210|3152409|685770|2329641|708924|3302528|1634124|1485003|1057562|1557365|||1027086|1511723|893774|993592|571404|2109371|627149|6814677|5451908|3788710|3509914|5703913|19662032|17290148|4902944|995897|519177|4381152|531372|761008|1812960|973552|13592769|1968380|2547772|435809|1000509|590730|2513944|226022|1055755|1187047|71315||983132|2588493|3830477|4265716|4265716|7975575|6136061|7650019|21819946|15901990|410325|833013|260420||1591596|2156154|537980|65752||1311778|657767|1195961|2154514||1141048|929455|661404|906777||445698|645334|4863007|3265135||1674322|1372990|2044521|1258886||485040|7131|3086870|762838|
09688|41416|/equities/cmpc|MSCI_EEM||272377|87819|264470|103696|196324|16951|609312|165656|57830|13508|19996|4660210|124276|258285|107910|582441|2848974|227127|448631|594865|877871|2399|81415|540206|59937|257419|166898|68720|1957720||115139|136992|98449|275402|411194|194498|227471|38293|20247|244860|6259|428113|10045|79944|48233|359988|111404|281452|32044|494977|418172|212158|135886|17263|183869|38105|292853|217238|284623|632563|234178|80288|72861|40994|37010|218918|204001|88946|52176|10431|204408|125778|33359|2013|401879|37907|169119|1388150|32128|223445|51498|61356|75229|275715|19600|9868|102746|302366|8470|73101|351434|730480|387568|243472|115931|224790|633721|530453|115295|386|||4098318|413760|640626||5709506|428009|198629|246487|253006|78953|463631|157364|127353|219314|688964|480300||1157717|520032|21123|966786|190003|251817|9461|506190|189032|324752|56328|232447|40327|204251|292123|387755|262301|91710|336872|60865|651172|259484|97698|96832|92347|295920|84283|99648|439848|673213|72016|232426|395516|180813|290798|82051|154756|741651|191432|1101827|342714|191181|478496|104916|219648|494685|63880|1156893|877433|194551|92086|4769976|867972|94235|368959|||396497|146526|168765|305965|14155|300176|115785|341441|421667|869610|271615|674204||3054874|1502600|150938|88174|160702|198838|126070|202134|239686|287085||550282|147861|232301|447088|443343|381194|182492|57402|108661|649336|160524|52406|782082|1152710|665087|416378|291904|160253|86808|339845|384605|342391|66978|42309|3740948|10369|123692|87548|120260|116129|227648|129116|63651|59489|46679|121992|131953||76032|737813|259870|802840|394744||42277|1330612|2027911|2064993|303983|383134|318816
09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH|39312|15581|115313|92493|27730|57416|124622|48390|65839|26481|199257|166561|134357|70162|470387|80692|118018|88062|106584|163716|284416|22251|394848|50107|47949|75815|196442|291772|28942|||11321|243989|335054|230972|137749|61330|16116|16304|66943|31991||6433|36884|146927|33647|50664|101844|36056|40853|71384|65362|25655|37268|19501|90222|73810|14232|98482|92179|36625|18939|16201|38713||65036|24413|21096|63053|12370|19634|85683|38018|66215|29620|42451|68995|44188|15243|33685|81774|121008|134249|37737|25221|42870|39531|99064|33140|68380|43693|92182|89258|181181|58642|59837|51005|96229||66079|59694||24715|26471|16688|||14979|3713|31966|17122|89025|47264|139159|78028|77400|32217|61636|45435|20632|56693|55852|59521|66978|40758|34001|16961|21202|32739|16369|16590|84857|321969|25633|18101|10977|23806|56650|13845|30322|202863|52841|18946|23952|138216|151544|36156|8167||16384|41254|48767|40115|71466|15800|41430|15975|25525|122745|10797|147535|77488|29652|26614|37912|52756|51057|78213|48360|33918|65573|51160|80517|95647|56038|206448|40396|134231|77596|72992|25693|139907|295172|183615|120712|123422|104188|255132|507017|209454|182968|656727|99009|362069|539505|571742|321131|140080|259964|267840||128014|187542|72146|53770|187926|150234|125424|327354|382789|337124|135511|147484|65979|66408|115433|196964|170711|112392|133112|146428|173142|213162|188393|149416|56756|38364|26044|57875|83477|89575|139142|39872|74129|11331|56758|121621|33085|28212|16008|31012|21857|66842|147103||49454|68087|102035|34292|220020|68059|159661
09702|27162|/equities/pinfra|MSCI_EEM|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0
09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER|1186200|566800|1460400|942800|1082600|1215200|453800|966400|546600|1402400|846200|459000|795400|1124000|597200|746200|1372600|2698200|612400|1041800|573000|708400|1806400|1087600|689600|555000|846800|927200|2023800|262200||279400|711400|495600|851800|1162600|884000|1396400|1001400|782800|750600|802600|707600|595200|967200|583800|1202400|696000|783800|1100000|1210200|892800|828600|773800|723800|552400|501000|1186200|1102400|657000|1295200|707600|700000|1244800|997400|943400|754600|923000|954600||728800|649400|949600|837400|1710800|1430400|566200|713600|1409200|1216800|1125600|1825600|1145400|897000|1529200|1392200|961400|1006800|1955600||1366400|2748000|2493000|814400|626200|844400|2390000|1641400|944000|1337000|365400||436800|630600|1050600|267800||596400|581800|1051600|1613600|994600|1793800|1592200|974200|1341400|5271000|4140800|1033200|1205200|1731400|1279800|849600|1101200|1369600|450400||903200|809600|680000|986000|1341200|1143800|1214400|1226800|662000|832200|1319600|454800|658000|1443200|1168000|1453200|1000096|1264384|1158400|3330800|1757200|978800|904800|1265600|1156800|978400|1211600|1062400|512400|810000|667200|1175600|937600|428000|616800|518000|680800|619600|1546400|652800|688400|1139600|1266400|2039600|1470000|553200|1464800|2826800|1111600|583600|230800|447200|385200|842400|398800|622000|1122800|420000|722800|950400|1040800|815200||644000|623600|1052000|601200|414400|705600|706400|2871600|1372400|336000|232000|1859600|1622000|637200|1147200|616800|1096400|1678000|677600|1468800|967600|433600|376800|315600|1481200|1415600|1801600|902000|560800|284000|304000|602800|785600|476400|339600|206800|275200|265600|669600|564800||158400|664000|534000|188400|189200|316400|442000|828800|737600|570800|1612400|566800|871200|330400|630000|432400|329600|1686000|669600|616400|2032000
09713|13212|/equities/qa-elec---wate|MSCI_EEM|670075|1150236|1274195|1144978|1012494|745414|560526|1176229|493239|531299|819026|2575671|742719|1786773|1147640|1545576|5466735|6453127|5987178|4740460|3308249|2806869|1545752|542277|469292|122770|246784|179728|396604|178749|166803|739749|539417|252999|275538|265198|810622|1721565|309616|115499|327579|517769|289189|649109|234112|95699|313895|127599|194699|413962|274229|172567|381589|142999|102178|223002|254110|555246|223299||171599|321254|289299|322233|422960|594813|532872|1155615|32999|78099|120174|156749|94599|281599|51699|8799|109999|87999||||458699|14409|172699|80849|120999|54999|2034|114399|50764|64569|109834|73864|137499|41799|53921|2347366|185349|35595|2084257|126499||190101|2260840|43999|21999|237511|248599|146937|133924|181598|158300|135299|131999|45099|32999|132879|106699|226038|310199|430385|189199|227149|273899|423829|120097||||255804|322244|373559|368334|272799|325225|200397|69299|80079|96898|210649|91959|456059|178199|24848|18699|10977|23121|51369|16092|10999|43009|21999|110703|300299|163085|302939|207910|290344|519331|228799|302279|362482|388068|255529|435214|119349|206260|75723|226390|443849|149599|648999|233287|111099|338414|83973|212849|219295|265880|116874|139127|86811|737098|393920|460349|122099|||224531|315809|99395|380599|139699|204049|294799|193830|155649|45649|441099|235322|277199|655379|766204|605472|383349|412499|81608|628429|268399|69585||103872|0|96799|175339|154549|252449|357609|182544|116104|161699|203499|791119|813999|415469|112749|245090|26949|174844|76163|345399|283491|195799|404084|78572|119591|310232|0|490819|231549|0|359039|483999|453749|381699|943909|850904|1181289|1358059|1759438|410695|664256
09715|13200|/equities/barwa-real-est|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09724|16431|/equities/51job|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER|2706037||757690|81181|460026|514147||1677743|351785|243543|568268||297664|3950813|162362|324724||1163596|865932|297664|54121||324724|162362|595328|595328|||1975407|405905|2191890||405905|162362|1731863|297664|||865932|81181|297664||135302|432966|649449|3409606||189423|568268|1271837|189423||865932|5087349|1055354|1542441||1677743|2110709|1407139|2706037|||6629790|7170997|4924987||4140236|3166063|3084882|1055354||2760157|1109475|1785984|811811|||||||2056588|2381312|9389947|2651916||3490787|1434199|1082415|1515380||1136535|2949580|12745432|6521548||1136535|892992|2868399|13909028||2868399|838871|2462493|5682677||1082415|487087|432966|487087||1244777|1136535|1190656|1380079||189423|189423|243543|2056588||2462493|4031995|3328425|1542441||||811811|351785||487087|1434199||920052||189423|297664|487087|1217716||838871|378845|568268|1028294||351785|135302|405905|1082415||568268|2868399|4492021|16290340||108241|2678976|3057821|4221417||21323568|2300131|4708504|1515380||541207|9579370|8659317|9146404||3301365|2787218|1677743|||12447768|11067690|10120577|2164829||649449|1380079|7279238|10120577||8848740|7360420|865932|4086115||5926220|4194357|15045564|730630||297664|1380079|920052|2543674||974173|12745432|9687611|18752834||16398582|7198057|13936089|622388||892992|2841338|703570|1461260||757690|2002467|974173|838871||3653149|10607663|10553543|14396115||10228818|8929921|1244777|11202992||4519081|3274304|1975407|3707270||8984042|5493254|4952047|3680210||1975407|8713438|1650682|3599029||2435433|2516614|10255879|4519081|
09733|27112|/equities/grupo-carso-a1|MSCI_EEM|428100|792600|1956300|2453700|1201500|1305000|651000|1104900|2392200|2496600|896400|1069500|1024500|2059500|765300|2783100|2695800|1321200|2119500|2428800|1404000|1841400|1787700|2007300|2269800|2382000|3931200|2241300|2160000|2325900|||7419600|2205900|360900|2017200|1172100|1675500|375900|2066400|2067000|1997100|1694400|1331700|1411800|2297100|539100|1683000|2562900|962700|1362900|1688100|536400|414900|1074000|411600|453300|772500|1057500|1240800|2473500|954300|1236300|2027700|797400|2043900|1436700|632100|2014200|328500|815400|748800|2042700|684000|808800|646500|1950900|1950900|1260900|776700|1384500|780000|2938200|3303600|1099500|963600|787800|1617300|1421100|83700|317700|1181700|419100|1021200|562800|1837800|780600|1769400|1256700|1493400|588000|217500|217500|385800|980700|193200||32700|62700|798900|1745100|1625400|630300|1313700|1636800||194700|727500|258600|296100|402900|1141800|964800|1676700|975300|1260000|274800|881700|1767300|1591500|285300||1197600|869700|764400|1035300|1190700|1018800|632700|266700|1520400|1254300|1271400|1323300|1377000|2081100|5853900|2587800|929700|481200|407700|52200|222000|860400|312600|161700|342900|924900|1157700|131700|996900|1067400|762900|744600|493500|804600|335700|1053900|1037700|321000|420000|694200|1674000|609000|86400|830700|483300|1104900||396300|338400|492300|313800|682800|715500|388200|715500|1070100|394500|148800|327900|507000|609900|594000|129600|288900|436800|230700|658200||141000|307200|105900|597900|218100|1331100|2728200|376500|1159800|345600|197100|1732800|363900|3930600|1560900|631200|427800|254700|414300|264000|918000|991500|882300|792900|922200|345300|1149000||693600|916500||592200|954000|772500|555000|1112400|931200|1189800|791400|823200|625800||561600|638100||1190400|544200|937200|2328300|1006200|677400|842100
09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH||1248397|654617|228982|375048|95584|334903|1534836|1596829|331899|16827|35712|115268|6302|590985|279737|1341251|616888|87244|245725|182135|4201||175665|273476|190580|263645|4201|109239|1519122|434857|422042|385489|321143|58821|1232873|21007|224571|123524|202933|275199||26259|157599|852908|2647966|536744|199572|53569|80963|182135|4201|6302|9243|8403||47057|266523|355448|231083|325617|842698|227092|557541|26259|72686|49367||44115|21007|203794|11596|83883|4201|91025|646572|29305||||||367633|371834|663105|4201|7667||88063|21007|200832|13234|63022||159867|360490|212176|640731|626908|2445852|109239||824233|30671|342423|2220608|132705|46216|871878|176463|348558|55670|210076|210286|57161|28360|87013|418114|268687|475612|918032|84891|126045|572457|322466|213227||||433828|197891|140750|21091|54514|31574|96445|1155229|247889|194320|1043447|949543|680709|434983|44115|238436||917612||||197471||252091|176505|8403|352717|381519|67224|8403|97685|190854|126255|274296|380867|274989|2100|46216|357129|1851820|205496|864168|||74429|1027271||558802|394123|148964|46930|178543|214277|92433|48401|8024|1789805|||203773|16280|40439|21007|537794||1092395|14075|346247|871731|19957|1436079|1390703|614157|293896|250095|214277|83505|40439|251040|451600|42015|189068|305870|0|662894|236335|1512547|313538|362171|76677|159027|1392194|815095|1574855|29410|955845|235726|27730|298286|294106|165329|910007|10503|679680|901226|840304|138650|15230|2252645|6706677|2434781|0|2159413|0|1397005|140750|671697|411812|299778|311542|201672|319315|420152
09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER|114370|257033|126646|352919|122420|197659|95367|282182|179763|141226|331113|299190|81082|133918|63423|124396|1348555|105748|126380|103945|129919|135681|65880|102612||44262|94001|265202|323085|88118|||22812|166125|104808|335367|197047|66345|266901|303647|641946|392930|298496|36869||512326|478549|27317|340940|247442|364904|199625|149365|104637||559554|399036|789163|157389|197545|352318|330275|283716|404508|529090|382756|372320|322007|484811|270733|124850|181001|229124|236673|260955|380890|287319|140688||176926|410593|334171|533647|233341|479596|161797|325889|191446|363064|193166|156214|107728|232444|133450|189448|189448|170183|154028|67738|58950|21954|60069|60069|60069|9275|45110||171932|127467|75071|142589|373237|350436|222677|152527|273926|210625|243441|75898||103895|271802|53529|81431|184470|46840|139753|183527|169314|49129|68719|109469|153437|84588||112815|52412|66146||44751|181723|165374|414090|227191||373898|20780|95685|176246|100226|289570|158208|534476|20629|155258|140916|164419|61064|86182||1413730|272351||148800|60143|68000|204903|75987|24903|16768|28062|10484|7795|27880|21752|61377|57247|29170|76657|3920|44481|31364|88718|46493|171820|55593|57713|62254|51541|16405|8561|23619|39084|28272|14242|88197|12299|17840|26985||29500||17330|37609|5883|86661|||27501|149359|137687|14989|121296|147727|50203|49627|129488|123964|327760|1686970|81822|152674|87912|147858|38071|215886|179099|421723|76018|217621|66701|202545|51926|73978||13974|114145|165356|198788||291853|231008|137179|70027|21192|71162|227092|92190|97400|96534|298492|345940
09747|19564|/equities/sise-cam|MSCI_EEM|5588077|9090520||19806406|14899243|11961341|8300402|12502051|17543526|8416252|31430516|14792528|20235086|21018088|20412532|14180859|17444150|14135270|28669416|17004528||9399908|11252622|22129246|17141288|14720989|18945114|18227880|14301227|14745197|11891944|25026994|13550517|11047303|13598493|15016292|57230584|32227424|42180792|45201816|38231136|16971582|30695568|49624752|46334820|33418068|20954828|7086434|13747434|41403424|18330662|23994796|16848494|49979288|23127534|10709124|14007307|34933568|40017032|6538982|10041290|44131300|26517482|26800126|12520622|31594884|26399068|28681072|29648094|56115448|84173432|87223240|40637424|43565620|51256000|51538856|20595816||||32998564|33273400|32147088|36170852|49444456||28845104|29549070|46617244|38023124|27105322|61076552|38954428|34508172|81679432|130416824|59164548|82397984|64675504|74260928|70179240||37613528|45806264|44415616|39755616|84414176|40941144|81813880|78059112|218548192|176160768|21250930|24011188|62634896|55883044|31736420|23672682|70550648|62698508|33594124|78648800|38990956|54311188|29220782|||||||18660956|21043940|27113966|23794282|46168196|51306788|35480876|24158266|12521123|24106814|23676758|32879664|47839312|68381928|74424496|36740908||8336794|15484807|19242942|17163718|18772610|25284914|16926982|28151686|55390704|34323640|54162096|59716604|58646556|49649776|56294100|98628776|115087616|95491816|44959928|26203922|18833300|25690252|15967623|30324240|35648596|48617044|64585388|53485960|48959352|57975044|54460828|30636058|56912812|70587296|51846128|22358190|7389683|5662156|14593847|8413359|11120507|1857109|9625010|13112142|8048979|11543927|21550668|46396536|16962938|9364849|8951762|11474288|6775406|15978412|32722878|44531452|14048258|9198953|34542708|21431584|50084636|31476972|11010283|4291787|2616943|5628968|6236676|9214760|11973375|8084403|12553855|9251438|18027838|22222646|15230561|27273962|19606828|10192770|9002940|7260260|10127276|11961423|6794597|4986476|6058333|10344197|9882503|13489325|12590815|8174973|6412220|9706966|102660112|10073885|21210558|22436982|20086770|12867027|10315396|7717499|17276620|12463673|12500648|15996485
09750|19410|/equities/ford-otosan|MSCI_EEM|1099507|1788843||1236649|861573|1192513|654867|564014|961973|423220|999575|602179|504250|617994|763139|581964|1037820|807778|1478079|1507487||2355191|1427124|993545|1517072|1667901|1309856|945131|1379898|554207|646590|1612996|1167031|344879|515384|1290290|451385|760938|836986|848278|677043|1319892|1893060|770824|2101705|982200|2401813|620825|1109934|1091861|926792|1593538|1748055|1661937|4206254|904932|858942|1808272|1541275|733658|602881|866383|745096|688848|554321|992233|1468486|1443122|1180623|2023341|1719910|3129867|1907978|3454371|3610667|1852571|1097668||||1333808|1193505|684008|355462|323295||297906|756101|1015495|957585|464575|1602523|897777|939542|2048218|1881067|3385249|1019149|801873|1159940|642826||477088|357055|219335|231661|674444|421325|1223310|1937882|1184124|2427190|499991|364553|1177018|923884|784459|578386|1051507|916526|339723|1201627|857529|1435051|1046781|||||||398930|603479|739979|635601|1455264|760164|1433716|2273135|820384|1147008|2335073|1413593|1565130|1466484|2644371|1628305||172577|469079|789710|677499|1567323|1052643|449422|413254|878032|725007|1542903|1229753|2633782|1227982|2035744|2703070|2042913|3411980|949663|1966948|1583863|816591|579640|970207|1325165|1939138|1137698|3620429|1905922|2351414|1839121|916717|1127942|1044910|1173625|1866847|289680|683719|1593486|1010247|376044|313737|688746|173940|99503|116654|310398|489416|230026|158744|179208|218328|203214|359477|790935|988367|644936|1033123|1064061|543624|4935026|1077365|710239|192900|189555|282729|635904|269577|416706|134103|180528|153374|248212|179983|561847|598701|1124267|392884|317609|455413|638208|262881|268403|278591|169078|638481|113207|253544|134573|240791|322522|329567|848982|860427|1273890|2244719|720674|196549|156179|500359|442051|166393|180624|192151
09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH||23971|163029|77436|81424|65904|34782|73052|195063|96980|70360|69755|18995|108663|192968|111079|115601|120816|141543|41227|162982|1432599|140946|65886|139372|17041|59985|12989|4535|5427||10879|16793|21091|53434|79400|49614|31173|12096|39718|106542|27361|244524|122165|69874|299545|236038|218411|50595|31333|62877|65877|164720|23031|44877|59437|65746|122821|199071|209326|277843|288741|60548|123013|45076|90094|71347|353368|184444|59324|229261|8448|108736|41707|78943|33228|37896|49791|129609|60640|139295|34871|16299|16021|44064|12948|85974|8852|20659|11826|92191|49613|158791|161445|42924|20343|25517|18777|20283|27921|37282|||583282|209029|73542||3888|102814|24867|54809|149656|1052144|150400|9209|419725|179438|21936|78377||99619|34788|88093|826025|88779|199791|209381|270241|40145|113004|7243|38733|23331|59004|40901|58212|82861|121024|192461|31196|225278|293995|150900|14207|9082|33756|55151|43699|39590|257646|55355|152215|193710|283330|90857|86005|180815|120022|123798|119948|290739|1512271|171936|491167|509338|753503|1611560|181191|26459|40653|234971|457913|93398|66491|59234|||22219|130395|123368|99200|48760|392296|27710|13223|22887|12794|98654|114543||53438|198724|243057|120764|99769|1173842|3448808|116973|330900|289932||118223|109710|232670|241436|184487|448372|162416|209617|34437|320627|1645614|225646|307594|65687|161466|70915|114533|91361|24355|180988|348817|186293|87703|51211|225718|105128|32798|11728|84429|143108|183312|290828|123124|122057|140345|169252|72193||83992|61056|173549|155388|124740||4473|84800|173395|20727|273812|40294|181658
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM|7915225|13618684||18247290|16831784|17311034|11331216|12063370|16330346|11725318|9060466|21206428|6516074|21012582|19529268|27564432|26868054|17303246|26574600|12703617||7693110|6176686|10441986|13402219|11274939|17493564|12238405|9596389|5367897|3355333|12346520|6709377|5872900|5116844|10742719|8745261|26785076|24762494|36809812|21027558|23627342|18049462|16252122|24462898|20016718|12109569|6261279|6880697|8946523|14611350|19556008|16050606|34890948|17463790|5333927|14636321|13082490|18045498|8003038|19451866|15631691|18871762|22833488|15946497|35621120|44470656|25812562|32681068|32606716|18207892|34369328|29200230|34304656|40508032|18223872|8472432||||16231519|26542376|14764067|20766312|15856003||11103045|21645464|22271226|21968094|18117766|22815920|13948380|9701466|25931398|41277292|20209968|30045540|34823420|37785728|14282481||17459570|14222363|7081929|10401952|38897232|17455848|29174006|16938418|45447736|29269212|19293558|27688056|69763720|58828608|24935876|22769078|42928480|81676344|30047282|58657484|42457560|52509672|60196728|||||||35332184|48513560|41674196|48006472|64924496|76255816|42263252|29423282|21042210|41898508|57914340|59770220|57224420|79861992|49617692|65711148||13321744|27797460|20561960|33549334|36551280|45780984|32213258|24765672|59826132|40280488|78789968|59869356|62048576|68711024|75234192|142521440|181522528|136956496|71403032|34573520|40537428|31183324|47801056|56219320|31454888|41513124|75972136|50281340|76878856|68287600|39288828|27319148|58707772|28525892|105728352|55818664|16176943|22829472|28808748|8969424|31354262|9213704|19965788|20502792|27826780|16272329|36697792|61958632|22107478|10036328|17479500|26237272|17010844|21759666|40670808|36247112|22456458|29786476|61892604|60630988|129508688|57578552|16542001|8302855|9293105|12337297|19001858|19594340|22847380|19397262|13680678|18059758|21896904|17147754|44862840|50737908|33457594|14912146|11263870|14591595|22008796|20316420|14696666|14856258|12581841|28563044|18000508|25358430|17965934|8452189|18761664|12073778|19137080|31685482|53476800|46357660|39481800|15526823|17980646|19650490|18781906|23933276|24826288|19510902
09796|19294|/equities/aselsan|MSCI_EEM|10232419|25719614||34507376|26770176|36983104|37532844|15623501|16300669|16419213|41581932|105422296|6109119|7754360|4237554|10831462|5894536|9339237|11701839|7623623||7717705|6985818|14381686|20453098|7772875|10819344|11737740|10205399|8731088|12680147|24792938|25431646|49609960|50946836|20097090|12196939|16633195|10294138|20153388|55995004|12537668|39780440|18666432|49515352|74133448|6965873|2958859|4534930|6450752|6286973|12048665|21056580|19527100|9276465|4494888|5530323|6638465|7777617|5669114|5375275|9859627|17543538|10485088|16705827|12220949|10827247|8229590|12535485|14088977|19244024|13887113|6757611|13047972|2640634|1300672|3176001||||6482589|6208997|8585297|6608208|5728198||4207447|8054596|6168579|14020409|19254862|7234046|7479112|4032378|8484817|10924340|13252470|12443059|13224922|27251804|18802512||13463365|6218255|16727654|43687576|39978240|5783368|25824684|30054938|28637678|28478264|5938642|17774002|17158100|5325148|3460206|7070643|13620897|19645192|10860515|15841998|17232614|7495144|5367448|||||||3611340|12399630|7902408|4293627|13669895|16173169|6491546|12086824|12158929|12770315|22094726|11831823|25799622|9422933|15446927|14851346||3060242|8506494|7487918|8412185|26631988|8854524|17632276|13169752|16938624|26029258|20633586|29143842|25012112|36388800|100431784|153226400|91950952|34163484|47439740|17875838|12170821|14955515|11643203|11581386|16786428|34905024|34887428|30406048|19708558|19599456|26393910|21204892|52557360|12568966|19164380|10404035|8211376|11773514|20064538|12197828|26453370|29014182|19598120|10842331|28569524|24295902|28466470|40494244|32727446|53188964|19932106|30821486|171795664|49366676|64073160|93424392|84560520|127392816|23955790|22516874|22191766|16934332|5125708|4538643|6724075|4909702|10391703|10586972|20146934|53933204|20636050|44966984|6018246|2794255|8241538|6934269|13048421|7653923|7074948|25757674|7891529|9180497|4212041|5451524|6021466|5654177|2139325|2991646|5605242|3848444|5140868|2251883|4769730|17453376|4772793|11224387|9284259|9134154|18491856|5506350|6844489|6583710|6483326|7456847
09797|27151|/equities/megacable-cpo|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09809|29590|/equities/ypf-sa|MSCI_EEM|2100|600|1000|1100|4600|2200|2600|10500|4600|6900|6900|2800|900|2400|7900|7400|10200|28100|42300|6900|10100|8100|7000|5000|9900|6600|1600|3000|3300|5500||19700|2600|7700|100|11200|3000|12600|5600|3700|3400|5900|2500|2700|4300|4900|15200|4400|6600|5800|4800|2100|6400|8900|6100|5900|3700|4600|8700|13800|6800|2900|5000|22200|5900|9200|3400|4400|7800||800|5200|14400|13200|6200|17000|10500|15800|26800|86300|43100|14300|4000|6500|4400|7600|3900|8900|26400||5100|2600|6600|8600|15300|6000|18400|80800|13900|14600|4300||7200|3900|11300|6100||1400|2800|8200|5300|8200|2400|1600|7800|2300|4800|4100|2400|5300|4500|8400|5000|7200|17400|3600||5400|8400|24700|12500|10500|22700|19800|6300|5300|2400|4400|4100|11700|34400|8300|12100|5300|11200|6300|14100|7200|11600|8000|15300|5100|10400|26100|6800|4000|1900|12300|9400|7100|14300|5700|16300|6300|11000|11800|6000|16100|5600|4800|7400|1900|12700|8100|7500|3300|2800|2400|3800|2500|4100|29400|4000|3500|9600|22500|8900|9700|9800||5500|3900|400|7000|19700|6700|19100|14600|3000|5000|2800|2800|2700|5000|21800|9700|9200|5600|9200|5000|5100|6900|5900|12300|11600|6900|7400|3200|3000|2600|10700|9200|3200|12900|11400|10200|17300|9000|1000|3200||3400|12400|6700|9000|13800|17700|10000|7900|24000|17100|31400|13200|16400|10200|13500|32400|33700|7400|17500|9400|4200
09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM|2657770|2002847|7965696|7744850|2657770|1459616|3008078|2284616|1444385|11090544|4518464|7044234|5338387|||1578923|6676157|4772310|2368385|8138311|8475927|3850848|962077|1545923|2454693|10679313|3711232|4754541|680308|4495617|4678387|7760080|19302472|12113544|6846234|2043462|1754077|12179544|3924463|6924926|2028231|2612078|2043462|5313002|2244001|9384697|16847778|24592628|5528772|15941546|12626314|2878616|5470387|9851774|5417079|1276846|2779616|16304546|15309469|3680771|5564310|5155618|4995695|5615079||11793698|20584394|31674938|14382930|5074387|6292849|5693772|10422928|3150232|4772310|4647925|1528154|3203540|||26092858|2634924|5439926|20368626|2376001||||2081539|4066617|8882081|5384079|5937464|13423391|29192322|9255235|24158550|15337392|6749772|2241462|4013309||9597928|4094540|8536850|1215923||979846|1050923|1160077|1629693|1340308|1804847|1144846|1302231|2190693|1317462|1165154|2426770|1317462|2061231|2180539|3020770|3645232|2601924|3175617|2609539||||2898924|3845771|7529080|3023309|4845925|5302849|6696465|4086925|3439617|9828928|4886541|8836389|7046772|7374234|5574464|14139238|6693926|5648079|7023926|5691233||9778159|7313311|7204157|16129393|8262696|28187090|17548394|42158788|15169854|19063856|30776322|53924564|26618320|21891704|13778776|10752928|24384474|8912543|24516474|14182392|12580622|16969624|6876695|10996621|23655934|22983242|22016088|17073700|6683772|4330617|4835771|7343773|13715314|7364080|7001080|4330617|2929386|3429463||4358540|5480541|5500849|7625542|12748160|3569078|3066463|5290156|7709311|6023772|2147539|3713771|9147226|4629437|7261158|3150090|4792923|4792923|4210754|4581588|6615190|7444581|4127017|6603228|3353451|4414114|4808873|7432619|4254616|5195656|5733962|10921644|3504974|22947814|16400409|31847816|20316092|44535904|12676125|9015640|9278812|23940690|11483875|14913088|32433972|12843598|14570167|8341759|1403584|2631721|1535170|111648|3014517|1395609|119623|849328|1236111|917115|283109|1594982|1124462|243234
09838|41432|/equities/colbun|MSCI_EEM||4068797|15123983|8856732|11214990|19788496|21694620|13837747|13785355|24918206|4411015|13723828|9999790|10776605|17697470|30991460|62292008|100378336|19530548|4720479|5325272|5308339|127417400|12098519|9867666|7012209|9250500|24050056|18506662|9062369||6353802|11341339|11327964|12631656|26427928|21897586|27507932|53550084|21728944|54432872|37687512|58419868|5929941|5977311|3895887|5948770|5758075|5491558|3566023|8419146|8142039|7594705|8545151|4973243|6337448|16601373|9036440|12724078|9130138|4463491|6254947|7501123|19546932|10266349|3692083|24654808|28137536|17067932|9583564|5690662|2596670|6028526|4346635|953539|2923016|1136291|3751480|6049265|8058728|4135620|4179729|2809399|3199152|4213570|12448623|3552714|9325374|7278258|2166694|4326184|10794143|18492736|7170801|7405129|8134101|4887892|112987592|5388705|3864088|1279708|||8110955|6991409|6549148||6688653|3105001|4447377|2815865|2317666|2247683|5513166|10070851|5733588|5185074|4094777|931195||8752957|13341601|3485638|7957751|9134737|46943528|5618082|8638217|17368604|2004370|2423911|11722427|11563483|5102109|6176112|17808112|12484213|12162669|38913376|18239912|10891886|11560769|16307270|15095188|5705708|5118983|14686398|11984337|23713768|24744120|9367338|14002983|25964964|58298680|13550585|10373469|11206411|37416652|14991811|16331690|30272132|30009192|12292243|10031213|10126112|16503374|24643496|26626238|68051584|10034343|7537573|7722497|12063628|10413448|11130999|||7591297|3530356|4318881|3561478|3844090|4232823|9961812|9231158|10310011|4109548|7431138|3889629||16029665|17123614|14796575|5953797|2671171|32880204|17597988|25097206|12547273|13122213||21918750|17440440|22810600|11408859|21860888|16583542|36556056|17814436|9487664|10141453|53142144|10614919|7634088|7841925|47305416|31559604|23900608|19491872|9689957|3013825|6687020|9785080|13112351|5452007|16029880|7223900|21808880|4400710|6772061|1401894|9958158|8222599|4350606|2734185|3532175|2622234|5059220||5088797|6066758|9300455|3169087|8232807||7140830|6905115|5821800|16333024|10761854|34471056|29353802
09846|104183|/equities/habib-bank-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09849|104238|/equities/mcb-bank|MSCI_EEM|14405073|22406124|17992868|24251706|34498848|21673134|24474930|31654938|32186496|13895897|21565350|32541360|52894580|115919688||94318112|61227820|31401676|37964428|39653340|122342256|104283720|38152608|48941912|37526224|49925808|66195604|149587184|226358576|155338016|146183152|63632640|46746180|26476004|89614192|27785314|26373814|13929469|12340096|26532252|62940292|41304852|13919162||13940071|14648618|6913787|14584124|9305945|14166240|2913114|2698135|3639626|2548444|1581156|1024949|2801442|1102695|||6449991|2986413|7872740|7363829|6687116|4902200|8580228|14178902|9427334|29427134|9040548|20819370|14984544|26619860|46137312|6122811|||||7555926|19702422|7880191|9914865|10324651|16843642|34257096|21451380|6009755|9555939|13236881|41831488|11505740|5786236|6972508|11932694|33425538|3964067|3752533|5281212|5926502|36704148|2661176|5056720|3543915|7892825||21747786|7782685|21546942|7913881|4706864|4787849|5093974|3722083|7287055|13950524|19928856|5515097|2965680|1493368|2366389|5103692|1099780|21292648||||7316210|10884421|5680307|1590550|1195342|1653719|2032730|2798851|4130249|7287055|18795062|14774954|4243628|3313917|4836440|5484323|6371921|3330114|6409174|5505379|4005531|10745126|6571145|13509964|8760987|13529400|10209004|10785619|12073285|14982276|14091438|28403156|20202586|19661606|24358752|60734096|22734186|13950524|19383016|20716034|15440653|4700385|16621418|23581292|13480809|13341514|6507977|10447101|28955476|14224254|8999084|8036979|6418893|8676762|33693116|39274620|12413423|13054826|43827612|22779538|18245982|37528576|66684896|31349400|8309089|9833232|13216797|9783021|13475950|29073714|24509384|24992056|20040616||62037960|22097642|27133306|26164722|32721290|59516080|14177282|45881400|21114482|21542084|10367735|14112494|19417030|15584806|73834272|29904622|16872472|45795552|35972040|2079701|21992362|13843623|361194|8595777|15780791|10502171|21919474|7521912|13403063|78923392|14007213|5453548|3935884|4917426|19008864|26893590|11496670|15550793|1154850|4207995|8824156|5401718|4664752|2983497|3960180|1768718|3113074|6414034|13143910|24922408
09851|104232|/equities/lucky-cement-l|MSCI_EEM|10496833|16561442|13782031|14385643|25985426|22376114|21295202|26133776|20513678|52862564|49394076|20691052|48023452|18583516||27538800|52742700|40028680|45674040|13947581|10635507|25359238|14982805|28169286|72139992|43381068|50920040|41733092|49653688|56167648|35938308|17977216|23029176|19517690|8352208|657362|17932066|19529516|33213184|57509248|30168248|39814756|19210778||20199240|46334092|75464968|11930344|47291376|29959698|45753592|7512634|2644498|6721972|8008208|7756659|3422798|2448848|||2399398|5226647|12560832|11785757|4051135|3435160|2708461|1365786|2673523|3383023|1349661|2260724|2815423|6472034|3323361|1910811|||||6050097|9564270|27058274|5524960|4772460|14861868|21290902|20123990|12007207|20406178|5742647|16206692|25951562|8674171|40081356|4773535|9703483|9733045|15001080|20709866|3080948|12981156|9262196|8642996|13532094|9112771||19689154|19913290|18313692|7860396|4845560|2595586|2647186|2763823|11625582|5620097|7556171|6900959|3353998|3011611|3014298|3236823|10343108|10716132||||3324436|6690259|5463147|3175548|3542123|1940374|1295911|1743111|1563049|3029348|1789874|977712|1914036|1403411|2955173|3562010|1427599|1249149|2183324|2054861|1950586|5162147|3921060|1886086|459024|306912|313899|503099|805174|4203785|3888810|4849860|11920669|7041784|7192821|10202283|27960200|20919490|15005380|12133519|4503710|4602073|7829759|7500809|5269647|2747698|2855736|6354322|9494933|17659016|15029568|33932896|15170930|35681384|30466024|14635043|56427800|35643760|15293480|11270832|9756695|3969435|4441898|16953816|4270973|11176232|15776155|20960878|25646800|19719254|3360448|1839324|3040098||4029098|5605585|2602573|8032396|26071426|14325443|6910634|18435166|15132768|5111622|7293871|12341532|8691908|10060920|35831884|51724136|12892469|22998540|21816040|21324764|8042608|8835958|5374|14947330|7270759|14516793|1506074|6587059|2086036|4271510|3811410|12296382|10630670|13085431|35422844|40120056|32125822|9444408|3159423|10463508|15593943|29788236|7100909|24891614|2808436|1787724|3875910|13137031|8143121|3160498
09854|42638|/equities/folli-follie|MSCI_EEM/EMCONSGROWTH|4907|8622|18689|2553|4454|922|11527|19959|4093|3156|4340|2436|6501|1324|4476|14135|6066|23242|31741|27765|10907|49788|12653|6303|6781|3910|3854|2337|1616|||18078|13025|32089|8265|2621|2951|7694|2124|36810|3886||8629|13532|16001|10195|3931|6712|6058|4288|4052|7839|9320|2116|4051|8832|7480|3215|13282|11649|106240|12304|8082|17937||14655|146581|8552|10835|2566|6186|25598|73314|6303|3522|8317|10928|17357|9442|20939|33060|17946|8430|10777|56369|45625|14934|87158|59725|12889|15588|26508|22576|62630|10620|17017|38244|25302||24737|10723||8044|15681|2592|||8883|13863|7994|4350|489|2382|21090|7978|321844|85452|4041|3229|2553|7555|2830|26652|3457|4619|5456|1936|6016|28637|1866|7297|5881|2884|47744|1749|6995|3132|9820|3932|5036|3837|9872|8804|7321|6686|16232|14624|9389||3134|5141|10009|23293|13255|4923|12454|4641|6616|22884|2859|1590|6690|10788|11617|5422|6825|19344|19074|23069|9522|3867|11423|7282|6991|165144|51042|17454|23280|13939|3441|5977|9630|35482|31557|11396|24037|9687|7995|15523|18392|87360|601466|53223|38100|8256|21914|41280|21232|21153|5550||10293|4141|3049|4285|15342|11631|107629|12872|10805|29184|13597|3528|1263|644|3665|1870|2867|1579|4898|2960|3715|11031|17537|6629|13399|103441|13654|8896|13502|2916|1266|6297|12649|3871|3032|3615|11879|5024|2601|11754|10313|21464|20250||12629|78371|9513437|4633|11788|13989|11310
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP|319723|392485|599100|280620|255842|632030|1077659|215186|278478|334337|271498|501752|883702|319926|460903|303021|47654|172615||643982|436990|403923|162804|824590|586272|503241|377446||351083|||628759|1522545|737603|896701|340357|287746|1096909|15928|93302|1214777|2206326|1181145|657935||169075|413980|699810|1213342|60701|250036|374278|542331|222188|536432|794070|1174476|587932|644219|244404|258425|130116|120427|309714|838602|295898|117097|602786|36295|76696|874196|831566|331861|133400|402170|261439|225731|189502|193540|184729|176502|1372692|1104337|520503|1014026|1503217|1877633|647096|836153|778276|586114|1007172|1082376|479149|144044|774180|466590|1287698|180558|462704|75538||50312|16967|137853|||38281|700621|533517|201902|1442294|514342||263398|636125|669592|326555|349129|1591164|82200|2064943|1490473|173542|383583|464028|802266|677051|514930|312692|459363|691960|1720669|936150|134902|1004828|1338306|1246786|500526|514533|1457240|331371|2582003|1446683|2139017|612049|1108900|883373|67493|154839|157149|362569|159958|114771|100164|784557|223328|46810|821067|525116|359876|241634|102043|1269947|318463|53314|217716|50836|652800|741268|335918|132420||156637|356848|168956|148786|196349|386404|174689|72681|880041|406887|1612818|4540542|140160|117217|168900|419700|103383|492342|176767|88526|42559|59688|1055590|22180|150052|211700|274587|203555|14050|799821|7500|324928|644636|327280|662605|373700|30350|109423|98195|537820|132377|669630|692223|668090|147818|362419|73200|186091|85365|869905|397482|304407|808365|113347|342850|441715|774722|3062551|691855|1336154|543879|564888|370740|150470|556758|239500|15031|335664|115961|616998|922006||787041|642990|754123|669149|1068381|823033|218900
09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09891|18013|/equities/atul|MSCI_EEM_SMALLCAP|4842|15836|38023|27595|28551|62647|24909|17616|14680|15079|52889|24266|25933|8487|4600|4577|7797|10455|13374||36988|39391|57596|55588|36510|37266|16768||26045|40448||22967|12422|39958|53070|100572|59174|60400|18942|34448|52556|31942|32358|41447|30857|23976|29042|23430|20461|18023|18947|26001|8051|15342|40672|26229|24313|9527||17589|10130|18554|3973|12032|57704|17181|14090|9281|8945|5634|21840|10225|12961|98249|14082|32623|24279|93525|20227||18798|40197|50640|33212||49979|36292|23899|14370|11370|39685|33840|39574|34944|28992|38270|108906|42878|70865|34936|47794|24967|47527|56028|68357|198269||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP|176430|483734|174185|346081|635039|1565974|507295|367824|1019116|83662|277359|345902|223349|281499|655161|1380720|219193|68982||279799|473405|256659|288084|655266|584245|1563444|1061613||82668|||290940|433184|207904|740619|253874|188697|221154|99406|13853|331775|31799|595645|324801||294002|248884|280612|127042|305273|796820|276987|264592|87829|51189|511513|144435|270120|942055|898859|916802|465238|435433|1817426|1112272|478152|1424807|1437455|1353112|1269110|3547892|1527504|974260|402830|630000|1545691|2073835|963262|457940|1749056|390741|1341278|1682097|2398608|4426460|5876794|218998|231265|464435|658924|1522003|437672|144745|802029|422884|2667245|489868|922198|513051|279244|122043||1004|136145|1386178|||1618011|2202173|417561|999365|1387228|1331936||391096|460195|310496|140626|349658|307052|36030|838157|1237940|733469|1353308|2450339|803682|918393|333367|62910|149295|181508|453280|653324|510891|639252|979867|254032|200533|438112|455066|791125|306653|776267|325048|419469|89950|1135475|271610|182454|196726|955673|90797|213272|143740|1079807|699869|368221|257082|131736|197949|1494678|2006493|1568473|108810|1475663|251521|336499|31067|657671|89220|85229||368542|607454|127055|202367|303264|26444|312469|85793|980670|777540|263985|10044|70708|739984|276640|184788|535788|1837624|321453|79192|120537|485363|500229|406162|200563|1845760|265181|364654|100447|115102|85882|1167308|1581109|695311|572049|675510|1410416|365529|338508|472962|575451|1219234|141581|739696|815409|580386|2476841|248029|3475189|578578|268496|367939|1422067|431021|4323006|1268388|1964104|3535217|343430|818950|228391|196959|389335|1034008|831924|193889|406870|250936|443210|479243|464907||1054598|4899267|128070|477729|127739|1581950|3436599
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP|0|0|0|0|0|18112|0|500|1191|0|1000|1000|309|0|0|2100|4952|27441||397|5272|1198|0|0|10039|10629|5000||539|||0|18998|3800|8322|39|200|1000|1805|6314|1530|0|23191|400||3786|0|2980|520|6880|7477|762|15503|6500|0|500|1985|5000|3000|12000|0|0|8500|3667|3833|3112|400|2900|500|5800|4061|0|0|5337|1198|0|11807|3431|0|0|0|26209|10000|20729|3500|0|400|1000|800|2200|18875|4000|5863|26480|0|4933|2500|1000|26299|10500|0||2000|0|0|||2250|31302|44785|5904|4670|7500||4662|172524|0|10194|0|2006|2000|12000|2200|0|17200|0|0|358917|40871|51198|45500|23125|45000|2000|279|32527|5973|5300|0|800|13619|0|14978|4000|53000|46000|22000|4763|7675|20718|300|3000|0|2500|6900|10708|8184|8058|7100|38|88329|24400|64316|0|786|33440|0|34900|17580|3375|12484|28875||11475|11796|20600|12500|4150|15700|21528|0|4392|45900|5588|5970|38982|3888|33219|6691|2292|11316|2722|300|2300|5003|18200|12450|36433|3975|4500|4200|23279|30400|5500|46260|8260|11292|10339|139|3000|1191|12000|13300|4297|794|3000|1000|3379|8479|0|3630|5898|1000|600|273786|65288|14197|0|0|5221|0|279|0|8000|0|20223|1300|2500|0|891|1500|1803|182673|23732||16700|17400|0|4290|4666|73553|104900
09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP|91098|90178|93013|141208|121207|144345|503559|480664|135891|86801|301117|217715|141208|73105|126705|175160|112992|202404|69602|133056|234637|355798|130536|61780|225023|269400|185900|155585|196610|||114395|81522|277578|576991|503826|98356|192704|374232|500983|265532||175997|252315|414036|241932|234662|247867|254608|320828|272588|317154|474364|247161|271391|363321|198954|137053|205476|246670|170276|171322|270925|278019||96380|121640|147722|228551|73597|102652|261740|141473|200995|254646|274050|249434|290730|578743|157487|341913|229622|151391|180437|236469|339771|283991|400113|342745|524664|296367|807344|422314|564631|729234|467127|393157|542241||233533|349007||82908|225263|67889|||148566|92711|122157|183153|103774|103169|213376|229673|190285|118654|99061|142959|69270|74264|506620|147634|129452|93207|64802|134369|150366|385282|152850|84987|255062|143136|107402|375026|67725|202835|148629|358381|127978|223272|282968|184817|426094|494199|310514|265910|832607||83853|109179|310376|237875|276860|203591|184098|308309|1316623|123921|138083|150774|336256|159465|287431|565989|409600|442703|170831|162502|153682|179525|301039|190701|268997|322585|421364|364036|666839|597328|222692|139230|710677|557928|535474|415694|160864|189227|435191|734731|340238|178063|132653|158216|208885|223801|386769|283008|296780|776865|559440||460814|352573|407030|163346|159617|263619|251030|587235|566899|1195512|281937|722383|284823|344295|161267|224179|308095|330901|510073|254381|303715|423246|625161|468014|340910|448769|562136|693476|760482|809927|1639737|1311835|467780|246715|192729|451480|224318|435619|372579|562831|936242|2170590|2002819||278256|515088|554417|384615|698574|513150|682640
09906|50138|/equities/avi|MSCI_EEM_SMALLCAP|1336706|924281|702738|1354008|120380|877345|1651045|933158|1828563|779005|1772512|473779|1747414|2052333|372533|3050867|2128201|1126088||1368648|1189484|765909|1246660|1534865|864708|622628|975633||2224352|||1351690|328734|1208153|497650|1609609|4548660|572355|231193|253846|5213835|193409|1957837|1247203||415093|2945749|231487|82768|244707|460036|2340817|807579|731232|370174|385478|186748|3289856|360598|1061822|853813|1782226|399920|1119996|1430290|2970720|1252125|1026030|119611|420389|1297988|129828|83871|917246|670158|117491|404439|40089|926624|30051|1497821|846751|1133817|842174|258675|5808175|404452|417359|602455|1662458|312239|1030478|1558330|1041224|1069620|3860208|159561|278985|1187252|1342699|68155||554969|141705|406473|||706959|177925|1157151|1796262|1729587|2345225||898528|2171232|283751|1402349|737256|351596|123575|1448487|341847|1627423|1670870|392000|612757|1221311|2155844|724456|317217|364245|1582058|1950292|1671175|744513|397199|1735561|163136|1148716|989698|1510741|7002771|4326963|1659319|930838|4746740|385774|2834541|669400|625507|2660377|3361797|1124534|822594|393227|691440|1619252|421179|337922|1087935|1583771|375198|411610|1850790|2616857|1235246|672332|1095083|362724|732434|431198||1274155|414821|356956|1131486|1162110|470859|204421|1700073|2501098|2747052|1556493|1978710|982623|488987|952492|752695|2184860|358585|458795|106108|519381|146449|539622|613038|363297|256305|778420|827662|1230562|1546789|503986|305141|2739895|2047814|1449364|1712045|1038093|18204338|348512|647363|571851|624246|1192551|352145|319535|236514|962862|1066521|1320387|1983585|585917|1157868|1124950|518394|1631417|2286635|1009509|288433|797434|769192|670902|694397|776081|749316|3837046|1255542|517039|659600|941269|1055689|1565289||648759|1768107|749998|802760|918894|1366897|950752
09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP|197328|267024|456977|487447|415452|270908|195117|192244|206374|283576|174578|234094|228566|201136|279991|272800|341764|251013|446976|252461|571893|374846|153797|105116|105607|99091|101066|116301|164382|||155318|85271|322271|212882|276846|178029|294732|125205|137681|128961||261365|197064|231613|146928|202722|160015|260267|209164|209780|211983|104280|111797|312289|292203|180181|186145|213694|103343|190726|246368|457213|136860||109107|127824|151755|84824|96957|154748|311477|231944|220627|202604|340096|213891|98934|144508|95522|235111|254007|255162|276721|201664|181605|244258|262853|219862|356148|268916|473401|329418|280002|200986|321446|337240|482778||252880|218027||230728|392262|230425|||56321|126373|152438|140745|120116|117447|136392|151308|212107|103917|180691|123523|94869|123557|67072|200620|72722|194248|233334|202450|237932|190678|101311|165585|243102|142885|101990|146119|118286|235586|203975|105656|102187|179474|142503|132477|357226|396008|251681|329196|136210||92594|138577|154608|242137|198087|213205|309463|154897|373106|733578|138841|210500|10582122|584109|456080|122124|104160|80527|76620|86358|81362|44104|91539|75038|48062|102201|116883|99115|174574|141059|68769|57295|158502|247255|159785|163358|125589|226308|175045|205550|104502|144250|128504|161637|252204|207735|194371|204003|81519|126839|84603||104537|83354|60781|33178|83612|106676|88929|131350|138600|103577|133160|166317|83025|88944|173014|195983|105015|156744|163247|134445|102702|119615|144396|133699|115403|85411|99001|184462|198961|71320|148488|159924|54904|82754|72695|95589|126030|117987|179686|124529|133893|205765|235870||238970|167107|128803|91513|156165|113987|172018
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP|1341550|394022|867324|1657132|1258966|1317293|362453|782476|848737|756000|618235|1766549|1373487|1170722|1119698|1750851|1508692|1242885||839382|4050874|1066947|3277228|1519060|2746243|1225811|740841||661553|||1532839|1277036|1182880|2261278|972274|381875|463923|505526|525435|1247269|831888|947667|1179088||404693|1744851|2349081|1182224|1159610|1575122|1788589|1255241|1082244|404468|835957|1434564|2726488|1913055|671631|2902428|1542970|742251|2265100|877619|1351903|414446|1087356|991009|535799|819577|1082001|454821|512723|935471|1574096|1320470|1136633|1885851|1523865|1230487|1598280|2485771|3367435|2843432|1396014|940414|2737929|728056|389585|2133427|1099398|1822668|2091997|647195|1089302|1065626|2412974|1887001|1094693|244854||192023|2488146|946044|||371668|2456732|2784443|1951416|2383688|1296486||841410|473652|1418688|2937459|2575180|1254875|2207011|1721414|1089651|2728001|2898640|1713905|1271800|1595768|3557838|1346646|1540540|1163921|2479409|3408622|2479646|1708388|1371022|550773|1738897|4118824|5353989|4079015|1999930|1610355|3704130|1948774|846878|947629|1679459|306281|746905|1153534|988302|1098515|158750|2478404|2208624|966563|1212163|1559398|2454368|5959079|2206997|1446837|2620918|2979079|2359649|2448553|2185804|1529087|696657|3044110||1649641|1572508|2681764|1812197|1852176|661223|669528|605333|2674265|2160038|3516727|2136916|3170551|2937049|1242089|3020646|1445209|634180|778756|318408|1065252|162567|1539066|2251690|931001|723496|1559924|1959460|957730|1566886|1822248|1230770|3712155|818435|631709|3058281|2637267|3034339|2087976|1440730|2319054|2830219|4278702|2461560|812748|1270166|1459489|4416351|960323|2892486|985901|1116548|203198|676725|1156101|4892616|1182832|778364|1399094|1174728|1012079|2621311|2413279|1158214|3336989|3091383|8080385|1136347|2109113|6418671|3129388||1072817|1839302|914479|734300|1192363|2595712|2263799
09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|1005976||3794694|3616420|2992460|1464395||1107847|1146048|1413460|776766||2928791|4354984|1120581|1196984||3387210|1196984|2062887|1069645||2317565|3463613|5182686|1973750||3259871|2495839|3578218|2584976||1559899|2858754|1356157|1254286||445686|764032|1120581|515722||961407|1515331|2234795|2807819||2260262|1521698|3419045|4838871||5068081|1489863|1387992|6067690||4558726|4507791|127339|1146048|||1693605|1451661|1744540||1451661|6889025|6245964|14147332||598492|662161|267411|751298|||||||1731807|8289751|8843674|15057803||3883831|3998436|2457637|1235186||1859145|6035855|2152024|2215694||28383800|1387992|7742194|6965428||19317284|29720856|11333146|2521307||15764533|878637|356548|598492||674895|967774|1438928|840436||1107847|1438928|229210|534823||1184250|623960|420218|649427||||445686|3540016||343815|904105|76403|178274||1222452|280145|662161|4673331||3399944|8633565|369282|191008||292879|967774|140073|547556||942307|1655403|700363|942307||1056911|1133315|4851605|3998436||19049872|3514549|2164758|1107847||853169|2495839|585758|1184250||1871879|840436|1477129|||3934766|916839|2062887|1489863||1948282|2419436|2381234|2202960||5106283|1044177|1744540|534823||496621|1859145|534823|3107065||751298|3221670|6723484|2292097||713097|1324323|5411896|1362524||1629936|1247919|4125774|3272605||9970622|2113823|1770008|1298855||993242|2597710|5335492|14822227||2139290|2024686|1859145|5653839||6850823|2903323|3501815|6787154||2266629|2508573|2725049|4545992||8544428|6201396|4647863|13103154||7296509|9193855|5284557|16948784||12657469|2865121|1451661|2470371|
09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|2985108||5678568|11734563|2727771|1749891||4813917|7289927|2998833|384719||1430365|4054344|6747375|493229||2041969|1854542|3136938|3087615||7299792|1055510|1252802|7201146||18131104|13622990|6441573|3847188||759573|799031|1381042|5287417||1351448|927271|5080261|5129584||887813|1331719|3955698|14086626||1035781|9647563|5504438|2643708||3058021|2900188|10969417|9894177||6086448|3373688|8108688|2328042|||8769615|2702896|4685677||10209844|3590708|28439596|30185626||10673480|13169219|2594386|6333063|||||||5583354|4508115|7191282|6865750||39754272|4251636|3817594|2170208||1321854|9963230|3975427|12823959||14510803|2584521|11482375|5395927||1302125|24227418|1884135|5593219||23625678|2278719|1479688|4182583||8148146|3314500|9331896|2426688||759573|1765760|5050667|6688188||759573|3561115|5563625|5218365||||2111021|2406958||1203479|4419333|3492063|2337906||4103667|1006188|8818938|10269032||1982781|17174240|1114698|2308313||108510|2229396|4005021|3324365||1607927|2712761|8276386|5820104||1627656|8897854|13770959|799031||8463813|11354136|30629532|7615459||2594386|8493407|2249125|3117208||3501927|1726302|11117386|5395927||1657250|3886646|13228407|8621646||23990668|12478698|4291094|9775802||10900365|21751408|1469823|2377365||3156667|5839834|8266521|1351448||6668459|6727646|10367677|13149490||2495740|3136938|23507304|9706750||7437896|11166709|1805219|3107344||1311990|1805219|14964573|1834813||4626490|4439063|4340417|5642542||3166531|1864406|5090125|6106177||5977938|4804052|5149313|3600573||4014886|3176396|5612948|4813917||10535375|18091646|12547750|7408302||21317364|9598240|9844855|18515824||24750240|3640031|4587031|9943500|
09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP|520582|208651|1236742|348530|411677|577078|787505|443660|251002|886523|232501|254006|360185|254400|380101|737953|1708439|976279||807998|738365|996231|183964|688238|1437917|155872|481078||972082|||706537|587735|1320747|1051863|404329|707156|679046|208482|1019872|1901651|509493|241499|612680||93962|765134|218870|1183548|25994|1388451|823501|109148|571930|1236948|930938|1312955|990037|1325193|1495656|296396|873220|257612|904458|786132|754291|1710404|1092030|849489|652045|290312|1215417|609754|292134|162132|187288|470487|98598|186717|529838|646743|1266666|1973408|4230241|1635126|2965850|2478509|1163266|2947621|947822|182949|200696|886624|477892|243363|851399|468005|906419|79760|289419|19091||4000|37956|224375|||900226|1054062|1229293|907436|1068308|218272||258273|131691|449518|1051405|127948|491282|77586|803681|903683|1692053|1041329|1167669|1257539|544359|171565|156100|846939|701220|982893|531725|99848|537496|373507|2256926|574719|404632|1001518|1328050|887704|2243977|1121091|978649|745716|838438|232178|229800|176479|135821|1491898|373043|185368|1671182|115664|211930|264958|450640|513696|703611|252966|1062269|377419|1984178|1570633|532600|1608213|179895|45295|681156||105857|672119|989352|1453505|301754|1250854|454633|1280230|778344|1831176|1669474|419141|531779|210730|47460|335132|122000|224060|1966833|235480|178113|1513870|1298983|300300|1586600|897925|177310|221000|602195|319400|149233|166700|267838|546239|592259|123500|29253|538076|728049|85201|506267|47155|602834|115870|659929|1229677|541240|657080|53967|191692|141596|1539684|422426|349221|881733|789206|500060|96227|132860|170689|20688|347816|744884|342232|1650053|1356260|314766|979622|1537240|1124684|1454680||1536900|383727|940620|9410|901760|561543|678537
09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP|1036843|664591|411213|871460|759761|600061|747014|2258102|2144595|1419553|520623|1848083|1128569|1616104|959518|1505721|800351|610028||400619|506291|699789|696184|607172|844654|536955|681496||496848|||614133|751519|1731943|994110|1986769|600684|379274|737765|628601|584489|650403|2794869|424003||1066852|2329852|579967|560340|393213|569551|860512|253554|976285|757534|1077484|419234|806545|533035|591062|485448|130514|672727|495112|1072340|1001315|2193290|332333|639391|230775|362504|1037797|259188|563405|490977|590216|534770|368878|493002|197376|1123227|1668327|766882|1202224|816403|1008758|992474|568417|557069|172334|1085575|763370|1730220|1375546|653423|595041|834545|589624|1013388|659584|424981||980149|308803|240707|||92132|674591|791461|688154|1330801|1114749||1095204|382845|1185680|400713|585948|175749|283062|575448|753760|756462|1077376|1353498|1674369|1358659|628122|636161|822149|3190354|1289954|1628470|252941|294135|405968|783507|754543|876227|1984736|1097506|1971162|2284177|582873|555507|2276711|1728297|2569105|544552|788563|839987|1101980|996753|1716015|2907071|1558090|3946578|5283251|1881397|827934|6660079|349583|187198|1233655|493682|543455|878805|565070|711486|723505|1663197||616625|537636|784774|786087|1253221|825894|1635535|1360183|819258|1315959|1269332|1038203|1558988|1994445|819514|592190|800200|459910|532156|543033|445425|463862|326701|553453|825228|627799|891458|442427|515752|494907|298561|863694|810095|371957|928394|614725|145316|626192|603010|214127|270037|3111528|469412|886479|254001|361089|402261|268904|343857|752785|489081|918614|422426|180197|285254|3148373|370515|519996|790213|503010|1716067|910394|809406|936228|619683|2101102|682312|771920|1302352|3768613|1220630||1084118|1235156|584765|610452|411025|640782|781743
09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|1347260|258870|1019740|418253|274621|608363|195672|398524|1002970|423562|444724|273980|595270|344375|2347490|597362|173054|1264213||409168|613231|574380|942585|162433|503654|199763|325786||695166|||403223|101198|205624|444777|134297|70132|451353|152940|280213|257591|238321|110617|395513||86652|802217|175404|200338|81693|80777|203884|693077|158879|43284|218764|223487|738085|273147|78439|215781|98605|275244|405852|59714|146019|205809|269719|181352|286820|102145|58216|118746|640000|232713|487390|409961|1184734|909599|50056|1276931|414747|803596|1766424|642208|752578|312416|1513450|898706|1094535|927169|1096020|339485|733822|434558|404636|337160|200834|116510|192270|87278||265182|78935|308215|||197333|495223|330493|407899|550202|514908||140898|176005|673153|272577|191852|74687|57359|119393|431425|259939|317252|506186|413446|382054|276939|111484|1691877|404336|602767|561713|409449|1757920|772024|1231515|624631|574583|2344565|1834284|944128|578806|787043|600089|682116|457381|489428|246959|507369|582595|1882885|367060|265760|141720|268107|139905|165266|424648|98684|1227171|619792|190428|64344|553948|153428|453611|146037|317880|215297|424580||392101|241937|305735|1235717|143941|474848|100306|255136|241098|134759|245763|56403|141311|282262|290576|854002|438946|356201|727051|623861|325311|300191|110746|200193|476068|352677|243025|564419|120183|216463|225069|138642|325966|4609304|308232|388370|299559|162843|699143|197431|185957|265510|332479|258094|1291284|162163|248624|260723|626618|169985|430532|553677|574325|435405|629033|2942059|1465922|522155|259933|75661|731565|95461|692533|1555743|487701|122095|159136|29331|682030|657942|923963||929535|695241|322715|241008|216348|541484|965424
09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP|0|5000|225000|250600|31500|400|55400|188000|215600|779200|39000|1158900|30600|45000|215900|2600|674900|419800|127500|685900|141000|59700|0|354500|0|0|5100|532900|558000|55000|||92200|288700|250000|287600|13700|16400|138900|1242500|2960900|789000|5000|4047200|100|5000|43000|105000|130300|20500|13800|36500|484300|550000|2000|165700|40000|370500|312000|618000|13700|15000|16600|20100|133900|298500|2030500|947500|606000|82000|172000|54500|15400|208300|117000|576700|483000|483000|662500|168100|0|1075800|1774500|1674200|178000|1397000|193500|660100|332000|0|121400|118100|918000|0|0|37600|284700|269000|126400|117700|0|0|0|10000|493100|0||0|100000|0|653000|94000|102500|99500|87300||55900|34000|64500|0|16000|500|457700|69500|64900|4100|0|105000|60000|186000|15000||30800|600500|11533000|50100|1386000|3194100|1898600|3000|1132500|210900|145000|605500|569800|39000|10000|10000|18000|1000|10000|74800|5600|34800|0|44000|7600|7500|29900|10100|25700|280000|0|600|19400|0|29800|200000|0|63700|0|10000|100000|9900|0|100000|0|0||0|19800|700|225100|10100|30000|2000|25100|22400|132200|0|31500|0|55100|3000|57000|1000|349000|25000|47600||0|55000|1300|0|30000|80000|0|0|57000|3700|68000|229000|45000|117700|0|0|0|0|15600|34800|2500|20000|85000|0|0|3200|263200||161300|0||95300|63000|5500|5000|188000|317900|39000|633000|30100|202000||217000|805000||251000|5000|63000|436100|343300|80000|45000
09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP||824308|464613|120124|90146|571069|405363|516456|479983|761023|115670|746333|970103|109088|809188|368113|1880972|892077|1373842|185760|1303470|696944|174453|64215|174329|287657|16131|216135|194097|96324||239519|36652|194055|952074|369167|234507|63852|157658|221390|191040|567297|586231|154364|50096|368485|77494|824549|179410|2977856|954150|794566|400456|276883|214226|488076|453284|352208|691134|834176|928951|498133|213920|326054|253637|224763|875596|790745|35199|30312|36676|17290|123704|58655|348488|18027|27786|433902||2431|7226||18160|91925|175514|22775|134746|214145|49604|40994|64845|184796|44799|611361|73672||48616|44791|615630||2746|||61434|22284|117533||1490109|220082|177171|8685|31718|935769|199373|1888713|19678|113033|37280|36686||320130|149283|5145|446467|152813|43149|1650558|16186|348377|82054|58540|618078|7471|103505|48052|189559|995156|1201743|1344260|679066|1762917|1462255|82805792||3324|190133|61216|84892|59706|697178|450452|314570|399859|148192|145381|272029|122837|85133|110296|246662|50791|1148601|20829|5781|153965|15733|26013|13326|1445|5594|28440|41597|7638|94278|227||||60696||212254|203271|24284|268605|32981|32991|5434||89404|||57767|11128|1546|13739|43294|2674|624|2438|148666|||56946|974028|10116|134686|27307|26935|18108|3598||171|35371|40545||252585|216771||||10318|4187||4743||2890|7587|45599||24080|19035|||34452|75312|75919|90210|||43492|193105|58839||1445||9393|25884|1445|||140180|
09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP|874659|5955770|2626538|2001327|1318500|1118677|262207|1542695|1832408|1244814|869758|6198728|4086231|433289|4195767|3098989|1781856|3289276|4012367|3957930|654305|3959475|1211524|4730161|3573603|6108662|6486499|8619924|6393342|2417575|2461593|11320678|7112946|4394222|11249994|5935946|12275823|4298372|7153123|23382330|13587083|3391837|849007|11149817|4978108|6031620|5684953|4625039|5076696|||8357111|8477875|2319660|3949636|5511013|1875257|2203249|5614064|8698012|5740006|2700490|5629525|4692909|9085223|11235558|14457684|2592861|698990|4023716|2589859|5581189|6802565|2671969|1996997|3436408|195819|1938228||||2416256|1287199|1238788|2167147|8573796|3680863|3227379|1343790|684354|863136|1766652|607948|2138551|1067662|133223|165121|1399782|3945508|1424550|2011482||1020602|1966900|1705257|1001988|5223551|2190189|422561|1350996|3304911|1819041|1056328|535369|1665778|9804628|1651217|5779861|3983411|3905054|10848348|4775771|176079||127594|4730437||||2075280|4434494|14665512|4762261|75055|1415393|910646|1452320|9993618|1576162|11498852|4633316|752805|13405258|9727847|2822080|7078768|112583|1304837|337749||1555296|2609373|462340|1089428|1665027|1825721|4058091|112583|3749013|3016699|4141703|347656|382031|7597476|1050774|171351|150110|509850|1501106|3423198|397793|8743946|43532|534994|30322|487859|7580588|1125830|89165|331594|750553|6835814|1228580|7535555|236049|3703080||||336022|674672|750553||1629076|2239050|1023304|105077|37527||600442|150110|683003|567043|1488347|941644|971216||1501106|3355123|744323|4240626|540398|0|1041167|666491|28521|1805906||||1010469|903591|3774532|4803541|6594361|8214881|9363528|450332|9107965||262693|2964685|124591||10235071|10290086|311854||3554920|10161516|750553|1540660|566892|11158101|2416931|75055|1576162|1125830|75055|2201523|5629150|375276
09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|506234|293967|1040969|888272|411456|650044|520997|446886|595501|632528|1015178|638765|370275|172734|307773|150961|375976|190334|214424|505459|944011|250579|496350|256933|84843|59255|137153|120545|46916|82163||39334|337157|167787|39496|111490|86535|124519|253398|311495|186939|181302|221954|256384|190794|72570|43761|83482|80926|177424|139318|196768|367661|481056|482243|567497|126496|35725|168607|207393|69822|79337|313800|423766|300686|226943|147927|424581|492914||363342|543424|458590|356826|238104|851657|145904|227821|180418|154226|160743|285561|369261|570673|717055|676269|312421|200265|608293||452090|199986|245594|248040|199193|283575|600417|203946|521314|202496|222491||111609|126543|164063|10544||22423|135223|119951|152876|56152|29324|187189|116434|196777|229499|160321|333161|81569|138719|98605|284775|329032|165040|171273||174684|448750|437909|361558|149292|275237|229295|155010|99534|121050|127622|444181|150760|459086|46781|217832|206684|469274|420076|219517|483150|143910|238950|354956|383885|793800|713151|280719|623658|353955|1004100|52100|58600|135830|645698|206100|411500|181053|384105|450685|526586|107743|192200|39300|153900|249400|88424|56600|331971|207720|692073|516441|279300|82000|685327|289350|178800|211207|529305|327650|155800|270900||198900|442200|79100|32800|120800|48200|228400|202600|147400|39100|52800|248800|51400|88800|47600|293800|204700|43200|164900|73860|337900|31600|209300|131040|111200|204900|144100|294728|361852|310800|261500|359757|125700|107800|183900|319200|879720|62900|426113|372115||414500|358500|331200|317643|601200|458400|360900|197900|298100|368000|319700|944811|514388|209800|1567700|666400|943100|876300|227300|249200|606400
09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP|455399|451642|208451|20577|348229|659144|197857|262817|155732|149843|211047|236373|580360|101429|285167|258997|105523|222402|25895|109744|172004|758717|1122774|396347|297577|75449|217104|98791|160375||125784||194480|28491|123040|422517|264337|122407|97609|35350|126628|126628|63314|222866|||1199511|315159|437580|801027|511219|150899|84777|165989|252303|101706|61429|511493|676577|1508|644339|274417|246871|161955|346080|389731|619866|153341|196799||30920|433656|68590|2743|73501|88372|30179|||||432120|149115|67767|16461|54872||175591|272386|306462|632432|54872|432586|173890|318260|292140|223742|193974||171421|642281|||186785|54872|713341|480133|231781||28862|433986||27436|46367|82308|39919|27436|221053|68590|2798|658002|3082733||27436|54872|47025||||161078|288080|137181|866435|986661|1098408|637370|34020|18190|9246|28615|165632|164617|109744|54872|63048|160172|23320|6859||||4389||4664|||62691|274362|16736||32100|741436|27436||36901|17970||291921||87795||20577|82308|45461|308986|54872|2032255|13718||13718||||274362||131693|||274362|17696|37395|65490||13718|63103|137181|4115||188322||54872|67493|344050|42910|194797|498790|51580|113037|2743|82308||27436|0||10974|||46641|109744|164617|544608|51031|13718|77781|13169|13718|823086|220395|27436|31826|548943|55119|328960|788324|228571|276255|79455|0|0|0|1045319|1296361|4227536|0|1259541|156029|220038||||28945|50071
09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP|4945449|2804987|8945592|6326506|2171832|1492562|2354645|654849|1518810|2642323|3954105|5236210|2514586|2335344|7354212|1548970|4797930|6478925|877523|1987194|5938116|10899180|19161118|10101228|6621650|29801202|11095688|7560769|2717492|7486435|15352412|56957944|29942228|12722871|1746441|4745929|14389458|1103981|3495374|1749753|512332|1382014|1339525|367824|2321191|2143648|1413973|2818662|1364407|15266783|8983206|934138|4797279|2517728|6977811|49932576|7334199|3580861|1037289|6144022|5261856|1249933|5482992|14631258|8763175|2433825|5333191|3568010|764295|956784|4649232|111530|4696618|2084033|5171075|6538964|6566451|9614542||||15930502|1415360|2462727|5574481|950301|10948123|13399187|4128521|2421625|2414180|8232386|10413286|7896295|24932250|39127520|17628848|14800535|57566240|24557236|6245900||9823138|20140434|8637292|8474668|7768403|35603360|24272776|18510138|2048677|157048|620919|147084|1200820|1641818|260313|1358746|862804|1981504|7442587|689931|||9651087|5312526|622758||||622758||339686|5754685|1202264|4292759|1783354||892243|566144|1707349|4816471|1514435|1944705|2226956|440120|693527|839195|1151594|226458|3020832|49170||476240|283072|78524|1533486|2725616|4246081|311379|2566048|524249|5972565|296433|6082369|2785118||4387617|3093836|3860253|2261576|774938||1055123|2750045|307360|8492|657407|1803905|1558142|991318|875542|6067140|3758744|10297850|16779264|7667318|7587406|664936|939460|1500282|1011105|707680|183940|198462|459030|113229|504548|1537194|2355895|7189832|1415360|816493|28307|3100516|3688287|324202||2572191|116031|424608|905831|680788|377420|4864168|369239||36063|1266096|1224966|1249990|990752|11915097|9973930|12262087|460671|11655690|7430018|3589212|1891686|2319719||5311026|4151620|10211513|551622|241998|477288|211511|1178910|866738|195971|249726|1132288|396301|223768|433497|149292|157048|5510535|6382057|56614
09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP|477119|469497|255459|419860|196772|109412|196409|385930|608912|435922|685700|404173|566281|278750|171934|201943|271883|271691|759024|183760|277240|299993|411835|560335|199882|694213|373816|341610|257026|||687056|212024|749977|489465|244214|380867|207987|210531|91469|293014||270143|232268|217687|604770|196632|306026|670085|525791|704946|267466|374245|698408|130494|373566|685840|347841|137041|140346|604301|354512|956272|759730||189865|743816|238949|337846|270855|449459|420481|649023|847365|424668|449660|750936|460924|361977|402641|287428|421890|479024|404980|305313|505187|648019|496545|503620|136928|448172|726928|805456|914172|180209|574275|467429|696389||312416|278603||258108|173417|111342|||79005|185868|170280|358620|483563|551402|250947|338880|348508|272562|760352|390413|652952|521667|211466|540849|650548|331359|356583|405679|314759|316666|413743|450210|315777|599633|250348|333444|405350|666204|643884|313856|362647|706643|1099357|940446|1380905|1727313|6991941|25830964|983769||1166252|1204902|482338|381693|461961|183250|196544|539793|310595|565407|659142|414988|374030|375039|349544|222903|238826|693258|109864|99971|110586|702104|500876|50640|232804|233714|230940|559038|443795|144426|321324|393235|626881|1084270|137150|178215|194692|341751|521304|202254|91330|264004|367532|330184|102012|117955|200647|713516|389684|237900|270710||210352|308202|169459|155947|251236|731735|1176899|384281|169828|312203|483437|341424|89236|111691|876292|342271|165033|120306|298524|788245|323451|223653|230417|459256|292460|137534|95344|486638|325468|419314|315081|349583|240092|287308|453348|455653|705312|285590|121754|274346|512686|191406|324082||385146|552280|842357|388741|171383|426900|385912
09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP|33497|475232|0|4606|499517|0|419|392747|171670|735667|221914|793868|43127|341246|8793|775445|1106641|2843018|2722430|1021644|755765|140267|1923957|308587|632666|0|153665|141942|1153955|114307|||29309|843694|275090|167901|1203781|99652|516265|110957|426662|191768|213959|1452493|541806|233220|607125|444666|394840|1529116|998615|639365|939159|759115|356738|790099|3083774|812709|824433|550599|777957|1720884|1262400|603356|3010082|203602|0|0|42819|8396|279166|0|91096|83960|0|1787920|190169|190169|38621|295958|20990|0|243063|232568|30645|41980|92356|222493|410562|517191|47017|839596|69267|209899|163721|284203|625499|0|0|227950|0|0|0|0|0|0||0|0|0|119642|149028|545737|419798|209899||0|0|0|0|0|8816|638513|0|0|360607|0|0|0|209899|0||0|209899|0|27287|48277|41980|0|0|10495|46178|0|319047|0|0|12594|52475|419798|0|177155|104950|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|12174|7137|2939|0|0|0|104950|0|0|96554|0|125939|0|4198|0|293859|0|209899||46178|0|0|0|8396|36522|0|0|0|314849|10348022|0|0|0|0|0|0|0|30645|37782|0|0|0|0|0|0|0||0|0||0|50376|0|0|0|0|7137|0|0|0||125939|554553||1279544|840|62970|0|608707|12594|50376
09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP|4410411|6380665||9025486|5996739|9552208|6901803|11695690|8473292|11564790|9444842|5178647|3382521|7678240|10278617|12038214|8359934|11793716|17251108|9915516||9530375|7344747|11096999|18797358|7615619|16224191|25442468|13937249|12010929|8293077|12035688|9102264|2896426|6113667|2834409|9026671|19023944|39526460|47591996|20531460|10768092|14783245|8656244|13053085|13294365|9684850|3610324|5085786|4515884|7847456|12582046|6248601|15918063|5286428|4225651|4962783|11607247|11723313|2859929|9269269|20423384|15008371|10359516|5903144|12631431|15980733|10568721|9883519|15029487|10164376|20227056|9069246|19998176|18711646|11465605|8628604||||9016420|12361224|8551750|11285564|7139891||7702895|10278870|17233496|11190550|12103349|14578219|15574420|6184622|14328791|23784610|10956712|18531270|17245858|16526570|10451042||11151996|11030311|5164008|6175608|17149018|12217863|17463338|29227300|19822512|13614310|7128321|13764499|21732976|17527740|9230777|5467449|11921586|20649750|11409027|19295008|21152702|15246336|9494612|||||||10373138|9473145|7682902|17191606|17641488|22691428|18975434|21653038|6159481|23969898|28226302|30953058|23527296|40141384|25100302|29270656||6122676|12063367|8916903|15725950|19740278|14170632|10514479|8597120|22646204|20699752|31072862|17536900|21920664|26423608|31851838|55842932|53885964|40979836|26077312|16707986|16441768|18523306|13469502|26183688|28339834|32760994|32167980|22120530|31038628|19522306|15336299|16073397|32334102|22853056|33896836|16684157|4981866|11360394|7795233|7967909|8389610|3718416|9660166|12504357|11110782|14289454|28042776|23047582|8780499|8634562|8817038|8581775|9150155|10773664|19519712|27482020|15041283|12036124|19088318|21591802|54635632|20066114|4564526|3676363|6421667|8568951|5727294|5075372|4906585|3113296|6485869|4133347|6910259|4244032|12959803|18591212|6467812|4273445|5448431|5202899|7886874|6304922|6389454|3206382|4988038|9975127|7126552|5067708|10641439|3890730|7495497|8004014|9142267|13219422|23162132|15761119|17415800|9643186|4953228|6479656|4202531|5823804|9823492|9014463
10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6682||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2065293|5872447|15187985|1631198|1953027|2156443|2077589|4096907|4608920|6160597|4033824|10296396|22531252|30478348|46998424|7059259|18310450|21954952|12281766|6362542|5833689|10297732|3962455|7769475|14558628|37416520|49552472|9249382|2378836|6737296|2260021|1837019|2124901|4099446||10787559|10510503|1138030|872467|1763512|2922391|9098090|27630132|25398310|4617073|6841410|4467652|1426179|1780619|4988753|4594352|2617535|4404569|9261677|8435988||13994090|18156886|25868624|82038376|20684476|57807096|35772624|4189660||6232901|16083173|25232584|32752134|15724056|13113337|16313853|61403216|40311112|12023154|702331|2208967|4449342|1992588|1669957|2587197|1628792|3202120
10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP|||||59367||118735|178102||19963984||10490831|7622668|988468|63404|911291||142482||223815|213129||114698|59367||3562050|593912|519703|5916328|2103034|2252165|||356205|153524|5163904|1709784|2621312|1403804|1073720|1324963|178696|28496|10401899|4372535|5814453|3260938|1137481|9497732||1252060|2965288|1205516|370334|153880|474940|80739|4619266|984669|356205|736157|8657444|3118693|1099367|2891434|1840392|1146386|831145|6615202|1731868|143669|178102|||347228||71241|||||688758|1652791|2051741|||853325||427446|1616886|4211627|242219||1738281|43314|2058865|1567302|2581062|284964|193633|||191068|641454|638034|2251501||28496|1004641|2597875|883388|||301634|1496061|||9332860|961896||||||||||||796332|213723|1283905||473182|171548||854892|145616|1139856||||897637|7437563|175965||339534|151315|712410|56992|926133|320299|831240|||781371|1082863|842496|517209|30633|495695||130941|854892|712410|139347|494697|1139856|142482||||626066||6303976|831240|843351|5151154|1078731|417329|61124|1719901|2219728|854892|1858536|||2340695||1424820|||142482|301492|1232897||3562051||75657|484439|85489|299212|353782|541431|7865010||66824||||33055||1134157||3989|126951|300494|||284964||1138716|1719901|44739|712410||1424820|28496|33340|253618|706568|496550|183659|30063|||1409290|1536099|0|0||173543|0|618942|284964|810438|584176||8162797||213723
10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP|2507|1327|1940|153|1199|1215|355|2606|546|1444|825|2772|1767|361|1178|1329|1572|4993|4675||3075|556|4206|491|917|1245|505||1971|4041||1552|1181|1852|2335|3393|2025|3576|510|54|505|1125|1020|635|1337|685|950|625|547|855|817|1120|1367|2466|1591|500|255|618||2249|1466|258|233|756|1310|1260|225|1670|412|620|503|351|886|318|1429|1720|490|948|2615||1618|950|1755|1512||2931|2759|980|433|275|732|1059|855|928|1305|1117|548|917|939|1151|684|135|328|1190|1678|560||101|162|1423|1648|3050|3094|715|1162|2448|4005|884|530|1219|1744|1235|1794|1043|1507|3430|2590||952|501|1375|1885|222|348|1013|846|1428|1718|671|248|488|670|900|2455|1968|662|445|546|834|334|2055|1516|807|1507|1088|642|1032|3037|1897|3023|1540|2347|3270|1310|2500|987||860|2823|3064|2964|1857|1501|1345|838|1823|2456|1307|2202|767|2881|1997|3587|2197|5462|790|1160|1267|2412|1081|1721|837|943|2047|719|1683|1914|1347|2903|1594||8299|3165|11133|5755|2328|3724|1914|1536|1381|1180|5247|4697|1327|1801|1903|625|1135|975|665|340|1280|524|240|1925|977|700|975|2085|1146|1909|3946|3417|696|1566|611|1547|1609|584|1644|3682|2293|3135|1738|660|413|934|1035|5187|2195|2011|1474
10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|724102||306351|46417|3834025|1392503||2181588|287784|194950|306351||2107321|362051|1949504|||55700|2627189|1067586|1401787||612701|371334|1281103|603418||1234686|1346086|2664323|566285||826219|5087278|1578170|18567||232084|92834|2107321|2599339||371334|640551|64983|3601942||621985|352767|18567|9283||92834|64983|37133|18567||1346086||18567|9283|||714818|278501|436318||315634|204234|389901|1002602||74267|3434841|5709263|705535|||||||6619032|3295591|3769042|1568887||2079471|5486462|1745271|519868||1308953|1253253|1160419|1299670||454884|157817|1828821|1197553||631268|2190872|1856671|6164147||4808778|1476053|4780928|2655039||2849990|4456010|8438569|6182714||20451230|27850|946902|3824742||2952107|2033055|129967|603418||||222801|27850||185667||18567|||334201|18567||343484|||649835|557001|||417751|343484|74267|157817||176384|74267|557001|232084||148534|204234|399184|18567||594135|46417|371334|111400|||5514313|12114778|||111400||7751601|||7593784|9617555|111400|5356495||5941347|55700|3750475|1754554||5003728|4985161|6099164|343484||55700||46417|18567||9283|46417|232084|5421479||11464943|9459738|389901|4112526||74267|4047543|185667|2051621||677685|26615376|677685|278501||2422956||352767|83550||46417||92834|9283||148534|724102|241367|129967||362051|686968|232084|696252||1392503|1810254|232084|241367||408468|1503903|3342008|2682889||1847388|297067|2376539|1067586|
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP|1188019|632671|1625279|4051558|1174510|1428627|458730|1471689|1648201|301775|269082|1173903|2099550|1867176|608400|1827054|93009|577942||66882|9102290|324836|1276475|350535|227000|487698|312891||794568|||1197718|2459400|1938495|1749558|723717|6722990|2439498|1283766|82509|1086526|785006|884970|931336||2029403|64806|191254|64138|56516|40966|493627|273000|265600|35987|504591|4902|484485|46329|189684|320046|91200|285100|233306|444694|301654|181419|200094|209553|253141|960765|364570|127720|501967|459797|235946|1337278|769143|675090|927112|194209|573767|119486|448166|270855|2152782|1288147|231468|867389|292804|1014008|124019|198872|115432|346610|539759|1466880|905015|714205|884462|99636||5800|175800|132732|||232618|434564|960307|779953|2395460|159913|||79323|226574|73689|30272|206914|871787|28445|1310065|586015|846773|619891|432570|147010|27636|392096|3600|10277|157354|416847|303028|383204|343760|30404|231966|457379|459000|1033940|5584068|292737|798163|1106465|443354|1224595|463687|668152|150249|1106283|324106|794782|1387770|589901|471786|1334563|228428|422814|971521|693036|1154371|185300|467|120979|102095|53049|139074|280073|256801|84789||87582|287704|498200|590016|185659|19988|257827|260785|419927|547419|492100|864868|1179513|377249|350651|63900|89800|377904|11800|24110|152907|621800|110304|741159|29630218|44323|8005|369593|258224|1086750|52241|109204|400864|1364130|1306846|117160|909400|1630589|2087140|638885|242723|339229|518888|994522|173014|72638|500|571800|534110|1217425|384382|162827|71253|138367|246351|533404|454880|363052|90755|846398|84001|303300|318921|954350|75034|1700|111104|5022|160275|2013370|547108||357930|193942|106730|281243|408346|107261|805074
10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP|2888007|2290123|3646177|1636770|1360606|1857533|4357109|6117434|2171944|4025147|3747183|2331215|4518827|3502758|1184679|1746013|1069924|1033309||316028|1872334|1189289|4159010|1411508|1192076|1604115|2436344||530438|||2105421|2110650|2830523|5991251|545363|908323|2943366|1538454|685838|4341825|1294415|2137671|1478530||1304020|5878515|3183607|518179|1880592|1123113|2297882|2378079|2556026|1306987|5818151|3802805|6047639|1762699|1790805|3108618|1062683|2408982|1182616|2792330|1333754|3078896|1106257|2508143|1104968|1021730|3094470|1830639|1032416|3880240|3778361|7144444|5205784|1435845|1109139|1539345|3532300|3214422|2746913|2611709|5004716|8910465|6090285|8368368|1118341|3241946|5981237|2183623|2833904|2641802|821104|375285|749195|2036593|1020227|1067873||928030|231636|306770|||1074163|1736382|999834|1584844|5492891|2164056||537869|1381753|11801198|829275|2866799|3238444|420899|1671633|456872|2040976|2921068|3828034|1152403|1581183|1476263|832718|1793587|637576|1988687|1177393|1372300|2774646|918408|1030265|1852811|2503489|2074685|6183655|799227|2366688|1701904|3469770|2397251|880390|455729|934146|473356|1120107|1686502|1028533|5275644|491661|591837|1653206|626193|1568808|815996|1400260|2161112|2387344|2264788|1889967|1372432|1452452|1832814|7403958|1978142|1895437||870925|803081|2011118|3824444|3437578|1343391|422249|850323|3321302|2102449|4046319|1161576|4686253|2188651|3725193|976369|417418|2553839|749276|765014|695364|931427|968258|17493704|4957357|2216357|2149469|3797693|2189956|2774328|452918|295041|3604710|1994416|1062427|18588424|1167250|1839259|2081227|2077172|3275370|2356981|2494896|2970110|1309202|773202|1397873|2363664|1522668|2294690|1514333|2330799|1295053|1395507|1283780|1229619|2206898|2193897|680091|17843624|713305|1391554|1683946|891453|1202108|3537673|2044344|2747557|6185048|5810312|2096612||16095645|18759052|1099447|1787557|1293228|1342475|3084174
10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP|2533|122651|60399|119147|10336|223356|14907|46414|123241|25639|97541|608|262170|151280|198696|52697|4357|3629||34861|378409|9120|1239039|99314|44349|1285820|529220||2432|||104067|187147|76734|0|11290|1098799|252435|1287295|117069|44430|458412|226733|4256||213779|60500|400583|63456|186250|2432|27666|23250|77544|24106|57539|17297|8398|83930|136682|10640|83322|125055|60906|38509|30128|130428|329359|35570|130388|40536|507720|259719|62039|33037|69722|386717|26757|6745|9823|86416|415499|17870|1042639|57928|23815|67959|19422|16566|52292|16721|25335|25335|67148|152620|1013|65023|340450|290434|146945|175320||61818|1499|21788|||18038|177258|407189|221313|190956|50670||579336|106408|36446|2533|8816|469109|10235|446480|27868|271529|12530|11451|1029122|865646|0|216104|46617|28375|223356|293180|37817|41752|19472|166646|109448|723205|46724|48872|13073|15099|749995|137599|31654|29582|21675|506707|224|1046068|0|43779|31415|23707|0|2026|327224|93842|22012|21295|8456|31370|276560|1652662|44418|85633|0|0|6789|13985||0|18950|0|2432|5067|0|25027|0|356528|194787|281883|373898|73383|11856|10134|3040|81681|105395|990232|0|0|0|268934|10235|0|148059|10640|5067|0|333210|1266768|7043|27868|49657|0|2026|0|10134|11451|0|10134|0|0|8918|0|790463|0|0|4|0|0|0|0|0|0|35266|0|0|0|315374|0|222849|52798|0|60804|53944|101108|0|48998|2242392|152012||460242|2128|50670|0|31010|0|2026
10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP|12390|5680|21380|6630|22290|4160|34090|9030|32290|18790|34190|40210|83720|9570|49933|23910|25890|65440|29260|61340|50850|70430|98660|14530|30660|275040|93870|16980|25120|||8190|991830|120640|118460|10000|13040|9941|12820|11290|16770||12030|32910|21910|13980|31200|17310|15560|20370|22650|52950|52110|36360|49250|109750|77250|54420|64010|89330|11290|14940|19490|14670||9580|3860|11210|9550|28550|4953|5642|5330|27955|9360|36510|37322|24500|18670|8802|12640|8990|8840|6830|12440|9830|31500|30590|8320|59060|35120|34980|66030|57940|18400|23260|65140|83820||41460|37310||17910|58570|37330|||18910|55980|58690|31507|74960|9140|26215|55686|37630|21940|33210|1309810|5590|11690|19100|43940|48870|31360|22980|26110|48800|25170|14233|8260|33850|48150|37030|29200|12790|62040|7600|20390|22090|12670|21600|6300|10850|36020|4923|5800|8710||14710|4990|24131|29945|72255|52240|50980|25880|24960|24860|12293|3670|34520|39100|22750|53950|49021|12060|4730|13290|32450|39460|24940|5970|22831|35892|35765|79652|47638|50733|3470|9970|17100|38510|21670|21280|21590|21414|28210|35860|44680|67020|116687|49190|55870|117030|262160|49130|13040|42110|27910||24771|3680|6260|6430|25873|21850|8120|32868|249495|23432|12978|14670|6960|7224|13310|13520|5490|7781|8970|34840|15060|12871|56920|17575|11600|3320|7410|10280|24000|8110|35440|25570|15644|9570|10200|50470|76600|10030|15710|11230|45020|7890|31570||16490|22910|44023|13620|8770|19660|21100
10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP|98205|89705|112173|93600|69450|117704|173528|121210|96599|87317|58602|60170|97696|204329|40314|102851|88562|193222|278494|64780|75187|95620|58975|26546|34841|35481|50254|73189|163731|||153074|189400|116524|73536|55127|86861|106009|59292|119154|56352||72897|66260|134059|191976|92830|194155|56746|141361|78282|108177|75572|105985|167572|150398|91788|76416|54567|62134|158437|96726|202782|125345||61103|84564|82845|123390|116442|65641|42060|54700|63779|73363|94968|95959|76632|79926|62231|138548|231544|216012|105374|121977|67116|159908|160371|99505|113979|147298|224366|260751|232209|116034|205664|194680|115464||120296|93201||99800|108087|85370|||43265|69906|123574|182035|223553|153911|64942|246480|75957|219949|129771|197261|53723|89242|31368|60564|39177|61533|279030|144278|108566|276477|103668|58720|31590|42508|20250|34019|32182|49130|35762|122153|82790|94394|112112|85210|181919|216706|195393|149718|101009||28365|55412|112343|109589|62406|86153|108271|166883|81159|34115|3354771|32267|41131|48837|67010|46546|35928|157734|35156|45523|69582|29994|28072|20139|42026|69986|64000|83791|182168|72776|73200|212055|73394|103175|52468|68522|36094|33187|62153|63910|248782|85136|36603|21843|50561|33365|45999|44007|26780|63813|47333||52353|50748|21567|18587|21002|13256|9282|48816|35673|31693|29588|49434|24017|19126|43177|19838|48386|38969|54150|79930|56255|59594|101639|90211|53504|36664|56084|77955|92269|12074|44767|51914|33713|33736|33133|31053|35078|59428|25118|41081|83148|63320|74372||40011|81948|127986|130995|59778|105858|93141
10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP|702690|301789|317597|286206|345378|704775|281722|799024|1102353|909714|493092|416472|762677|621608|459845|1870451|678360|403145||163342|1489532|828347|395002|1162293|805574|765126|1063686||356635|||476410|997232|684005|717799|1520299|623237|948411|2737270|222449|486441|356421|2117815|729366||427315|968895|505104|595322|563876|472199|355852|1257101|321052|855058|2610054|1001586|2192486|2078577|3015422|1213510|2620027|2824929|873022|851957|275935|550021|896445|389443|423993|891217|727470|828472|307952|345652|579250|227442|1118397|437284|324896|1051226|652975|1442386|1106748|1142719|1273045|2009025|3263335|1544419|680391|2746846|2503241|430076|308165|276586|302192|801302|763166|603948|795583|105107||38452|394737|180662|||1023941|1360947|985999|1097081|2956094|692190||894553|745952|174087|134166|1576235|661740|637518|461118|206449|1411822|983304|525090|765758|2724127|2869306|7878312|4546779|2177454|797541|280698|1979652|439250|13213614|2420067|3365056|1171312|1286193|818767|1174374|1542415|969233|1526653|994489|643413|1903272|1095631|721308|580975|744215|587624|105125|2315098|120834|3824758|672048|885644|1459337|1925474|1354353|964147|422625|1168852|1385425|259369|522473|1411761|1199170|358890||502634|267179|902980|2130815|3552197|2571057|4119700|1436381|986323|767148|544499|287008|4768926|787167|1135435|1209030|1357887|692001|2169334|721137|619194|1324566|2501305|1708540|1359869|820491|547881|537586|1509432|313614|430354|416885|283749|455841|373509|710591|3355328|781126|1137827|1587295|2772378|515271|742271|433937|1378121|455444|796556|395034|1567646|726389|551935|287865|415447|358426|553021|3296235|1203442|1023348|863407|1892350|4880658|1547748|3301503|1561581|2031921|588769|2618082|1120722|4979613|3683785|3827532||2065974|652151|304210|905990|353794|850492|544756
10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|379424|116132|115616|172628|63652|363396|234816|39732|397948|68944|182872|395124|190760|40008|196868|60184|180128|211468|69548|245192|282556|885600|271604|21708|243424|134924|169820|71628|80292|90700|||353104|384248|150768|366768|262948|478136|35144|27668|258768|36960|471044|||331136|204972|329552|501040|106324|31308|301744|48868|154384|896452|628148|257164|137508|70800|71928|406648|310072|45764|407816|644708|253368|357348|226408|163456|105936|123684|103748|392724|659528|73160|207780|462328|143260||596100|153572|429116|228260|175972|299548|90924|398996|161620|90104|46832|204944|67180|59476|51552|302480|302480|109412|52044||||313828|313828|313828|11644|58928||52376|30204|457420|109228|154972|781348|199908|62696|322972|197680|1119004|30472||282772|44848|420000|551408|47164|46752|239896|4024|276564|472952|268368|268984|871560|44340||20032|174856|48428|146972|14320|30548|44296|294476|5876||183984|79684|149712|24680||94016|25512|756508|81252|80628|182956|63200|44928|44464||60740|5548|34856|397104|8232|180300|98108|7568|27120||58480|388616|48540|72680|55640|54256|92728|119392|108120|45808|20592|25732|90244|6124|98812|36088|128240|574588|3600|49512|328540|40408|32848|34604|143280|40676|11776|42136|97340||119424|147864|204088|62548|31536|76552||57544|39700|46292|101136|5900|99068|105464|42792|112984|59384||347108|339468|108200|139836|44376|27564|38900|120664|57276|74956|200920|79428|56232|76756|115712|12712||38884|233744|26492|67368||255488|43812|123564|13080|43492|15512|30196|170848|142548|92048|100600|208188
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP|441861|141483||149447|140473|248425|205982|507260|536903|1121438|225950|1137636|1391479|840736|409410|838512|440607|375642|465259|371210||584361|1567038|3886568|1110501|433951|371597|480274|1362727|272146|364917|490786|463871|499397|1148022|1217561|1101171|561531|1825258|1247481|1811449|911260|3130819|1142534|1408095|1396077|705009|546974|767546|427745|1055669|3092320|2191721|2880052|1663839|1579167|11068719|3309280|7654097|1688766|4214051|1139624|830287|1139174|1651655|1614441|4388119|1377773|579093|1877014|799342|1270800|2024048|609462|688843|365035|277611||||690736|999702|1015127|1403782|887657||845065|1424758|1942949|706800|1258095|1679209|3188237|695988|3690782|1443961|3765249|3378377|6485168|3150929|2852656||1999412|2270124|619005|462380|1376630|2083288|3575890|6466881|3402114|812409|593564|1526843|3384394|1412574|3545608|692557|920944|1276320|2305382|6758979|1363508|1838120|5284601|||||||5758677|578999|966999|570253|437579|438154|736128|849489|523205|745630|2026848|445418|2186902|1215598|979403|669783||179138|296963|439637|869669|752333|5788517|1813697|23038564|1058421|3598263|1684855|11323058|3819789|1131872|7917971|9903504|8975612|1995872|1311342|496259|767427|703976|808395|1387371|1736422|3154178|7291230|2636595|1610379|2737299|2346295|1129537|5690881|1975179|1473612|663931|194871|245515|432658|183184|668694|174651|478657|235255|269457|388654|942473|1094090|598051|1324787|1053445|396453|323468|525626|996745|1303456|1405690|276065|855885|2602653|1885546|1482760|200470|344279|234648|199823|556815|530295|409907|471213|492820|693196|1820069|925984|326339|629067|1136335|223466|185833|314935|415364|320180|202796|229112|311757|247273|142823|120277|374309|253724|485005|300133|466615|507173|3131521|1859404|934627|814199|1598440|933885|1583945|1049234|2800624|3159785
10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP|1973720|3482940|1425140|1077180|1027580|3455380|4514720|1993880|2394620|4377380|2272660|3947460|11970720|2365920|7144940|10506060|3906820|1658840|1117320||561820|498040|716160|1131080|924780|1261960|1443380||1714720|1549840||758080|388720|802700|631980|370320|347880|373360|321960|483500|760020|490100|700940|639360|1306120|1141220|1241420|4090740|815300|794680|575780|480660|2044720|2034240|980380|571560|726560|458020||539760|282060|265960|358560|395440|543140|582040|664520|367560|295020|1491900|532820|634720|544180|668180|365940|310480|746700|719960|494480||368220|405580|531260|635380||1238580|1636120|715560|721620|533220|975020|1863340|856300|982580|406240|883580|999660|840060|1095740|1009700|2129120|708840|856760|1608700|1997980|1224300||1205080|2883280|1420980|2001000|2364060|4358800|3087740|2706600|6508020|3146360|5388680|6576960|9330480|5224500|6091780|5036940|4969880|10666080|2672960|3087440||2479440|2404880|2400740|1432720|2503660|1442160|1458640|2038240|2704440|1894120|2281640|857840|3729480|3470020|4309580|6373340|5171580|5483300|4330000|5654860|2516440|2475660|7229320|6402480|5232340|4626640|4606040|7189320|9682060|14863800|10448160|13712080|26773540|5790420|9867780|8499760|8830520|14519280||7559600|7224900|11209560|18003500|15800920|17413720|7770440|18079100|17914420|42355000|15052560|6766520|3905300|3001100|2700920|4692380|6658260|7739100|7561620|10549420|6868100|6509040|7111860|24093780|21811040|11196440|10776440|23532700|21899720|6759780|4063640|2727720|1729820||1707840|4379700|2640940|5675600|3489400|2286600|3054400|4721520|5139620|7959400|2882440|8660780|3771760|5087740|6278320|3791040|5089660|4244460|3948660|8311540|8993600|18291400|6239720|4921580|9357420|29789820|4109880|4463460|2091400|2467740|5360360|8662340|6599920|5822040|8785740|2323140|1699760|2493320|1464780|1107960|1871160|1947140|4189300|3324280|9775660|3932680|2082660|3417620|6001020|3972980|5124700
10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP|2010350|4257756|2539876|3559931|13280217|11746029|5531286|3265408|784026|1156542|849704|776843||1400780||2087316|1797924|762476|1186302|482320|1494165|2462910|1521873|4314198|2901103|9103532||||2210462|999531|2044215|2860054||1400780|6104938|6062864|4923768|2845687|1494165|404328|3786724|2023691|9236939|7496483|2166335|1976485|2840556|2222776|2426993|5653405|11002025|3852402|1020055|1058025||2481382|3355715|15481442|13287400|187797|349938|773764|354043|798393|1412068|169325|531578|778895|324283|25655|611623|559286|82097|711165|254501|334545|85176|118014|394066|605465|150853|728611|258606|576731|330440|146748|47206|10262|914355|557233|631121|86202|405354|642409|445376|310942|319152|379699|736821|||203190|102621|1008767|774790|272973|601361|2008298|1863602|674222|918460|450507|773764|1443881|3000645|1288923||193954|680379||857914|428957|838416|2703044|511054|582889|2507037|474110|619832|673195|385856|1259163|377646|576731|2560400|936932|2879552|658828|1004662|485399|387908|193954|658828|2683546|1043658|4582039|3137132|1355627|683458|266815||735794|698851|449481|425878|1874890|450507|879464|264763|346860|408433|1023134|406380|859966|1184249|164194|911277|1253006|1132939|524395|485399|944116|1322788|2904878|1144682|1528299|608112|2108041|1037368|1070673|632782|1499928|2326369|1319838|588377|894283|1142215|991729|962125|1688653|280003|920186|583443|1646714|1112611|1173053|170222|1017632|2638443|5611163|3699248|4013789||2698884|4023657|1527065|1481426|1709622|1936585|999130|933755|1433320|1783632|1906981|8275510|964592|762299|677188|1698521|8691197|7693301|6372229|1290234||489697|678422|1235961|2496591|151720|2184517|736396|638950||696924|389784|635249|194892|883182|1930418|1622044|1181687|803004|617980|1090408|1372879|611813|733929|228196|536570|271369|308373
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP|1686419|1196101||839044|1229187|800028|1183314|1784428|2362928|1715631|1170800|3804683|1052144|847201|676768|724820|637394|597957|1096160|933377||1550706|1045212|3861127|2151870|1017659|897245|1242803|746456|1103946|1174526|2240917|2950426|4718577|2537371|1959602|6514010|1760935|3213595|7690665|6189112|5098818|6634349|5548017|8935920|4393159|2911980|1702473|2548128|2879685|3582176|10918718|14128365|4145797|5394492|8380134|3212889|1334920|4309063|2806853|2708522|3042877|13790507|1972686|6547134|2388340|9190536|5125852|4792425|6265917|4928385|7884369|3676818|3910800|3009419|2849545|8883709||||5450007|5208648|12089989|3878629|1208144||2258395|3567904|7127316|2656510|2732833|5161438|17074336|5925967|6999241|4148656|7455483|9268257|22337584|5713276|7470658||4818815|1855490|1535630|1147232|2539649|12923847|3512190|16304348|13032798|1348326|5508617|1683993|2415807|2544365|2568304|2024054|4267522|9555898|32663022|16876708|1195432|2897510|1635966|||||||3580492|692575|638842|1180814|1081010|2790650|1257656|2595276|487372|840443|1736872|1730807|7773363|2066003|1346456|723495||398535|1479978|674466|1270332|1565337|867538|2653254|1698945|1806758|1521123|2497204|2679112|1811808|2463610|3899102|13239821|12439544|5960428|4335775|2811594|7161975|1854116|2081426|2111134|4166988|3629645|11642536|11166143|10315550|8411413|2014721|2183434|9306122|6487991|3760927|1100592|598366|1364157|872564|1054843|2822053|634646|608342|954717|1136141|1370408|3417585|2987820|2092059|1216091|6099631|1338621|2298500|1133245|2231201|4389470|3845654|3989932|9027566|12045948|5547224|4516902|3852041|831370|2334260|1219656|4978479|820316|1098376|2852788|1031361|1624207|4643888|597932|2092517|1559297|3285858|859740|636540|1149931|1741934|2639502|1791793|2063033|1678695|9249752|1926850|1151552|2326660|2070880|7047540|2026815|8588877|2488515|23295618|5034923|6343391|5514509|23342370|10766654|18481012|408648||10264738
10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP|120824880|59901548||62218608|54736196|119631768|50075636|85922248|144578400|92623992|139059696|214193648|121263016|174057552|147920608|76118544|70775520|68981936|125156920|89424968||83494992|79062752|160888640|124986032|86739464|111004168|142434464|80215736|81453096|48944656|137110544|100409896|137615744|39779896|82978640|148739696|234343888|239911808|332686304|290433824|186307616|143538256|122267168|190667072|200097488|83240880|60949016|70545536|108934288|189573296|197177328|160943056|216693168|119353152|36908148|65422932|56376944|98158568|34036024|85987160|64563212|100694232|123597800|58708620|198482896|146648752|182429984|149495440|221920880|193014192|227667136|155855680|122433304|116688496|90837872|81914888||||134662672|110744592|124913192|160995248|103386792||175575584|210641280|197923936|176811376|128731544|283766464|351274848|253047008|203575424|273787520|310307040|592847040|459870976|308421312|219390880||93308056|151723024|184484560|165016160|279432128|110640008|136427520|186853296|287326432|212672784|333092128|239393744|335093344|713614528|266826944|296656576|672523136|459074944|170308640|349282432|221150528|214561792|201017744|||||||107004248|139244368|145578704|172221152|244653936|280081504|195898736|154809552|89322848|276783072|267845600|227268832|349911968|318932288|329940256|325669344||52074108|139478576|110669320|176445040|160872448|204444608|185249008|236856368|502560896|355336320|567137024|409812288|379557472|563386240|445449280|1028773632|918560576|648652160|271603584|168464144|136072992|172680336|145945184|226467712|125710664|159187824|324772768|358989152|378032128|282839168|142271152|150629328|149038464|207272736|303393472|51661888|15145419|19273416|53661316|26408336|46935692|28404950|84895064|39853420|55797896|50877020|77200040|91321416|33077000|29923672|36376540|45640564|57393608|59584476|127732712|165951024|67673016|69341192|123006176|104600240|229044544|86038832|20311750|20875836|11211227|19849686|59608984|44407564|63895244|49277692|64250568|62750548|46878520|37381388|123733704|175800400|107842600|39558124|42119380|56931816|83728088|74378808|133288888|48871556|39787848|49317696|33167064|42927452|59484476|24629388|42399228|32625796|74273752|67522528|162266432|98677336|155036864|86141416|70099920|69712560|66506824|82537864|75576336|77697672
10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP|67298|195403|83555|123808|12372|30844|15108|32824|2609|119414|199486|47245|156468|9578|14836|14305|12895|18504||1330|11909|12947|20246|12894|21897|171986|110419||156856|||26715|84038|27738|24044|2125|23391|17758|73452|94972|310006|4782|117949|27957||42849|78771|35503|531775|26354|251|72675|54455|46675|48082|108765|259378|66217|18447|20901|42088|23717|105585|64012|91709|74085|379917|85065|46505|39564|397845|304885|11374|409348|130631|14467|86916|1105|40953|43275|40916|132441|85229|86273|173740|166790|66160|109068|73322|51442|146341|84762|186098|49560|102993|73522|17685|38448|58127|86908|6886||5526|6388|6750|||1190|459030|27758|104462|53515|74715||24281|84499|90974|132253|244402|36379|91881|83502|47953|47724|592927|481|1602|18349|35648|960103|919897|18697|9579|14188|17012|34334|81334|59582|221354|36605|9305|59766|86473|40172|10069|134032|91197|52176|38540|69539|234568|100525|16742|91253|11551|8564|178081|139291|8506|38478|3247|2385|2760|1699|8128|19495|2696|2267|157435|77059|41020|155895||82908|129743|163581|15195|4559|69433|7120|19661|19375|7571|19317|39325|25953|113754|148091|64272|23885|75161|64927|16257|44184|117693|63138|12143|15736|68347|4825|50920|40943|99563|52418|173901|55708|292611|81002|174689|26421|45918|75525|29802|190954|73359|71516|3469|44328|43863|29137|88976|26975|1913|12990|1028|555|34932|41374|36604|24820|0|900181|226102|10943|64676|26421|8459|6812|29320|1136|9884|2844|124207|12757||215526|95561|52137|27224|32074|18965|48007
10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP|614618|872051|862951|1488322|1626611|1753919|1986546|846660|1131480|2531833|1171204|1240961|763892|746299|1057939|1662122|1412723|1995298|2241112||1919178|787076|1081609|728713|1445926|1775316|370252||556135|631134||287950|291943|328665|428120|463790|469970|897120|360460|317712|461563|479416|348989|507345|414523|280467|521871|504835|345191|379154|444586|398957|795313|2232474|301596|292160|292485|372867||636924|362437|304209|239984|298226|481528|305757|451591|745569|548236|583504|719236|524536|386624|524552|435639|389623|425814|745680|669344||413215|879247|1178396|717061||785330|968333|1180048|670911|984164|865823|962618|896654|697505|677551|1007046|2198155|1454308|1433389|2448239|5082308|1254037|1275298|1403552|1504787|1452485||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP|35695|15265|25530|21940|100270|56930|48750|26925|87060|32100|16355|28065|21375|11465|19530|5300|10470|56170|48970||19445|19375|42875|33005|39835|12450|32725||49790|48985||20050|179090|48230|63755|42335|38400|34245|31275|26150|41375|28440|8650|12705|13440|7295|5955|14095|8485|16025|13020|12910|7050|9600|31660|12155|18335|23670||27850|21520|37020|29605|50590|32790|84240|30150|40650|41295|40865|28225|42545|78855|15155|30755|30995|38975|34545|49695||27025|20415|39905|48405||37590|54145|77635|85445|32420|70065|76640|30080|38600|47190|71345|40145|123305|154810|104615|63090|49210|119130|185455|75995|142835||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP|215099|426939|368534|278859|305449|713524|844509|234213|261308|294953|684681|828889|838416|646859|843690|410286|670394|212312|166333||248313|380217|550633|225962|814746|429647|201035||189398|98584||104137|79389|134426|238405|157423|233931|143782|102386|139479|284135|196197|233579|189909|192378|193489|88336|113799|124539|249560|85418|59516|99697|194449|149928|48855|64628|56064||61990|55011|71769|96552|126782|74943|103380|177290|94799|75029|125995|163755|283628|132824|251046|174026|185952|417960|227477|322807||453966|126575|262988|97533||142584|198004|266700|274476|202463|228721|232583|333823|342388|225407|270896|403974|183076|218040|253503|268038|266097|311275|432212|765047|1051021||898374|393175|366149|751224|1373591|679796|299876|381974|330636|1086237|1990977|505343|395381|1045233|270454|347948|275393|431910|275768|409892||436474|545905|542056|607074|356312|741398|1073493|367976|1037743|1176460|773299|237586|299012|524163|797477|723282|799958|1894344|987013|2550748|247964|226032|418129|789849|409192|545353|421791|312491|831948|674302|1002199|1875420|670889|1007081|506209|857685|1419290|2269701||885799|199231|353251|518949|302241|409185|249731|277587|368987|236841|331134|437620|355216|402149|376760|314381|310547|501855|293895|389746|593694|1629645|2484505|474629|397935|468998|691814|955387|600458|561233|485331|1238402|1559611||1372045|2482881|682984|509171|1106557|1976742|2181643|3540589|4419714|2038400|867181|651346|1436935|4126652|3406819|541720|356632|391110|431607|863542|599339|730834|1599121|1308082|832380|519074|884637|1159514|3193908|1874839|1335723|3916117|3354068|816171|566505|744677|830318|894938|990803|2966874|2844550|1744841|1092011|500791|297101|535884|422669|893974|387974|483962|543710
10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP|1058279|685690|384855|1119145|40000|11270|128030|8350|63550|25035|111870|107505|17650|207000|159580|3700|75500|299675||28900|701716|470955|62020|451675|491855|314045|118146||9500|||1004705|210500|27465|130900|486705|507615|15250|36255|59000|35450|74430|239720|223750||247500|10000|59535|13000|10172|80205|253866|13700|563194|31055|58120|109000|309900|108150|168750|71100|0|435255|6850|12500|15000|93000|68850|14650|71218|271982|16782|8000|486109|482000|42250|229441|188875|131580|90530|131205|29380|83185|75800|312240|310285|202105|62303|55277|908850|504500|309046|1762706|704132|296900|2155051|201600|468450|882432|99000|16800||68468|20000|76994|||84100|76000|131000|277740|2165740|132746||80000|166710|210820|115727|151043|72260|251580|246312|312000|423500|165600|217200|1743347|511733|232500|274000|13000|645775|1181720|389510|3500|294850|56000|11875|79650|207215|111380|346490|236225|235660|226910|367270|331830|73333|71400|16850|25850|0|117500|3102272|118997|54515|78370|8000|9715|34025|59499|61660|2371875|759850|1475000|819517|89100|51950|8000|273288|140395|55000||5700|864874|60245|674353|148025|24475|37300|48500|560000|286000|8281|663325|15350|161785|6250|30000|1441386|297703|216500|337000|436580|69940|39130|59675|637280|1699210|21390|47800|47965|220000|33060|8055|0|1285|263455|751284|26000|187055|421362|462385|833461|16549|45575|12000|72261|2381624|291335|808926|447930|59830|328430|590036|374395|11125|46295|4108020|68100|634500|1074250|275870|108000|1074065|466250|2380790|239850|5403960|2233280|252285|873008|278359|625590||3073041||||||
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP|77297|50793|477923|66663|175601|87787|15951|58755|56234|70600|38035|8230|208785|87753|178028|302511|204246|52506||102437|408899|306248|466048|316630|213998|239548|190177||102347|||47912|147918|56808|82023|58535|44987|6134|64414|103040|96866|116252|68169|21907||177755|24814|5674|59823|107682|89143|17204|15147|28630|21851|30980|4549|401746|413979|75410|1166530|134059|77922|48157|206172|119217|33945|3885|11962|511193|85306|33904|120444|149602|195094|936369|334390|42303|140928|38556|8522|14327|110117|70583|270858|78146|153980|31593|192092|86908|229089|173240|101253|15446|17633|194668|57563|64414|123567|25134|41158||10224|40897|72184|||0|147987|26606|46356|4376|3680||6645|64726|65893|53255|60682|700919|83863|24257|8407177|54829|29597|34228|26174|114665|105014|93400|125699|18529|191428|14089|11424|208545|13778|163021|8891|163158|436016|193267|76319|4031|98017|17414|351784|73496|89446|0|159783|44540|67398|46463|40542|196668|77782|95531|213549|220125|145176|161332|4528027|158824|45290|32681|60705|45915|31872|22462|13430|68684||114916|54634|204341|5195|18255|54235|57438|55727|48761|23684|27097|0|42663|697124|73282|225203|160655|129900|132416|136877|10754|125713|102957|72401|74954|260040|696|97231|173901|107169|193573|7548|6057|102614|10031|32865|56204|61622|29396|34754|49824|8359|51598|30650|49918|87804|187315|202144|351409|1710122|679323|209663|133226|201811|377225|79830|2491987|56048|415577|332277|23280|93483|68963|7726|5572|92015|5947271|115537|71262|104480|14383||129418|32979|2117662|994191|2410981|20897|271645
10154|50207|/equities/kap|MSCI_EEM_SMALLCAP|8108|325|5734|293192|114056|1001|1632|22665|20032|1528582|1502|0|0|24212|8027|25040|0|21284||11018|29770|13822|8939|2303|29548|22591|40367||189647|||16555|8139|9069|12881|35528|31030|4697|3615|0|50181|600|35107|9041||40666|47972|8814|13020|9705|0|15929|2608|0|10|0|25040|0|767|30049|50|0|4113|0|0|0|0|0|0|0|0|0|0|35|0|0|0|1502|0|0|0|0|1236|0|0|0|0|0|8251|0|0|0|901|500|1051|215|13021|0|50|39620|7516||0|0|0|||0|0|0|3004|11018|0||0|25|50|0|1802|0|23288|1752|4607|0|0|0|2005|1|3726|17127|0|36961|0|0|0|40700|12033|66|0|0|0|0|473|88142|2840|7668|27910|1524|9|5443|127811|0|0|0|0|9467|0|0|3342|88|4733|18935|47337|17467|1420|1708|1893|0|12279|19597|0|0||74110|2755|0|7574|0|0|0|4733|5680|946|0|0|0|47|13028|9467|9467|0|2840|142|0|94|312|7394|16246|2688|7574|1893|9467|9467|14201|6248|19635|3862|1893|20269|17704|7782|5566|10336|2840|378|12061|0|0|0|189|0|189|13822|0|1325|0|0|0|5680|2461|189|189|0|0|0|9808|10344|2366|1716|176|9467|0|5439|4544||14390|7024|0|8804|4336|2366|4733
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP|2283954|3337937||2595464|1973828|2371602|2145509|3068191|4118574|2206772|2921894|3421499|4660138|6717835|4250115|4312709|2832822|2886249|5022237|3251429||6226613|2423664|5437735|5618312|5751715|7144617|2732034|3473843|1076750|1474017|3512436|2180157|1851053|2714113|6797304|2753694|2866197|2956704|7431621|8865445|4971951|4270519|3059401|5566866|9792389|6506641|2329007|1727957|5003140|5050598|12037199|4949996|8164515|6809426|5036464|3462852|7397745|5217674|1484220|1966204|2735148|4502875|2993346|2780263|3958858|3755691|3326375|3026808|7788604|4380536|6679642|2048273|3729755|5662021|2125815|1722115||||3536952|1786416|2825191|2524294|829537||1381473|1991884|2331113|874216|2125438|2029021|2174043|1025958|3811071|5318897|4960116|3108680|2832053|4617241|2421033||1984189|2466747|2059653|883237|1750503|1864500|4105092|8250476|5526762|8754220|1358494|1490823|3730626|8446622|2092968|2832559|4843698|7940301|1071915|5081397|5517536|2960178|2852689|||||||1620057|1752710|1838656|2236873|5163743|6102807|6592169|3192223|2760666|5321504|10497039|14334875|7287003|8945275|17928004|6797163||1281368|1361945|2481150|2450393|4982351|4732583|3541636|3643005|7987108|5270012|7442290|9348031|10389799|5236172|7335015|8648788|9420483|10200336|5039388|4865958|5567925|3144038|3000783|5909777|7584457|7160229|10259926|11073979|11197205|22474296|5983097|1729587|10736878|11461551|5483326|3109348|406617|926855|1384137|1929321|2528616|1319563|1906318|2631610|1813871|2086534|6983186|3913886|1345824|1722249|1618778|1455287|923419|1697164|6331053|5103029|3053485|7742641|3413279|2279619|7261649|7559853|1081778|1447210|750827|758355|876456|951458|2948096|2080751|1628502|1207824|954384|2506727|2114686|3171685|7895342|2331457|2213191|3784212|4224192|1385898|1485532|1749094|1569953|1460854|1604294|2435355|2425498|1752049|3030604|905725|3114060|3398271|6426381|11702339|4291532|2252185|1511594|1632630|2188961|2074084|3765645|1522045
10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP|11660|635930|1243040|610000|344805|379980|288005|11040|32030|125000|5640||53435|8730|120095|18940|242650|26730|1382760|137095|80205|135910|293375|50000|5090|107730|32710|715025|581745|124885|||93705|169320|221530|144450|92125|16340|29955|32680||320220|54500|16340||39450|9410|308170|464500|310055|40975|0|10625|112295||192870|177500|14820|76565||67170|11945|6290||27620|363000|32500|1032730|259725|77095||67365|256840|130635|19230|105175|492795|266665|5540|5540|369370|427970|160270|170390||47220|106070|356445|105575|93885|10650|58525|88180||13005|13005|116135|41940|4375||50000|319885|319885|319885|67850|284970||61810|62500|210895|52485|761225|201225|1219540|1231215|16810|137810|130200|136800||4605|75060||83565|107570|5685|24860||95635|134295||147710|114340|77320||4115|73585|49260|598205|15560|45000|44545||155355||48040|||156040|53200|22105|9540|61805||6410|||131735|20140||214070|114500||3215|||10955||||18115|115950|9465|52565|22445|61820|17590|65190|11205|36150|13785|8455|37500|10520|30580|12225|38865||4460||4165|27020||7935|47500|25490|35645|43205|41250||15380|49965||82835||||26295|2500|33105|57255|6500|31980|60910|45820|9140|26105|7380|248945|611440|71155|46990|85085|38285|76400|123545|130530|191300||17020||69680|23670|6000|||201390|48315|||56035|87260|249575|||282570|3870|154525|68450|23675|20940|323785
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|109340|264097|295470|229880|27173|71740|50701|19640|18383|479225|66768|22722|278958|122407|94070|191811|231163|51700||163805|16620|106488|78655|285245|668980|280600|109972||94263|||5265|138254|52211|81170|19640|51740|61150|54591|107960|124009|60753|114730|2328||38247|71820|509225|11457|113220|17446|62779|395345|50371|19334|133240|287000|116290|92614|75099|153700|118555|70946|11225|17500|137246|139773|68570|51782|16257|4636|10760|19605|95208|359073|84889|53250|56234|56303|21512|61112|163386|79225|97401|71409|267650|159401|8000|182289|50300|243823|131776|274650|183530|277045|134714|266218|45554|14993|72240|0||35295|700|88691|||132186|643829|188204|58946|274757|133078||10849|106730|44180|183926|100236|82871|46659|27626|55428|378573|52220|5089|328047|321100|10200|117720|6413|13120|1174454|41500|60980|31777|205400|268100|129300|29756|85587|1175003|40520|84926|112547|31100|507009|122935|26821|1692534|17413|39680|197296|202444|17200|598702|50850|143316|63367|127530|146100|662466|61349|25488|83663|688440|288770|37780|77601|415126|96188|247482||43100|60866|195199|120967|14774|37114|15295|61002|121548|384864|242919|19140|27200|315576|132950|21391|11762|32902|17800|20700|13714|18671|15706|800|146847|9100|6500|9200|82054|4670|50870|186500|62156|97133|13606|46500|32144|97250|71990|57890|972118|102550|274182|178892|45420|463505|100900|108987|254000|224900|357514|57600|9886|49600|12889|165500|375905|171569|89990|56730|470303|79150|60000|233465|358310|203080|287146|101060|182200|51082|727647||332900|69260|104470|73650|50300|872477|47570
10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|8157219||9285017|6411451|4356697|2410088||926957|880609|3707827|865160||1591276|1946609|2354471|3874681||3068228|871340|1649984|2410088||1705601|1084540|1955880|1028922||2576941|1167966|10381920|945496||917688|2373010|741566|2836489||1084540|1214314|1844645|1510940||6822404|3086767|14108287|5784212||3550246|2855028|8592892|3253619||3930298|4922142|9788667|4365968||1149427|723027|4449394|1325549|||3068228|9705241|12652965||14877662|2614019|4597707|3911759||1983688|2984802|982575|9074910|||||||3633672|9028562|7230265|17843924||29115724|45643368|18631838|38987816||7795709|6952178|1362627|4542090||4625516|21468328|10187259|2632558||12374877|10066754|22580676|13811661||2929184|6053030|15165018|7035605||2697445|4069342|9649624|6117917||13848739|18307404|2743793|2345202||1501671|10020406|10038946|6433082||||9668163|4532820||2456436|4087881|1816836|12031903||5274386|16286637|7415657|5394890||3550246|2326662|899148|1140157||1084540|2947724|1965149|9019293||12866165|8426040|12402686|22423092||18937734|39488372|36577728|55663776||10159450|30756436|3327776|12893973||13737504|10493155|29421620|46904032||4060072|3911759|6535048|9186145||67269280|63311172|18094204|11438651||7091222|21014118|4375238|20411596||10530233|18752342|31053064|3837602||9010023|4041533|1279201|3411202||3058958|16573993|6581396|4505012||3392663|25361548|3058958|11383033||3077498|4690403|3763446|12995939||4078611|7953292|12699312|5617360||6321848|14145366|16889160|6915100||6655552|10085293|7007796|17779036||10919555|9807206|16898428|35863972||18075664|11401573|18854308|13802391||32647430|32573272|36012284|37884736||45291124|55839896|44883264|15090862||11827973|1724140|3893220|15016705|
10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP|8619040|17996038|4200598|2181273|1874474|4094151|4912336|7529200|8431879|15405655|2539993|4277240|10787838|1243580|3826634|6310636|2957017|1387745|3701914|4568242|7303409|7624996|8079348|4620977|2659045|1101499|2551849|1791936|4015619||3315020|3645369|6666945|4635764|7688023|27613356|9408301|10096652|16994470|43045592|23188236|16834018|3876307|8493180|6252917|9842718|7131166|4418670|2724287|2514424|3332576|2946073|7257807|7706036|7272042|8930399|13833224|14604245|5066892|4868266|2472242|4755566|1548718|708383|1121629|1329962|3781424|8082182|12694234|5553361|2648133|1641810|628646|1128860|7354906|89411|843428|22149||||156347|871115|756786|1537252|2876140|621480|258005|646887|1338724|4225939|745516|1231756|563502|327352|545587|439726|244292|928638|667635|1372436||2053948|993457|3578009|1029286|5376167|858184|447674|726135|120517|1275012|1616175|923524|1211692|2728294|3664489|1268791|2788129|10704551|5480724|7694342|2896400|1359440|1630312|4682408||||2394948|5757882|5570396|13524113|7968178|8841900|12587657|1849035|1946199|1340353|342009|3557391|3022585|130289|278428|420183|252435|453342||348198|476533|501614|833136|1275794|1319148|452918|1645946|3175154|1721124|3410164|1592398|2061798|4253039|4202226|2210133|22180284|1193353|1710049|1500446|8935610|933296|1487156|2188537|20400140|2840245|195434|1849068|2156388|970363|772128|2655560|1636500|1423119|6012859|1251072|9055477|3521040|||1250616|4490361|17812428|1622104|3145937|18792824|6114029|5746124|517249|897043|9805749|16536959|7528028|15774570|1670962|6166633|7472915|2090820|5441507|1696564|184978|28598|12247|922286|0|1374554|1569336|1055442|1757279|2595203|671446|1486830|1735781|2217331|1254361|2234008|1135700|864242|2364037|1416930|4365707|4676838|6427570|9832849|2565204|48858|11182062|32572|16286|||4171901|9821318|||||||||||
10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP|11741|22487|14946|16416|8977|18416|9674|13015|17824|26795|24363|10864|141172|19165|39081|61121|36781|36040|12723|3581|13208|20055||14808|11814|11885|16810|19436|17067|97644||137049|11490|8512|21978|20561|44212|11477|16650|18080|47140|10359|18774|39242|36004|7802|13137|23173|12393|164398|23793|20647|17158|15335|19398|40838|18791|16800|30983|21001|9967|4218|22729|||33674|34510|29303|193844|7162|29312|24731|31399|13453|21297|48672|14458|48140|27354|43671|29842|34192|42152|40468|17034|15666|18285|176053|18849|8000|14440|35054|42600|55693|49188|9258|31450|28982|14126|34490|26287|||30778|11754|169199|||60530|27942|69957|86053|112514|162104|44594|108544|120331|384947|189709|160021|248519|11834|153625|26215|9688|20339|38007|27514|68907||128011|25827|26128|7918|26628|6440|34365|12370|28758|39020|32257|19449|33480|31665|23292|14326|19293|23985|9991|15154|16483|12661|15510|31409|15176|17197|31059|31698|17431|16909|11694|31210|34508|34097|9885|24324|20359|13123|16492|13082|23811|23474|43233|26008|35899|57604|71352|37398|41544|60846|71530|102704|166270|185452|49081|28361|38394|59872|18202|26554|19074|28085|36826|29252|6840|13343|16287|33912|26191|13067|21811|4410|35383|4774|4419|8713|8692|12595|4800|10485|20323|5361|11919|20011|14722|22771|11127|8856|7206|12748|15075|4089|11846|20163|5090|11062|10304||56990|10423|11723|12609|9731|43147|15016|9969|6331|26450|14544|17265|22432||37249|23108|13711|20286|19588|11084|32041|19083|30454|43355
10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP|3154954|2090361|2403840|3744091|371079|1991297|3173563|2836596|1392254|1124157|1197104|1260323|1519791|1629713|1752730|2725587|5337779|3079346|3356018||6202627|8032127|3054886|2040523|7141341|6620514|2049521||1700599|5128129||4188074|2495237|3561540|6059966|5140633|3172200|3188348|2114526|2135901|1089295|1195900|1944754|1128054|749075|449559|561730|1869125|981929|1214023|846397|899499|585778|636282|1170870|785997|1567021|1615138||1066768|710062|793084|612783|1418330|1413714|1705014|3785638|1428078|1271117|2306539|2825359|2669338|2751346|6358342|1927264|1309750|2252540|3037777|7486555||11413218|7493040|3765055|3170099||7354551|6128995|4593847|5179002|4977272|5272448|5841349|9967841|3884238|5759478|14771423|17802780|16328412|16878112|3537629|3659083|2518841|3197706|7659041|3479659|3822001||4374913|5814724|3776735|6371966|3794119|4312200|5108041|6610269|11177661|4745506|3934784|3892011|2570031|5187345|6916270|12242243|18702100|11382971|4034345|6872220||4451471|6122077|11651627|14435355|9579600|17083782|10116723|8514332|11101504|13667163|7133726|4603088|14426325|16121887|9188043|15118750|11949792|4971337|3544800|4244872|7295830|2313605|13148427|12348341|7356346|5279376|3552088|4447415|7898168|18648512|18748664|7536552|22620598|19813700|8843704|12183839|20229474|6078005||473649|927697|1692319|1005829|1354360|2793084|558847|1326299|1333016|2224690|1165853|1016908|1023572|2275468|1148353|1404822|1160308|1383879|1029402|863200|1739496|1246530|2289008|1374110|1827155|2594290|2982669|4823237|5503263|5388135|3135130|2867815|3418298||3158302|2680301|4829806|6019063|3280411|2228787|2163604|4017753|8004298|7752096|2265942|1659432|4173552|2411750|874669|926377|791341|1311175|1142418|2031335|4911486|1590816|2045624|2489893|2899763|2510624|2289863|7737944|2111685|2007825|3741852|8624432|9926314|6947278|20355490|11381830|1827936|854001|1613300|2144910|2389688|5245210|2361637|1879802|3355216|5327070|7795682|8993093|7218807|1576336|3099117
10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP||274604|230329|125583|135395|72071|16942|608466|149540|248390|175969|4802852|150342|124109|43295|208170|125193|156820|162924|225275|180151|5149235|190073|236997|234672|71451|398556|81786|57221|131615||122000|440337|242613|138616|809871|462601|107987|131049|136069|228753|79960|178332|237214|98657|95149|39567|81290|64175|40023|27167|232586|114629|236185|37927|75695|201983|175084|391081|156610|406496|391359|894479|185208|21398|100347|380649|474404|149300|54776|129999|61548|184915|39498|122198|25646|91046|23530|139726|505|10874|193227|275811|372530|81650|165572|2603586|40649|314187|638417|323807|102447|113277|269944|16180|176054|359906|162985|70776|153408|341069|||316629|98350|56765||231020|72587|10325|33035|11235|403253|139924|385323|371170|113101|74708|40111||228309|183755|195990|93848|151249|460460|10499|60341|407803|36400|29256|52531|242721|36353|12960|187321|168124|64211|169540|60868|30411|92155|16940|160239|15202|380119|87571|97346|124928|146168|14924|70213|925456|123263|177870|103327|66209|266133|815708|456298|431678|829991|416354|376076|300111|462934|249681|184957|53100|40750|187480|65621|204246|89887||||92799|145232|267325|118498|51213|65587|101970|121278|137260|112933|106025|109331||67023|30289|153785|58371|44975|376403|105240|500027|153247|50847||74937|77875|274920|141739|181799|83824|166258|33223|51021|238599|164759|21041|23343|19943|390687|15905|143716|534011|142946|7763|193986|97008|45000|6070|17674|77438|326606|187713|91696|320031|255117|140335|66439|16405|132659|73664|118732||43822|58332|52732|36009|82605||179677|121974|214392|63299|480522|100125|74904
10243|102405|/equities/amata|MSCI_EEM_SMALLCAP|100|0|100|0|0|0|0|0|0|0|0|100||0||0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0||0|0|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16878100|4764700|11153500|19100500|11413100|18521000|12655200|13219200|36606200|10383800|6966400|6904100|15030800|9214700|16377800|8902300|11382600|6802300|8092200|7260000|8330800|19707300|28644300|38244000|2601900|6515300|8309900|31262800|14009300|77450800|8829000|1454100|4131400|14441200||6799000|18167700|41258900|13385900|21177500|18488500|5530000|1710200|3325500|4907000|3165000|9050400|4258800|4657700|4725300|3459100|5397700|8686000|8256200|18397900||21956000|17851900|25965200|12461500|21996500|13822500|41719100|34124600||11604900|38069600|39836100|25743800|39369900|51965600|46169100|36201900|12670900|8083600|10556100|13317100|27015800|11066600|9001200|13667300|37453400|30315900
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP|129723|32496|66525|61071|102018|69105|34962|99960|52926|41157|25983|37200|36900|3999|85083|174111|11799|10500||6915|23985|30660|71025|65469|104190|151509|294510||116970|||93102|334167|54528|48786|166074|116136|32616|57168|104238|85767|88923|25953|14316||4440|139947|45570|7122|23502|23337|5202|22758|40776|48570|44079|113550|219888|215853|420429|43107|25116|57225|84570|37425|21000|81831|11475|5505|39411|40200|28083|27990|70965|160920|309894|46980|67857|17790|60891|25284|58356|60723|79536|8559|28692|24540|69231|75153|55080|141213|267276|69561|104079|44523|104787|7785|17712|53319|43386|900||0|20520|16230|||1200|14037|15573|31287|16548|13500||9075|3810|143928|67479|63276|50715|49200|1500|4710|16800|32292|34116|12465|91500|98106|76014|8163|15834|28587|6483|47394|13323|10212|9015|9870|10410|29415|15606|42450|100731|31800|28350|121833|61596|26244|156114|122598|61800|35421|78765|29535|150033|119697|6681|25875|66138|11940|18738|27423|10083|4725|135510|116031|71886|44931|4386|48120|4944||1260|13317|146121|13761|42276|15366|6762|3288|37380|70530|79935|18075|48750|97200|48609|25821|34839|66000|9087|20397|24648|20550|10755|95331|20298|66414|6933|20637|41421|6879|35412|41937|28200|234615|103173|9036|834|20523|12576|20103|22263|80028|3375|5706|0|17472|2700|5694|9816|13074|19113|4161|5754|6546|73266|103611|11550|6000|12300|53322|18537|141960|29136|104112|87405|20040|29886|912|31584|14556|5100||4458|286065|23223|46500|54627|72672|102597
10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP|49082|138061|68056|120597|137329|125421|154612|42110|68989|51423|59052|77512|73710|39255|49008|44411|45247|64224|117254||131904|145487|128826|217091|142266|129461|191487||260148|86766||53941|53685|67941|109217|77444|117965|78083|83777|103215|149157|177991|87349|106451|69089|71190|72628|76355|72356|74445|56347|64581|108770|150589|104259|51753|116437|59718||92966|81496|105139|120486|186697|86895|181808|93060|104135|76517|84620|78149|67847|67278|95403|91881|125834|107050|165831|170906||144926|116018|266909|236202||285189|399534|335826|226965|309624|288029|196023|352640|339289|586131|565435|454235|306687|359787|399540|712925|227370|288812|556912|720402|423343||568355|505966|608732|1051311|1527943|8361068|2632963|1364413|977752|888490|1573501|2590316|294634|329422|257493|336979|764867|972993|987748|1229187||154154|59836|115416|259791|172800|172393|66855|155771|179014|172889|126302|54905|151132|361896|470160|128211|114803|152614|77241|82375|68886|56130|119524|93733|121648|134773|202616|206659|147410|203971|379505|877095|318056|169739|113795|143218|216310|445899||180922|184338|129340|184257|100951|139221|74056|95428|136924|86899|126230|136719|129933|141738|136412|191270|601501|175859|495233|296118|284781|305449|252740|908488|1249684|573797|185814|190064|193190|420676|891719|214623|246388||272809|141531|150796|139970|92953|98798|83997|140731|107088|97183|133278|139665|141330|263955|81703|83183|138168|141305|269341|435494|432851|246770|413386|426806|753459|2630567|216043|444179|137987|181842|147764|96213|89288|166193|214363|107670|94429|76974|95801|111288|97854|113636|159340|67481|99265|110052|172727|315274|278531|141644|278555
10248|50156|/equities/jse|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP|227807|58229|678678|291887|492679|96800|165077|190546|364790|125545|263317|286080|97554|110581|568861|608226|132636|19010||174800|29853|599448|198473|351100|165901|113108|279897||118240|||330440|146595|214818|373074|248142|354269|168376|30070|61816|942608|82354|88786|70443||220049|89787|173820|328226|59762|177054|307196|154879|192300|200971|336483|468549|96150|83456|163704|27243|118952|25126|211525|87243|165900|546767|263268|84933|277345|90135|92866|167877|157728|88796|1416874|221405|119830|1187585|65249|169167|763683|946048|674517|747615|1852502|686115|54250|634962|1145413|441618|49408|98339|176500|340126|79789|104311|278800|859274|1004738|236811||625566|251556|15400|||67800|362671|160416|715486|812915|348746||447030|411637|358134|356061|417284|203036|165583|89720|323563|690466|1049089|1881788|1137926|772909|1129049|384472|93493|17700|300026|210793|229063|69059|773520|655547|462096|128159|137379|34535|174683|268644|60887|217419|365914|895212|397550|323336|113098|957540|658943|807811|1195467|2193605|555123|229360|93909|238315|244118|341743|1873567|502099|172341|1355176|247942|248433|965168|777330|77619|381454||205710|279790|797778|444229|176074|551358|89646|64103|93423|179770|104682|1403934|739443|896419|431747|1090311|240334|192806|619413|56524|285475|364809|257216|301700|226442|393771|252098|166100|203011|161168|625845|791700|449639|397633|442082|72174|127728|106850|78900|81900|89677|257768|740442|625610|417326|180389|177441|555409|34800|56451|535912|10700|32034|42102|64276|413261|77787|98380|43651|148127|107621|256635|81371|86993|80514|116512|72870|113457|58925|427475|383219||325879|189230|494617|468566|76700|1175777|174002
10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP||2473|1955677|1612739|36988|751|89103|68407|53783|26221|3003|7872|148389|43791|144151|883011|657391|18427|73084|16419|33981|76104|175377|12645|10496|342888|70357|68446|5283|||14688|6609|111159|141709|134584|203259|16645|252024|10477|9174|245491|2305291|1001|152765|240073|29940|119001|23377|79269|126446|89804|294478|141117|41205|5578|27682|216517|263718|75463|35262|302562|1568759|812412|206747|449041|2676536|884979|94062|102536|344719|45076|45052|635462|23557|14223|142641|11846|89165|169926|634032|308592|435618|274843|355036|100055|219996|190147|157267|159549|244714|204820|493633|156633|3574|125306|114605|2461357|2831146|1594367|308220|||104885|109722|82675||31036|1049940|1656695|16729|146376|254535|50009|31066|72664|105652|104541|146090||44147|43506|371978|246337|70230|160499|15705||471835|339060||11831|362835|231865|263872|884256|286249|862570|105910|35040|9933|33938|178437|66621|425365|6571|1054195|121921|59624|249967|157274|373730|163856|212997|267802|49147|277821|818460|472806|757437|209985|458827|339502|339757|103726|49721|16575|58230|83424|16673|95955|303959|181943|1087947|2002|||100706|1903|113585|92514|219444|238784|243842|801|11573|160265|2005|57158||83003|89731||7741|6827|43532|33473|87764|619202|469427||69610|171323|186215||220254|530801|159811|88235|97023|130523|329644|22787|766885|365611|912656|30599|86500|375904|256|24508|38222|55025|5484|103890|62717|139665||13254|1617|5382|71146|147813|22025|75087|30035|151354|6629||251984|19181|279817|507648|457946||121240|15845|5495|96328|7804665|250475|477153
10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP||6552|60323|||186596|||||40743||51859|74337||69940|207571|697897||127240|88421|213091|276263|331269||32115|1782921|224705|721617|366089|||86839|220797|13697|41776|2495718|1900475|2550074||16381|16381||||117106||||9828||||16381|550651|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||601508||||||||||||31605|||||||||||||||77738|||||||||2129540||||2501364|||||||||49962||49143|81086||||||49143||||312940||31751||||||||||||32816||32134|17200||12031|||||||||||||||||||||||||||||||||||||||||
10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP|49065|29972|46585|48230|57387|31729|21804|41198|72541|84179|55012|86973|157740|58474|81835|259924|38455|168830|121832|55357|125615|32670||73668|34665|19545|64677|55496|52724|46308||23839|79879|107876|123258|959113|77281|163207|63298|9114|58712|42184|327397|14690|16855|34697|14272|200743|19958|30554|124186|90287|100316|62121|34838|70608|232107|250814|58887|34698|43443|118797|436|||48969|183327|126687|23098|20422|32463|236502|169729|62857|74218|71860|306046|83196|42395|53739|114937|81063|38247|52342|64991|64063|160259|86720|40418|53955|30338|46264|106524|86663|100187|67243|83375|245824|206759|109664|9707|||47177|48915|49857|||84441|142539|106104|129114|185776|43602|30476|40473|62162|259157|61234|29959|43392|43064|349118|116989|127980|46873|70225|88562|44920|31811|64753|68433|95583|21716|37561|31440|15899|456385|31308|32255|34673|99966|52990|45527|25934|42827|18758|37295|198726|60723|11869|61517|116274|75024|30215|22399|69833|223644|39363|29854|35749|91045|275319|135570|140054|196003|40406|94141|86591|59622|46014|15820|71426|72303|59235|58284|227483|315648|56638|63649|49850|62885|87137|126741|132917|45712|120029|104892|143425|44253|49547|113359|183180|231770|169578|194942|233009|82644|211122|41706|45144|82037|130469|73521|23308|107051|16219|141387|25959|13088|121675|13884|6437|71597|3521|60330|138181|196059|36012|7071|11360|25004|218356|349902|130138|71773|69415||102465|22426|66155|39293|152213|10934|29880|22364|33880|95978|24409|180285|32059||83634|129774|45646|41183|24787|37811|123399|89880|31457|192828
10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP||47387|17013|167170|71268|191988|120742|470523|125296|100776|145816|98936|174307|325005|692518|497718|678113|288274|27593|134557|209985|85435|2194225|151966|159146|78710|268630|149157|155584|165318||396806|181739|234406|274056|526906|244320|187051|86675|258990|117983|212108|176795|173399|161457|84018|234259|705272|495098|275750|297756|300891|519771|604895|518250|571521|431053|428640|373739|385570|117061|42723|119162|346870|417010|196631|817404|447678|232279|203806|7332|38466|98534|278377|65637|23627|20149|31165|17614|7300|67913|273125|48532|14446|220120|55938|119100|208615|1426197|78204|12387|216219|271551|201443|135007|51210|115272|208611|260800|69057|10832|||45252|191624|55670||77590|43036|69447|13728|68548|118288|42189|107136|136152|30251||153225||185026|40685|90125|88738|141063|78029|110657|72569|20567|36158|18658|74647|97442|32630|185375|50173|278149|175927|307749|90384|264679|107192|233785|255430|164917|71355|82624|110442|212246|179672|90623|262427|281856|333865|663867|762090|187021|403194|430554|631066|934990|499822|322390|104326|320310|682512|349454|265143|132484|103349|132581|223491|158852|337315|66030|||600|101208|27600|126019|89999|55026|35929|76604|44259|16190|61738|198679||183750|139628|250164|166736|103205|193718|144477|309147|134641|529515||736684|88861|279677|168365|159535|1091703|622016|56078|64578|216243|31187|16694|65197|66227|307447|47397|163174|165352|15445|32354|11092|73167|24117|108729|434762|59615|199421|86069|329917|1641812|147261|214714|169625|85043|164100|156272|192361|15100|280758|433309|148472|352615|784793||1081409|366436|637643|130203|129629|232375|228869
10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP||59277616|175018304|126885880|65549728|196071824|110489136|143723984|2193767936|158089312|99807624|112738448|213102896|23563562|37124784|267948336|149380720|1072462336|113648768|68232216|39944244|38075576|173368512|93193128|77465432|55203360|234842064|86898096|28321940|104459368||206050208|99907040|296199552|126896232|154922096|153762400|138368928|41861296|188930016|44548260|357949120|156160832|791574784|108751664|500860064|192416880|88580008|486185984|114192688|390791776|361009440|207954048|414916512|157231424|62037392|516409504|1091750784|575792320|440097120|753922176|393344544|194533424|369094336|590686400|737054464|925344832|779570304|898399168|490853888|323123808|2193767936|621451456|1516594560|146964768|460843648|1016639744|813576256|1226661248|369035936|385072512|850156864|346113184|522798016|98004928|525497536|589879680|571118592|682984960|195367792|165178304|361521664|1111256960|679203456|1086801664|430517312|303590304|580060736|45764384|821184192|106647440|||210284016|320228224|130514008||194047440|656596800|171623904|115645768|128230752|56635604|758241408|597385600|369009952|364750208|2193767936|657473088||334717024|1240619264|795119232|404966496|346844288|369397696|751368512|2193767936|1211555712|962203520|502826464|548443392|2193767936|221386208|85686816|83823888|130985440|109064560|122316624|108089512|147298144|68453720|128344552|323856000|23608336|65896732|399488800|56053192|167515088|60314520|29926136|263694688|257893312|298303872|196436768|243175680|90869320|79361280|60931024|40482808|62172036|97507040|38086104|65353844|38479864|234261632|146128464|220519584|75539824|34476620|79627256|428089088|360742304|859202880|278552576|||33503328|53247744|7372547|44431236|4265418|126741880|31079666|80058024|21523436|59635296|178093328|4527276||65592616|134827920|51177872|117364176|38103932|161025264|107248320|102853288|154306416|57728100||81978872|36112404|45670768|86997144|20659218|32061576|64321552|11789669|99180568|168454208|29365800|25779088|135574672|88229560|71590608|63761532|77479304|69231648|71804952|88201936|12309155|7274694|16048647|9328821|201595264|19513568|99376312|190943760|38108520|50769956|19468342|13365732|7282314|16119697|9958537|44123800|45546948|70832176|9180430|22498984|6347245|29537372|27595080||176069312|303672704|109021784|505132704|249143792|209592496|73990536
10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP|1896917|2197276|4286967|3382108|4041950|3287356|4794855|3954607|4851768|4848027|2311857|1818228|2099962|1936314|2215887|4626036|9446560|7019517|1841557|1532363|1265859|2363588|1440665|2048199|1803842|1761261|1339197|1392877|1518252|727020||3110467|1251352|1002978|1322377|2051969|950144|1420906|1310473|1921168|2043022|2506533|2574069|3702404|2489091|1444576|1707474|2527844|3512975|4695121|2910954|3951254|5784890|2152092|2545831|1870281|2916264|1704263|2416458|2725262|2548912|1669441|2538657|2220382|2823630|4580446|5026289|6329832|3573975||2128124|1535892|2052777|1723872|3286349|1984864|3803543|8503334|17286264|3457864|3097852|4226628|2370042|2974627|3988172|1366065|1822981|1483400|2058046||1864864|3066817|4371619|3749102|2074315|2669927|2329932|2635302|2448680|5693453|4611206||1263716|1731650|1763911|1030200||1226777|1719702|1959458|3635801|2263591|3399945|3435787|3816638|2041660|2676570|3536669|6002250|1495613|1769234|2197566|3069436|1477527|2581481|693651||1927465|3416804|5683250|2383940|5005331|5405757|2892565|4534573|1903464|2828168|2962016|4195578|3189586|4045476|2816828|3768478|3297770|3962857|4602697|6314101|7163162|6692097|6239373|15052542|4649670|4436325|9199703|3052778|3361470|4371875|4357127|2258019|2734221|3266189|6727016|4426304|5407454|4172615|4978303|6040505|8570145|6269908|8532450|9962077|10732400|6010217|5321541|5328895|2281295|2889052|3583995|4763851|4202198|1992355|3210077|4479324|4155429|2790931|2903685|3922026|7056687|5804903||1454330|2019547|2530777|4018354|3364646|3376721|4629852|5062462|2475678|3143499|1721802|3456537|3576362|2142367|4031358|7272237|5038454|4315178|3467044|5508084|2515418|2183596|1953487|3701123|2629970|3160728|5298315|7580359|5461955|4480073|4504228|4898931|3898208|3843915|4608075|4616608|5483399|7192936|8061384|4062613||2113926|4597662|6691309|9449746|6858456|4525461|2258015|2756250|3388365|8455486|8050334|5186074|2366196|1985512|2238962|2498295|2389168|2488003|2186647|3187575|3033870
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP|92045|0|37951|31642|119674|96132|2895|35164|26765|9615|347529|67115|24150|22773|35361|52610|258927|3064||0|2451|0|70326|8093|4031|27684|0||0|||26970|40465|11249|8546|3508|27685|476637|49483|12054|514883|9261|97259|575175||8421|4004|831|349369|13600|30520|27551|74581|81754|139145|43661|8047|77978|0|178237|3422|222817|66914|0|11313|0|63705|4495|2247|24916|15966|3779|6640|29435|12008|0|158607|19032|817|730|34529|609578|337923|13686|8363|19174|35302|3575|8172|0|68243|30124|159117|53923|5537|5107|27072|18192|12769|13274|6436||0|1021|5107|||1225|41045|36399|111149|188412|7078||37658|689300|10215|5107|26561|8683|57249|47871|23968|15628|1042131|11237|3871|3959|110536|20227|199470|7910|3480|111619|41340|1480|2503|31589|26210|962159|168461|28340|28196|80441|62899|37902|581646|76313|202529|40659|4999|17277|23484|1021|602940|33712|137565|20070|74941|69983|305710|41684|113232|71171|583135|1179941|909548|28130|628231|27031|30003|5516||14873|68251|22284|95075|26178|2294|69612|200740|879026|12443|16602|5107|3166|204|4290|34648|21450|113221|186556|4630|0|3211|10477|32588|17132|128390|260117|18388|60989|24848|0|4379|510|0|54448|7253|19358|14062|186849|1991|57171|0|0|587851|27913|34635|14505|16346|31911|43278|23069|2043|15007|4459|28232|38971|45787|248754|22997|21928|17336|1047|38068|20649|3591|632|0|115797|21123|5040|3760||93950|104418|1532|682032|30165|30984|64899
10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP|10110|10903|94207|3267|6601|11915|97463|23103|5017|9769|16073|17999|15028|10518|5930|6755|24347|13521|10771|13004|25491|18054|6260|5688|3598|21618|58760|8130|11398|||10044|11167|8460|18703|20067|9582|10066|41410|20078|65922||15402|32609|49474|13400|10507|7404|7536|1084001|203728|69090|8559|2904|11343|10914|7998|8240|3069|14621|13972|11541|9890|13356||9131|34666|4269|36022|4148|5633|5523|1760|4972|10582|15281|6282|7569|5005|6755|15446|6520|17185|10066|15006|11992|18197|21057|90015|20650|38616|39463|17790|32873|27636|14005|25568|19748||31762|11156||6854|5611|2926|||1980|8724|9934|11755496|2200|10441|11175094|6876|8086|7074|17669|10529|3719|6667|26261|2761|3961|1155|5171|3785|6139|9076|7580|8559|10375|11805|17163|21629|19044|34226|20980|88464|100808|52753|4456|3840|4885|24941|6106|1474|1980||7250|1210|5237|11563|17790|6491|5490|4379|2904|2211|1826|6997|9846|10991|8262|18131|6854|15512|4995|4896|3895|19297|16854|24380|17251|11244|24149|20353|12839|28890|13092|6513|23246|34204|30485|24908|8812|9538|20815|43467|36877|30992|25623|23951|38759|18439|28681|105649|18219|52951|25898||15237|52016|29913|21959|29550|42081|30199|31432|79982|187699|38297|76956|317617|300454|46207|65339|199437|37163|43819|83249|73436|60729|72358|124065|103503|226864|464444|145133|148742|25678|53996|48836|4335|15259|62522|56372|65306|13323|51026|88618|132250|224664|318552||182880|30684|28318|53567|82721|11651|13191
10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP|939553|350181|606363|1056727|1009001|577428|619325|783656|557680|309271|733671|3569514|1985893|678578|764915|1108473|450710|496829|419384||586809|981612|1253748|840610|699333|878824|1151926||383775|964815||901492|191119|130706|225823|95138|189288|408081|110185|32608|77679|110745|35314|103043|123920|122007|81382|74850|161900|309535|151522|134796|66711|86001|347729|1198503|197580|433547||223066|321612|256020|125527|94873|218305|321887|346609|1805507|224714|371800|871082|277813|137187|269724|518307|243160|304326|167038|885396||552105|345907|302118|322772||385078|366347|299453|959535|147351|158033|105698|181770|80304|107662|408854|302464|165430|293613|593096|534728|363224|412527|312669|578395|292361||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP|21275|47375|88070|33577|86575|45413|48941|35956|47484|48996|262075|122036|100600|60290|38255|40841|23711|53846|60761||86390|106393|76059|24533|45248|25843|54977||10775|36247||22994|17870|25067|31950|66631|32703|22092|28478|40363|75071|35048|75863|48066|54894|23488|26701|30097|38440|58216|43045|32702|44779|41082|53598|26441|32365|55256||82538|41586|37190|28377|43609|102403|48044|66695|104997|39353|122786|301483|70691|28846|70367|50748|28397|87151|100534|66001||85980|87460|241412|181368||135253|88913|105541|46796|79843|103680|138514|112335|111778|128191|162167|126599|167188|192546|338112|870096|1118090|216432|382582|232320|185154||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP|7846362|572727|3024000|916364|6105272|1746818|1947272|1506273|2634545|635727|2898000|945000||171818||2233636|486818|572727|2090454|967909|0|1197000|2325272||1626545||||||1489091|6712363|2313818||0|475364|2594454|652909|956454|257727|68727|2577272|412364|2147727|286364|0|887727|1202727|693000|2657454||2290909|3327545|3092727|2021727||3276000|257727|1214182|1735363|3608181|15629725|0||4450090|11746635|5681454|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8310272|0|0|0|13012362|1935818|0|0|0|32267450|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|444436|151200|701018|262309|44673|49255|64145|423818|11455|30927|278345|35509|345927|437564|357382|468491|643745|26345|6873|63000|104236|61855||268036|40091|50400|289800|752564|1638000|2153454|1638000|1524600|1914054|407782||72164|616254||471927|355091|482236|18327|194727|126000|11455|34364|423818|183273|145473|223364|334473||101945|171818|252000||431836|376854|516600|22909|159218|115691|194727|156927||109964|41236|998836|704454|4582|441000|1454727|91636||||257727|97364|342491|42382|29782|46964|74455
10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP|1835000|795000|2720000|1355000|0|2590000|0|280000|0|0|7150000|0||0||7800000|10615000|0|650000|3180000|0|0|0|0|3575000|2290000||||0|12075000|0|0||7335000|0|0|0|1900000|0|1440000|17610000|1650000|0|0|3385000|1095000|1570000|0|2590000|4785000|3405000|180000|570000|0||1360000|2030000|2100000|1575000|1010000|0|0|8665000|200000|0|1485000|0|0|0|0|18155000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8615000|0|0|0|0|0|0|0|0|710000|0|0|0|||0|0|0|0|0|0|0|0|9865000|12270000|0|0|0|0|0||3970000|0||0|0|0|0|4560000|0|0|0|0|15645000|0|9025000|5460000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|22915000|0|0|0|0|0|0|0|0|0|0|0|1611000|1108000|1133000|422000|1955000|1014000|931000|1640000|1090000|1258000|1328000|1355000|2315000|1335000|1501000|2632000|1456000|5977000|7216000|5197000|2045000|1235000|725000|435000|502000|582000|1520000|2374000|3017000|4701000|605000|907000|1041000|1342000|1224000||512000|2535000|840000|2780000|1651000|831000|1720000|460000|3766000|334000|433000|1177000|811000|920000|1756000|955000|2004000|1867000|4405000|558000||531000|1025000|810000|1022000|355000|4125000|1775000|1564000||217000|1135000|900000|272000|250000|1195000|5086000|1715000|145000|320000|283000|815000|775000|595000|1246000|553000|441000|1023000
10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|||0|||0|0|0|0|0|0||0|0|||||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||13696|0|0|0|0|27391|0|0|0|191739|0|0|0|27391|0|13696|13696|13696|493043|534130|136956|273913|13696|164348|13696|232826|27391|315000|||0|479348|136956|54783|315000|232826|1903695|424565|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|42457|1195630|1370|343761|190369|9587|27391|95870|198587|113674|65739|330065|1328478|1605130|7476454|516326|486195|3400629|669717|1370||280761|131478|287609|58891|886108|468391|105456|34239|354717|75326|831326|206804|280761||519065|358826|335543|115043|186261|23283|164348|162978|597130|6632802|305413|1249043|905282|1320260|254739|320478|356087|82174|234196|286239||75326|83543|673826|471130|249261|375261|1203847|810782||50674|525913|534130|10957|297196|901174|794348|42457|334174|124630|178043|743674|268435|510848|264326|246522|260217|305413
10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP|22335752|47187528||31143796|71609568|15892686|15371028|29434494|41559204|20850306|35956196|81210256|221328608|135338624|211270720|249173856|285590816|440469120|490017504|301334912||413099616|473981856|182004224|149417952|434051584|180210944|452111488|212397344|137981376|88450056|193197840|131651328|256207792|161456288|143473696|256867024|422849920|214698000|110473560|202363600|301555360|509614816|665418880|21175962|331259264|352587360|126471280|232157440|296692096|543286976|937989696|420625536|1225099264|589964992|680019584|159509184|461253472|136569712|291202752|828868288|45170284|39335296|69072288|47214936|59565684|127789040|76539392|47936768|113481320|95372000|189404464|110636560|46867536|203398320|56750772|50850132||||58085092|35417740|65740084|125323840|47643564||144066528|77378600|89229432|53118624|78039328|39733180|64222488|59167364|86897800|77060264|156244848|55231932|73544128|95059656|236416304||54115952|91270224|44305452|83743184|215273616|169820352|258465584|610759552|158464352|206991424|150721024|573833216|813616768|78694800|268990464|105612480|69375744|188192448|71773192|203344112|488453184|136106032|52525236|||||||80479320|71092096|47829768|68578200|234020160|358074976|345890816|165702528|494076992|195648368|461848160|607630976|532898560|450405632|136034736|61451388||13961789|37329432|27338784|49031324|140627248|64133736|30755052|83868816|227373248|258111104|46335060|60648104|70066832|49828140|121500024|133750416|150981072|101782696|118128768|135976944|113481584|112914352|59966596|511012192|165049008|309040288|216272800|60391244|194595648|68937104|129889376|76557880|122049768|144684176|279678080|585338304|27490332|11227202|44163140|27467348|24810234|19731150|54915796|49269064|32305008|56763544|153164528|98006064|96974880|252386752|52001572|110365584|17898054|22203650|58139556|308909024|35654796|92452336|40402576|19620732|67272552|68975816|15387088|20967974|16621469|7213612|22312016|125156296|14019232|21722216|15914901|23768112|13518407|29014544|38823288|24352198|44520380|18256808|118783872|22479096|23720316|33547570|30424676|19516322|70194488|37475460|48677944|13776660|22530508|34066152|46846828|79364704|19175836|43666536|69233968|78606704|85501424|57183896|49573672|38679700|26308020|53003956|75487376|55598280
10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP|4442|24187|13491|9300|29142|77566|49802|7963|17801|29714|31879|44490|25858|16389|5744|32145|12695|24148|6847||17996|3870|5435|6331|4081|7735|4725||1461|2777||4480|889|7955|4747|7433|3909|8828|21707|16062|36552|30798|17588|12127|21504|16142|5766|8839|13457|8761|9787|5136|4852|8804|9777|8449|15041|26382||6753|11318|9476|4805|5690|17154|11485|18938|6730|4839|18206|12817|4727|24981|5603|11361|5946|12724|10229|4766||7649|3743|17171|6665||11252|17108|11898|17892|32227|10850|24921|7100|10679|16025|64991|12527|11414|18317|13380|34127|9897|9033|8788|5003|24880||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP|9050|17700|25500|16820|21080|9978|23400|11270|17030|16310|6340|15780|48690|17820|8960|12410|8190|11930|12470|9810|19010|7860|28580|3960|7292|31080|13080|13523|21710|||39300|7760|19780|21370|11020|8840|18050|114150|25180|30380||37110|163110|65250|29170|27340|12360|30540|10400|23520|45350|27090|24040|28160|40520|24830|11580|13510|48740|31710|44290|32230|41910||56210|45670|17450|25550|17380|18670|70570|111080|36850|29430|29340|21230|24360|40850|32590|51060|32640|64680|52180|40950|44580|104580|76614|76280|147510|314874|357900|41325|46920|31810|14290|39030|78121||55540|38960||108750|297850|47060|||22920|9530|38800|15490|11300|38490|23420|49740|87110|35040|23271|46640|29260|58333|77860|18350|30190|24350|28120|54960|16990|15120|22710|10210|30110|17170|16170|21640|11725|31430|32320|40880|31220|50650|52150|28820|18220|38510|37570|19820|18620||8050|35940|36770|63380|50040|12050|15040|10040|28830|25990|14910|31800|30081|61460|65650|116200|74030|54310|24520|64240|44620|52950|25800|33810|35820|32000|71050|41990|41400|79420|40160|55860|146840|67210|56940|40200|81982|46480|77530|189970|71230|111800|33690|57930|102560|114400|109830|159780|538200|468120|36240||27910|41690|25700|16610|116232|49350|43470|76370|73810|66560|238402|302530|13190|17970|8610|13590|39310|30475|17050|55420|18560|53990|22822|75868|20632|13000|47090|50940|80840|21760|46200|32560|22110|29340|24970|46620|37280|230490|219460|222610|94910|142940|136190||244340|272350|227760|228210|264570|151480|180250
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP|664376|1483518||586279|1709862|1041065|469280|413106|853643|975695|1539928|1530789|1232458|2258205|1235341|3931797|5106278|5715433|6990997|3414354||317477|356246|912445|1058550|1001570|703092|860910|1044349|711041|453917|978475|781464|1051960|3328162|1006654|1078583|716276|688904|3253243|6975201|1619334|1364861|1321056|964172|1153605|803591|729385|2018516|351951|389722|704633|480121|765263|737949|474556|493809|223630|316456|179482|1235403|756565|628039|810164|1017499|836649|1371108|435889|1166103|1067929|202478|1283316|1080401|1092431|762384|298099|515963||||445446|549907|812111|2125103|893357||1102827|6856518|1896504|2798408|2727864|3197537|1838410|1245188|6146198|1905848|957524|580286|1633427|2327069|1003909||850158|570270|661417|257712|1154228|1862547|1460027|1992909|1176641|820866|807218|356679|690437|1290592|645911|4538075|355587|440086|607979|450397|604896|323350|1416370|||||||429517|698591|678162|151477|443254|306988|1244542|226521|167175|308276|508277|627691|1022841|1242501|1804506|1336451||383899|416586|518013|881023|873458|1176694|271266|301356|449724|851072|1334090|588066|497922|402889|839019|1016661|541285|361526|649221|634206|228945|156660|472289|694083|253393|1194474|763579|303320|1073797|2013224|1046538|394241|1307170|1014406|1357789|345297|271048|216038|627012|884527|1019199|59721|213281|86098|119804|148467|238957|404587|116114|313546|213161|724891|580675|111112|344475|402642|77747|57105|234976|494305|1137860|425340|160287|563431|368115|306278|324614|50077|800303|79311|374180|186954|50187|22988|53145|519339|174012|577376|123393|322930|216600|223467|141770|362811|192388|144086|540783|258917|674473|70288|272642|90159|698324|123022|654292|639404|297565|141429|123223|309005|87291|519980|276331|70849
10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10356|18282|/equities/merck|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|172870|240062|54807|222343|131619|190196|4311|6118|32050|1980|102842|175089|321478|131685|4544|39464|8390|47303||179297|19907|15694|53772|52545|39903|8618|73592||15416|||1040539|50923|51896|144883|8739|27770|6758|28089|46264|73536|26743|11733|49785||57877|403068|18877|20858|79705|194803|45912|268959|359971|254331|41011|37743|25671|29492|22088|38564|42773|19924|2447|466|5290|81389|70989|40785|476719|351451|138014|18887|35351|265376|76467|131900|5299|19709|7841|24627|41365|16712|22684|290965|62925|46638|0|17212|13323|91789|115792|44332|41419|38118|4384|65104|67470|84885|52779|38783||32395|47859|88487|||67324|18854|10348|10720|86488|11781||17129|4690|33260|25557|6292|7923|7294|1864|29970|8506|59534|17324|132571|688607|328902|24121|158529|58147|235248|111658|7411|377728|259396|56982|349|29756|24883|30401|129224|36954|68014|20160|89669|11306|18593|15801|30763|23443|29135|81452|6875|23231|51114|41251|20986|50701|69975|56474|45931|70733|57780|35075|164189|111027|7504|74660|66501|183893||8623|87049|73474|6103|757|1526|8506|933|1516|40101|108751|797027|785434|35366|95145|31987|6223|10079|16920|10479|15745|417164|1107|1048|6636|14333|224213|4116|123730|0|2577|13441|14901|42999|1980|89298|13925|19751|322625|9407|2680|1228|30953|123870|16314|20396|25948|11723|894|27151|361240|149747|74013|216035|59196|336635|160019|196064|32161|349|640|9788|6889|10275|63919|9438|2330|49175|173943|50340|3075||466|190741|69022|117822|24954|18152|34407
10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP|1626887|876220|3626551|1238650|878548|1907943|1620331|1805728|3016289|1879293|1271560|3497979|3311425|1327863|1694965|2368734|1385501|895576||2178165|1311219|2070297|398353|1517824|1425177|1078534|2992787||1236426|||532567|2631673|2451692|4086919|2650316|1303533|2996064|561098|2568587|4809775|2324068|3263321|2812329||7683485|4357812|5467964|1361697|5182223|2510612|1548289|4288877|1701909|1121821|1717871|2389676|2243869|2450326|704355|14241870|3238062|607445|2758018|851951|1013330|793492|4324029|1944659|2178974|1286214|447750|341511|490637|1292770|1488137|1074482|999561|2316145|1479174|501647|4365552|1116390|1352253|773611|1965871|2677540|872842|3669494|917700|3300344|2160155|2077506|2848025|1315010|3852868|842083|1069407|218321|2872763|465326||372318|51475|132752|||1085743|1623216|1709124|1982399|14853503|5033968||1598357|3583588|3221606|1374476|605979|868029|397961|1532156|2668022|2214299|3710385|3322449|2089911|5162838|3164354|8249067|2955740|4949060|5399668|3445757|4544815|6331242|10246719|4520716|1284576|1835337|4290282|21174730|15967070|17109560|3060057|2096638|2602867|829521|1560329|360264|165123|1396880|1360487|482670|329982|1265614|573120|1014266|2509193|574819|2390868|1976401|4344362|4492784|5085920|2505370|852923|7392050|2149660|853995|2231831|2902774||795828|332204|149293|10687172|3358530|998896|100689|1741585|249120|1967790|1715076|1835418|1639997|3315872|480961|4045749|452007|2798591|1906322|1555196|302701|234063|1139541|867332|3563508|1120592|1268789|232180|3162100|2286580|2518410|1321924|5035269|3292489|6121490|4357898|323196|2511130|754906|1953064|514008|453628|1169245|458558|2289630|390721|661183|578889|1966018|4654852|2604427|9835878|2502071|1541164|1241154|981248|2392887|7285307|19922666|676829|723304|278261|1345709|7173477|7776952|3551745|673947|444075|2216285|10478638|1225847||685197|1590621|1148716|342078|345534|402907|698167
10395|41447|/equities/entel|MSCI_EEM_SMALLCAP||1301234|1604388|180129|44618|55312|115457|91847|141513|44135|71072|54301|77746|36482|32991|96772|133461|272518|350764|134507|99295|277966|63496|194365|90618|50010|134137|22748|8968|70214||59154|5241|102334|56629|170179|56537|48274|27217|17118|45970|42776|19650|43645|31004|120580|189290|39997|22934|9790|70561|37349|124911|77632|44088|28802|281941|364153|223072|29322|126762|103309|93547|14807|74815|27840|89980|171842|42710|25089|119225|30775|55600|131875|39819|7677|15708|8223|152803|117473|129275|39761|83712|87911|160868|115160|92507|82759|147713|153124|129719|239521|191856|105887|96762|155140|192279|212593|248642|200654|97791|||512983|451019|595781||843530|139183|319541|67095|43747|57038|96224|1274408|102302|23663|68012|44753||31258|320619|43040|32451|122103|18720|4590|45680|351240|144258|250|93950|5931|3673|47629|64476|137984|162719|320890|42334|180994|244048|182370|117129|138240|270882|469440|38574|66622|72973|72045|75127|154975|163791|324896|183565|211860|131629|333371|432118|149288|170839|296244|169744|218864|206408|622802|531559|395216|158560|244506|184425|288195|330710|168249|||32366|83245|37720|23744|27771|38007|30115|152361|17488|143233|96732|149252||419280|260996|275890|205847|179672|120592|99386|178508|265288|189077||169632|225497|385207|157740|159964|181100|39188|177096|343318|342579|104709|78943|63832|85701|190521|51475|141194|169655|160546|176106|221479|112685|132857|151378|50601|228188|88288|33949|69628|52493|28612|67064|25916|15789|29050|34221|47541||83929|71355|59376|81182|371478||24493|58043|47655|17311|140683|132461|165483
10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|667740992|357064992|464073984|570529984|459840000|586531008|226968000|822867968|1098781952|382784992|946160000|196368000|108005000|196567008|526416992|94651000|91751000|91712000|107732000|226564992|466801984|117878000|82089000|178494000|173323008|113780000|215176000|162600000|166411008|262479008|517908000|376623008|210718000|351260000||274864000|170363008|247727008|295027008|371499008|89904000|96044000|65079000|136567008|191539008|436903008|46848000|99808000|576721024|20002000|16962000|12786000|48243000|46762000|86857000||20112000|41583000|130978000|109601000|125064000|26380000|89004000|83057000||20263000|37505000|40119000|25145000|96009000|79653000|120730000|50649000|30239000|14361000|12792000|40262000|58008000|21909000|17903000|19205000|29714000|35344000
10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|2030491||5619936|12972044|12462015|9247874||702492|1953505|2694490|798724||2473157|2261447|2184461|4465155||4628749|1501216|2579012|4484401||8314426|6033733|5975994|1712926||17610416|49742208|14781201|35605760||20295282|3579822|16070707|8583875||1741795|4378546|5456342|13318478||6659239|4022488|8035354|14377028||2598258|3753039|15108389|23980960||7660050|4513270|2521273|5783530||2117099|1991998|2915823|4368923|||519652|1491593|1010434||4590256|3445098|5379356|2434664||2376925|3069794|971941|1924636|||||||2367302|1366491|4801966|6312805||2569389|6495645|32064428|1039303||4628749|5292748|6486022|12567870||23903974|20458876|13943985|3541329||1520462|2502026|2550142|14713839||11547814|1347245|692869|2020867||1674433|2848461|3599069|2617504||1943882|769854|808347|1231767||6293558|6678486|12683349|7756281||||2521273|3425851||4811589|2117099|3387359|3830025||885332|846840|404173|1135535||2059360|2732983|12914305|1116289||1943882|1847650|2348055|2925446||2598258|1886143|2040114|1886143||1963128|3233388|3310373|3339243||2800345|7515702|4157213|6052979||8083470|13270362|21170992|4426662||3127533|1732172|5032922|||8882193|2627128|6033733|8352918||13732275|1164405|2877330|6909442||16648098|4551763|3704924|6351297||7727412|9584685|2059360|1693679||2886953|1578201|1414607|7939122||2049737|2627128|7169268|7255876||4801966|12000103|3329620|2348055||76985|635130|769854|481159||7140398|7236630|750608|3676054||750608|2194085|2117099|2261447||8410658|808347|4994429|3695300||13126015|2752229|7583064|3791532||8747469|8959179|15685780|23644148||19207864|7611934|12625610|12952798||18765196|14627231|29321824|26559972|
10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP|||54623|146585|8588|182529|1222033|138808||421984|3400||111156|1249121|327851||355418|59256|46179|28223|9849|206039||378054|482854||1319423|17113|289254|6181||294062|||469666|64614|17307|10302|874368|4390|124197|||54463|206039||44637|8242|188194||105293||1288|59614|46666||||382203|122672|17230|112558|303908|50995|83302||315587|1244240|118172|210667|330441|6498|105838|2954|273251|768793|398471|103852|||503632|866128|17323|44298|41208|12877|40112|119304|16380|4931|753810|522|||8436|||25755||1109403||||2113|99152|||15453|820357|30288|124139|68526|151951|22892|130828|37602||285272|26785||875168|182790|176071|206039||10431||30814||||149703|3918|40239|141799|432540||237083|426126|50672|102234|334174|26667|60825|309|4973|20604|534360|10804|12047|279863|2060||426124|83752|323859|495854|177018|860312|645710|184187|34942|195222|204130|1322234|112806|87778|102051|116438|10178|98899|6181|25446|72774|9375|||6181||183756|207997||453286|305921|422648|232494|453889|286779|1126787||1414213|58899|20864|243948|355920|20604|1986422|220840|621463|317376||100840|487080|1114922|710669|76417|100444|311420|257978|536797|474043|237256|13187|148013|30354|16071|30906||9647|36204|5004||82416|10302|6387|168615|42908|223418|56907|18517||288532|152644|103020|258261|53219|275468|112178|399541|49530|310347|264918|29307|145468||3091|280394|131591|41208|225382|202298|3697827
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2032000|10007000|10978000|22075000|11115000|7736000|10895000|7844000|8073000|2633000|5805000|3674000|7776000|3068000|7711000|5736000|4823000|4873000|7671000|15278000|29717000|36743000|6917000|6681000|3949000|20527000|3368000|3661000|6945000|3747000|7871000|5476000|23579000|17684000||9826000|7662000|11676000|12635000|8273000|9320000|2313000|3397000|2788000|5185000|7337000|1883000|2743000|8266000|4044000|8609000|14010000|75263000|13075000|6283000||4027000|6313000|22753000|4695000|8505000|9566000|27303000|17182000||42524000|97104000|14114000|15962000|10294000|39096000|15876000|16328000|32389000|34578000|38286000|37667000|52977000|134247008|7684000|1819000|2650000|6147000
10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP|0|0|0|0|0|0|7500|0|0|0|0|41000||0||0|0|0|0|0|0|0|0|0|200000|3938000||||0|0|0|0||0|10000|0|45000|0|0|0|0|300000|1839000|120000|0|4868000|51000|0|1156500|4056000|100000|0|0|1466000||0|303500|0|0|0|0|4769500|0|0|0|0|0|0|10000|0|0|0|1811000|1690500|8209500|1141500|227000|7008500|402500|3052500|3795500|3372500|4557000|10816000|6662500|275000|0|1964000|1210000|4243500|2962500|847000|2951000|412500|5252500|5998500|13100500|25500|790000|||0|7643500|232000|500|115000|336000|1170000|6031500|3800500|2992000|3071500|2915000|1524000|9967500|22012500||5475000|1870500||3484000|3964500|4110500|9823500|14238000|8091500|17650000|18726000|0|13097500|0|15601000|5636000|22774000|10311500|9234500|23463000|14497500|5122000|7333000|15451500|13606000|18707000|7632500|5512000|5035500|9902500|3737500|1303500|11173500||4257000|8065000|3124000|3671000|10344500|5851000|12122000|3585500|16441500|14148000|11565000|4102500|19566500|18416500|15258000|12468500|0|243500|372500|282000|106500|238500|178500|86000|427000|1421000|369000|186000|297500|117000|1186500|2274500|2812000|3752000|4039000|654500|2092000|4286500|6061500|521500|327500|1779000|908000|1450000|2696500|1546500|803500|330500|243500|1006500|2785000||1751500|2923500|451500|308000|1585500|446000|2863500|1047000|573000|523500|4436500|1098500|1606000|2139000|1299500|2164000|1455500|2947000|3464500|1480000||2707500|6163500|9920500|1290000|1605000|2670000|8876500|4780000||2816500|3172000|2995000|3019000|6278500|2551500|3909500|2361000|4593500|6253000|6894000|7300500|6348000|5699500|1491500|2153500|6721500|12874000
10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP|63061|88553|87981|79337|80442|94856|77797|132715|130641|125062|69076|87464|257876|367762|15932|35921|66121|132966|119384||210534|80606|68423|107888|93958|213065|244327||97981|100790||50884|42197|102945|128638|56312|28648|45735|22568|17554|64684|69740|103424|74079|82522|75755|64852|26356|91122|52643|59099|45958|74955|48909|49965|50411|89832|43373||29176|66131|98797|61902|74269|124822|81362|100528|98090|62757|88112|85200|48963|105950|142105|75091|146574|120473|212135|266569||164216|184449|232869|151931||221726|277227|310121|264761|219995|249563|256292|241752|457665|247816|584867|533688|201144|349385|503221|597762|365160|754086|3349275|1577222|135911||144930|167330|464943|213169|127887|210551|260946|253319|348639|400074|833266|2762524|561117|277886|149258|264968|173443|112787|118524|85739||61042|49687|43721|94715|49535|83768|76768|245878|352580|848730|145420|46894|170999|145807|74612|75859|111753|130434|110147|333659|50678|73654|67068|90981|168331|193420|400749|545347|524537|422403|375121|322565|112292|212505|172251|118894|63976|89865||53361|89135|71243|31310|30368|97001|21142|27135|48789|40825|48310|71853|52283|44929|45011|48146|56845|69142|77699|37173|122765|96631|100234|93670|296932|243331|101274|156808|209778|401222|79141|98117|123630||121023|375431|183236|67835|191286|55784|48674|179550|180089|208602|63845|66654|44450|67084|126532|64351|78014|91781|120963|239422|633329|216206|96043|157205|79637|145437|215036|1232660|897003|129400|190628|92276|76757|80453|37450|32083|80970|81852|364588|724566|421891|28305|71335|31114|79647|107757|76224|111595|82603|25785|86746
10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|647800|449500|4490100|2275100|1090600|669100|1201100|2429000|764700|1139800|1665000|1222300|3027300|2595500|4452600|916800|2570400|1083400|1771800|4441000|1389300|6286900|1251100|441600|327800|1006800|1015800|713900|768900|1162300|550100|334600|1698500|1517200||1190900|1748900|1295800|533400|159600|355100|1298100|355300|292700|200700|573500|470800|298100|1164200|862500|1168400|963500|1092300|614100|1186100||1084300|1458400|1786200|1623100|2590700|3031800|7038700|6588200||994100|2025400|1747400|2169300|1691200|1543600|3324900|11222600|1350600|1472900|2590600|4001500|2867600|2980600|2491600|4864300|9609600|5100100
10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10464|50122|/equities/astral|MSCI_EEM_SMALLCAP|211983|76410|87564|71655|88562|82470|79877|25500|81620|8220|8254|2043|28472|211898|88164|20955|4842|14879||114146|2666|3794|4200|8196|391203|13831|15975||23601|||50047|51617|28930|123888|188097|17325|30075|248883|28643|24325|108933|73011|311400||35688|29040|27380|121380|2683|90050|17563|92130|13731|165179|51194|22660|11675|7100|8645|74152|156492|216964|48407|640|324804|13500|12137|113110|91781|32035|13856|67050|209550|29130|9192|54754|52812|5672|19142|10313|8135|12727|1700|92322|14519|98380|88048|40347|17227|14540|155362|17631|70485|3200|68829|38055|46800|20200|16000|6600||1000|1000|24928|||3200|31290|41190|3469|364184|19217||2850|33620|372326|65550|112765|27877|27600|133404|23901|16737|192806|59371|35030|10845|271146|36816|262468|161057|277490|36012|60249|11000|164571|56200|8300|41892|75484|1311|25936|4319|73925|13860|281920|16569|160750|90005|118521|210157|149654|1375|608|21889|20440|62400|39283|38051|60312|41400|37169|172562|114607|227593|1569|15600|243419|207600|1908|93736||21472|15117|246325|85204|27112|359083|74117|92513|84425|40262|26989|2285|1211|54596|4029|17493|5440|33650|45503|21422|7622|33940|19420|38334|2812|64256|37374|37328|30590|6200|7770|172861|93542|50800|129511|171250|21214|44174|12903|825249|107639|52871|89907|58209|7945|4675|44980|12600|5923|104660|1000|41200|20689|873861|274670|54793|303500|293500|211710|76526|53050|3658|201500|3561|19950|59137|7394|231500|27800|19250|49602||2240|147815|40875|132572|6455|1474|15619
10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP|2186954|2319326|1694864|1103186|2209917|1759643|4376520|2529539|1682917|4088285|7637420|3634609|317496|3579449|2246650|2377544|2433677|2009485|3411436|8453931|6869306|7098655|6258330|5980868|3559604|4541474|2085522|856362|1409747|1385913|1622309|1596167|1538860|1772076|3625719|3977903|8450428|9596463|5553456|3186947|3205071|2127622|2954905|7501584|8600337|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP|271849|199152|695610|281255|246105|287831|576210|1142013|287396|305686|1038996|421130|397017|57942|81095|258715|668317|790715||514994|163808|289868|191844|131247|469674|639116|162453||141459|||1177810|173415|803973|318448|451748|417715|114901|451676|1072946|1449595|244622|1727142|828915||152322|273581|546417|80917|259061|977882|468334|336576|349150|201043|196689|473499|136058|808144|715057|1013407|612730|1098694|279505|243575|118927|136397|116137|120712|364756|450290|378534|182245|302841|550377|549985|57545|267321|427111|625530|277856|851056|678075|709300|640658|2915511|5647943|1729771|1153691|782751|716420|1146981|311916|319391|212216|685517|574328|390157|196435|139806|47080||16400|9240|13467|||10378|62614|216467|101956|1091165|78098||240824|69825|129838|166990|208823|31765|56342|37819|464432|684259|284027|83078|882261|588437|470090|489887|1481446|175749|468244|214134|212885|240755|61823|111132|103127|610544|494810|388920|1363500|283899|422950|1692804|402263|188083|248415|1215147|228106|443313|472518|273614|43002|156325|14249|428927|557601|191079|328328|122165|70596|64555|443947|183811|213489|83300|278939|92653|290438|553260||280090|821438|320785|290216|592426|232841|115223|250815|146743|213117|439864|130913|252106|200743|480620|448604|366961|139826|824858|424120|139980|93138|390504|275854|754287|291470|6048|4300|49811|136495|148048|306022|502876|87430|966031|406944|259970|929329|291567|341053|49513|329022|174951|632408|205342|277637|194047|183231|222500|45801|1189168|313727|237321|213443|473069|260993|159250|6665|364703|34713|99090|17789|129658|84169|46100|318139|1375504|942343|36383|45936|261213||69809|400805|21197|40681|234003|119746|440871
10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP||144766|350431|125100|11080|44455||54054|352941|44623|83200|1671085|91900|104910|1596832|317500|1341628|640700|130495||328484|243016|1446039|114123|526900|6300|262795||227465|130115||127160|1091400|52536|100500|712484|580500|1217717|1946400|2607098|1288531|1769841|298160|70000|99375|1575500|1860000|85602|372310||549302|31828|163375|96000|860657|47700|14925||63424|244856|25332|10000|442903|45690|71640|10000|356920|71893|85500|32000|141796|142600|166660|2740|205895|229477||3000|10174|231972|459866|15000|193910|40371|203951||50000|113477|24250||26695|28018|371732|265901|175643|182492|499000|185500|12175|20430|50640|||658631|3916897|409803||2775|593778|228600|2945549|1645266|1726838|3519018|8263748|327007|14100|330718|657781||693297|1854245|250237|932176|925668|427986|379288|314172|1314100|155397|1061000|235103|469278|176704|1761510|3560029|3292524|157023|113491|144522|316900|2254707|8769964|216099|36351|606661|793877|222402|2322545|190551|53660|636208|240133|2332752|612761|3277913|2867703|1466446|619604|1064984|303090|518665|727735|823801|1294617|2020104|1529033|1634428|156829|265935|204095|798704|246220|1155832|1041725|||561242|1481583|755440|310595|889989|5980792|239752|382975|77557|1197951|1281180|1129586||248464|1477937|1829553|1214180|3501867|533716|358730|1137675|997059|1021712||71055776|776548|2135300|108100|239300|1153041|730707|392827|319179|581054|693002|702550|501500|10000|1069043|58800|130891|20000|1202780|956392|727520|75988|75094|99566|207798|201657||50795|3625|57764|133051|51533|32990|28500|45013|213528|297372||71400|272143|137247|10000|155666||36474|709097|177694|94884|198872|26100|30000
10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP|5433190|12551002|9451118|2329340|1059199|2335949|2213032|3044373|2100160|1109159|2409963|3095654|6451682|4801423||2763647|3091954|8032683|4007354|5066818|22388316|27448526|27512760|17221578|35535928|35331860|44075876|18544058|15563126|11299364|14273160|22881834|37605424|8966059|23139564|26114944|28232816|7701469|12925304|14940876|32749018|39779864|20764228||20620956|2726904|5942303|10784964|17963838|9474644|14381274|2166773|9819075|4757808|1033559|1510423|956372|690449|||993644|4496907|2229685|7375805|3198482|5202423|9963668|11058024|13116948|22856986|5592849|5164623|11639038|6187344|3658429|2674036|||||15115867|8169346|35858156|14807650|22518900|15338439|7513789|18038910|12108237|35284544|51778136|35074132|24313220|7168300|9678976|7216674|22782708|16790972|57737356|70370040|22035690|51497144|73898416|4482104|10770161|16732819||7543395|9108801|6334316|5922478|329628|357912|925709|320641|1082197|934696|745695|955579|274117|104677|324077|1151189|542948|7163278||||3295493|4975357|1805688|882093|373508|447787|682783|609033|1139558|4992539|1085104|733800|671152|406022|1667704|2939960|2718181|1499850|4996240|1524169|1155682|2878633|2477105|3777909|3041730|3515422|4325881|5712594|7929856|4925398|5239959|2186863|3887080|2872025|5230179|3296022|5447200|4483161|8907111|8294906|10610237|6530983|21784042|10146854|7266369|6729500|3304217|4957647|7507445|9395871|9596239|10691124|27226218|3648648|4681943|4228604|1386449|799356|1157004|1770531|2049671|10834131|33399554|9848681|3771036|4145602|5288861|6994895|28375822|13624211|8085815|7984045|9107743||20668538|17693156|35884588|20426668|16941116|18229496|13390273|29328758|51785272|32289336|26431092|11668908|11583791|46429800|15826670|22932322|14067505|10857657|32448468|13790744|11910777|28153778|2016894|18609614|84519224|35059592|70142184|8903411|21759722|9200526|13436003|19384386|10716236|35585360|78591728|27539458|24867536|8827282|5140568|34499460|65051308|13368069|20034920|16159735|14619177|29634860|12239612|7516168|4068680|12461656
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP|25600|104365|7800|80100|10000|38900|39405|31190|5700|78605|16958|94900|38100|3700|79700|31000|5000|81000||253000|13444|0|25000|17404|365700|36980|228700||955|||77400|0|41000|2000|299813|12700|15000|0|383548|10600|9200|10400|685||22900|35|650|136742|16038|92698|835222|16018|14800|3000|16500|2300|69479|391327|501543|25100|102751|3850|20297|9830|4787|132493|23500|500|955|700|110290|2937|17570|8500|94161|45694|7208|228726|6900|2500|67785|0|34444|3370|337220|2500|0|24080|4150|1000|120150|308700|74100|27800|107671|1200|33100|36300|3400|29100||85000|51000|2000|||40800|108578|33230|1770|0|85000||35135|83448|20049|20000|0|8000|0|150|35700|4200|289|99000|0|0|98248|21200|2700|2052|22450|0|41300|31345|10200|8000|160750|63048|10050|9500|21000|19500|18200|157500|23200|18960|33095|13615|0|850|25400|60465|74500|35800|3200|40332|22000|28940|25000|135990|5789|153400|4110|17020|17600|167502|0|250|33498|4500||7300|75596|514006|24000|29000|15050|1100|10000|0|16000|8200|8300|20050|25500|21400|62700|1300|0|4477|4500|1000|1500|3450|42403|147958|95562|25500|80501|6000|7650|32500|19300|900|180000|21150|11430|0|3300|15800|12030|53600|0|0|69486|0|41100|48235|25445|12|0|5000|11977|3023|1000|16500|7100|10300|700|215400|237402|10138|529999|0|0|56863|22000|31500|60100|0|243200|263100||50000|57600|82791|43500|201200|348200|500
10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP|38385|35320|65355|49570|161950|49450|89420|73175|101220|63230|54765|57480|71645|147130|30920|35940|26260|69540|122380||123680|46930|54410|53560|100650|23455|42840||106705|49130||8500|29580|52415|48785|46105|85060|68635|60730|33705|87075|65205|42095|43100|53635|44475|40835|47090|127900|49815|57720|41965|35005|60305|70000|32975|17205|51550||85785|111660|75155|72850|75745|44195|71015|101705|173900|123085|432235|84270|77480|207825|77760|40585|63935|135240|149500|81195||66255|42655|81045|158665||163545|165720|340435|410955|545010|267700|437415|586760|335675|105380|139795|163355|109010|195080|188955|166720|200820|144550|393540|272570|319540||258480|706030|960640|249475|242405|390690|296765|432135|370315|413735|263410|622865|523235|1686350|412370|215075|145090|224945|85400|131040||282670|185355|258485|122565|126115|195425|148230|100260|172820|283585|340420|190135|260490|379240|426095|248205|433735|427100|599510|201785|219355|334460|86130|103665|209085|178635|161305|301270|263675|180375|171455|104575|122945|315745|96230|137690|246045|171960||126645|263020|214810|124460|83265|69050|42475|39240|59405|104310|48405|16685|166320|61740|62720|79680|69120|54315|62880|156150|141235|201660|101245|125110|163420|114405|178240|239320|195015|63365|127230|133625|253445||211350|387470|342110|672350|607190|189965|185675|291600|408125|151115|371940|56905|131090|141300|61620|90065|156120|105965|137355|129625|242260|147560|600850|588725|120575|129965|229990|365950|647445|654585|612110|592745|446220|364745|147610|166525|239925|71265|52455|104985|87930|93520|614045|363375|86085|242765|65505|67065|45855|116120|84700
10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP|19044|59681|83833|24187|50449|110070|82219|168609|388700|130736|93844|55219|23252|224250|60187|283734|118434|208903|19335|93637|42381|3126748||199528|128248|90193|70406|443719|389437|225187||736127|31931|260625|86062|309009|117272|213868|469562|67911|78375|96975|58127|85500|17625|39375|92139|29323|75937|6750|85500|43875|24375|136007|42375|45187|102006|30750|146812|732375|220519|53812|22687|||60821|36469|51750|29250|412933|12750|107064|563522|536073|231448|120414|195750|1407796|170713|252562|324467|460500|195937|62625|115500|162187|54937|138750|210921|191250|155812|46312|615686|594393|238648|72375|147375|321080|343603|731893|25026|||63187|127987|82500|||451183|873322|546153|140437|442811|81529|178513|44034|234225|710255|686816|46980|140629|177131|187687|166011|240937|53625|350719|514502|71715||169035|91500|45562|348562|133267|297885|287062|380625|85875|28875|433500|677062|72937|33097|56250|34166|179458|90750|118168|50250|78562|17878|1841062|21066|82686|19134|9403|8111|43442|138750|36000|96562|711572|89812|42435|484800|532500|320812|419250|28312|218074|131437|59812|132979|11250|146437|199687|324187|141750|125199|115890|363562|136312|186643|80627|301661|336750|217312|27750|332625|488784|331312|54750|105722|112125|42986|226687|59062|36133|97877|12187|93034|89250|19312|33502|79162|218068|39375|54937|54375|154997|98250|12375|55312|56784|3750|40500|117722|19875|35625|335644|186375|1084141|71451|1180687|174949|371585||311252|341250|12375|8437|56625|313875|163687|85044|22312||18375|60937|||40687|97732|3750|4687|13875|40997|224533|21598|116812|189562
10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP|58038|33887|71826|89422|11228|26526|69947|47097|52302|12569|32167|75862|32976|22054|146130|78171|118210|135812||62464|71957|22375|132501|76089|131720|26315|85550||42219|||118315|20187|10545|245063|36477|68533|28659|26291|48099|107023|30830|12354|27913||30748|71895|56401|15360|46835|1151|148593|93177|46374|116461|134809|17874|10018|29550|13441|1466|6469|66126|154171|76188|128099|34595|59742|36335|64233|33295|76757|72538|103165|284969|43554|18027|88106|58981|157934|52634|96705|47846|33546|47968|164067|152407|334831|50100|106716|82093|87223|177760|229998|214940|151313|65545|207802|342020|128646|31724||27211|221774|60687|||153350|260263|243110|171904|263975|116214||113492|60469|91766|496118|67774|114345|206086|17048|83681|164440|366100|2488|4046|59539|88230|24075|5507|80607|54200|177808|111883|73246|415294|10850|162103|224336|148105|52136|135874|15051|28414|252232|669460|211708|118991|154516|19104|78912|147217|271589|63471|65897|3619|41122|29758|130363|35462|96644|98999|95429|67709|220015|107917|35250|121356|188826|119922|171375||186794|220292|60071|125125|172488|86731|17403|142214|187927|358739|341308|221220|187798|14667|36024|170525|159016|78061|68703|101215|82324|34741|85843|50557|84425|13653|26522|21959|382636|19320|39159|167597|40370|152341|64150|4186|298651|79304|145856|174923|165712|167235|140083|370984|221824|157010|425331|39034|94760|119512|30063|3511|2147|12767|46228|63534|236553|39198|154094|12076|67092|25855|19862|33472|319564|49344|266705|192530|2497428|184755|49650||90164|304664|213128|407894|36395|100287|61113
10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP|0|0|0|0|0|0|0|0|0|0|4000|0|0|200|0|0|0|400|0|0|0|0|0|5000|0|0|0|1000|0|0|||0|3800|0|0|60000|0|0|3200|2000|1040000|30000|44200|0|1300|2000|13000|13500|20000|54500|30000|94500|10000|0|62000|15000|5800|0|5000|5000|15000|5000|5000|0|4500|62000|20000|1200|13000|469900|48200|0|0|100|0|165000|165000|10600|1100|7500|27500|16500|9500|10000|38000|0|5100|5200|0|12000|36000|15000|80000|35000|10000|26131700|5000|83000|0|0|0|0|0|0|0||20000|0|2000|0|15100|0|0|0||5000|5600|20000|0|0|0|188000|0|0|12000|0|1000|0|0|0||40000|6000|0|6000|19000|71200|9000|39000|45000|118000|34500|114101104|0|0|4000|0|4000|0|12000|0|1800|5000|7900|0|0|0|20000|0|0|0|0|0|0|0|0|0|88000|0|0|388000|0|0|0|80000|0|0||0|0|0|0|0|0|28000|0|0|0|1000|0|10100|0|0|0|100|3000|100|300||0|0|0|0|0|0|932000|0|0|0|8000|0|100|0|0|100|50000|0|0|15000|5900|2000|6000|2635000|152000|1000|0||0|0||0|0|0|0|0|0|0|0|0|0||0|1000||0|0|0|0|0|0|1000
10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP|207288|317268|365604|449376|317052|623064|339576|253356|217704|169404|79692|128016|52092|54348|115128|67284|290832|157416|221628||123624|124020|143232|166716|267432|271488|820140||1904449|461424||93264|104736|304872|215028|245352|352332|211860|196068|290556|523524|307860|374748|538872|116616|94944|140028|159864|251988|306288|163728|104112|137304|180420|414372|448164|141072|391368||293076|647448|535908|268704|205044|104520|74796|282912|138696|39864|172908|132792|363168|135360|143400|395040|584808|490560|252648|278028||648744|318180|473208|396180||901728|501072|749340|1108081|1391317|792804|471756|422964|610584|763200|1693801|325212|580308|1070737|3227319|394248|345024|480828|340212|304908|393876||318612|253980|323004|973765|1188985|226752|320016|159948|319704|623184|617676|739800|933372|622752|591564|377040|369444|381588|727764|1655773||2337182|1165549|344268|282180|221412|230172|471924|244776|357360|262824|443988|113052|341124|609348|793380|756624|418104|855132|318240|384132|661380|1572889|286248|381732|355752|697380|1070653|3459219|702276|549360|694740|1447909|829212|1005481|879708|1807909|4599568|5014133||1760713|385308|333096|944028|838848|467256|230172|154728|358884|711696|638604|1429165|446148|854328|958752|2624990|1646101|181836|345528|336252|360996|429960|794952|1094593|578544|294624|322296|612336|979717|344904|311040|192948|266484||340896|404616|294984|1090861|562656|460068|359700|441408|342912|1061041|1576429|710628|595776|742800|606156|259812|358140|336972|335616|411396|402444|534720|713352|1097437|981181|663816|635316|780372|2225114|869676|718704|494004|625212|2249894|2276270|3351975|6627162|360444|234600|677196|312048|508248|544488|830400|312468|226968|292140|587568|1570105|291528|317448
10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP|4361942|2426916||2035594|3347462|2324662|2021597|2920983|7851934|5834004|3755858|9810846|8312654|9862323|4640089|6238966|7750069|4891056|4901978|4132468||3531277|8744912|7234447|14220708|9935176|5284608|12280540|20478652|4831097|9099750|18721622|12949667|12230275|17845704|33313216|36078076|12479013|4037880|13477554|13024331|17597424|24771390|44143336|12236582|13652996|4737823|2508967|8458237|3735576|2915390|2995763|6892255|8110887|3571219|1603141|5621331|1658098|4406987|3589574|4001302|5914384|2575008|3071948|4866052|3751251|26438236|7095459|8369599|4737815|1859686|5855249|3301019|5459537|2380038|4721837|8119191||||3145384|3633897|5665662|15039146|1132177||1969840|4301797|3289786|4675300|7605837|15434081|5415704|5410678|26538936|3767276|5617813|4452141|11976177|8182537|8657393||5748947|7778902|5879826|4187432|7059362|8540582|22297914|6745950|12540502|4989776|4903601|11736574|5071338|5451195|7817842|9910405|17022184|11563478|17303104|5575937|2892141|2605155|3898761|||||||4522478|2155636|1403161|4305409|8908990|4680807|6033401|11622730|2636195|3726014|4651772|4353157|3756021|8243327|3755151|9014017||2901719|7930280|6574066|20803108|32492292|2775827|1506993|3914708|7616106|2638020|2746108|4898840|3693102|5113843|4445026|9944669|8608441|6657336|4030291|2783976|3273956|4281935|3527984|5016536|22806344|7771173|12777534|4742724|6002292|16464633|7139556|6338424|5593422|11291654|3875248|3497185|2642463|4386449|1830736|2525870|885217|2933069|6898928|2972770|4275231|1626616|3767121|3110422|9016829|5749662|7359919|6941231|36887844|36776292|6762519|4709828|2051316|3856217|5080333|6741243|2842171|3269567|1722943|1719611|7245314|2016781|1222733|1486152|2574317|2151504|2393344|4158808|1919156|1839001|4563181|2949024|2765216|2402852|7701140|2864162|2164282|6430985|2858522|3950261|3734908|3772885|3593807|3258249|12173322|7850070|4244766|1541955|5269298|14114507|2763891|2187996|3878868|5874749|8528348|2466657|2347363|7369140|3858203|9619849
10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP|355092|565119|256705|128597|558321|235353|231672|611257|276289|329225|732566|1130778|82214|525190|290081|954152|347263|285296|102780|868159||1105181|1886709|210296|2008730|1665589|1684928|1628727|691066|179300|196946|540774|438509|289100|413403|747635|858342|110191|903327|500108|108032|169337||181166|58998|115124|141850|103074|354847|245416|163545|50187|77796|490709|254128|294008|156820|142832|30677|220874|105528|66262|344686|118904|55488|230691|8466|78410|117014|120253|76078|49083|103418|110191|16712|8344|7362|29449||||58899|141605|12270|98166|151176|184062|16197|189951|185534|72397|253931|311678|393082|117456|3460|131641|24541||49083|||157385|3362|12270|143470|72397|37425|70434|24541|56568|67734|25523|29793|49083|73624|55218|24541|59390|61354|242961|||4908|38039|7362||||57672|164183|325421|448424|273516|160747|46702|57672|66262|80864||130070|47610||14896|124254|||43929|36812|274865|269957|60666|36002|2135|96693|41720|25645|76078|200014|306352|34849|84423|133751|36812|154366|6405|90435|25523|33376|36812|41720|163201|24541|11313|25498|87368|60200|2380|38922|40002||46383|101847|238053|152722|22087|||98166|29449|193657|172036|22087|205658|188970|9816|63538|96914|346527|84177|315359|253760|283455|441748|29449|73624|24541|||||38039||250324|85650|24541|12270|297935|161704|782116|65035|208603|282596||91687|162710|266840|16197|134978|306770|171791|305788|3408828|28419|116695|68716|179619|122953|490807|16197|132524|252533|228727|186859|277810|528135|581390|800743|148452|96448|24787|204431
10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP|57436200|74849600|80828600|63235900|82440896|49508500|100801696|72917200|82106496||46716900|8817400|46029600|||28306700|188271008|130578496|97404200|123859400|180130704|136285504|262358096|312671488|200340000|79285200|123203400|127304400|147257408|142321280|214204192|237948480|289848192|226990096|59525800|45778200|97499528|37523500|65547076|81721296|50431400|119662200|50477500|32922200|83762112|117401296|100403792|99918600|38981000|83547600|71679800|164925712|266949200|121007904||46462900|90794896|72367696|88245928|73925904|65633224|73126096|55006500|208100608||66033200|99655104|75708096|101795904|64136500|90815696|120547296|134963008|182175904|272777216|238917200|453614912|182533376|65446488|93618704|152525600|46811900|62144900|77752896|131018000|73684304|179459904|194229104|132259800|111958096|81056096|62879300|54536200|81509904|118138800|70980704|125355904||99259000|86890096||||31980200|15822900|116762304|64523100|29710100|101136400|70323296|98636992|60984900|43343100|45400700|58748700||36327900|76841696|71227504|53614800|52711100|98500096|137022592|152977104|135096000|105590896|63815200|100126704|179615600|110737104|179288992|224466400|115300400|107647504|68222704|44550800|50440000|111633200|64503300|60105400||44656300|76699600|85506496|115103904|100975696|167225104|172153200|167764192|241851008|57627600|82110400|227861104|183983296|262171696|101199400|94880304|100614400|291992288|179073632|179373600|337626496|490408704|442156992|347072512|213956400|158804192|190112304|77648896|97320704|75710568|52884900|98784096|137645696|91445400|74204304|106966496|85026400|61412840|96498832|78174200|208186800|171755504|115513504|135195696|101902000|148718592|132817296|186004096|62213300|69705696|55626200|49449500|77697504|76286096|88545504|126251504|191756704|177531008|154862592|236408096|69334400|115967296|70218896|83316304|47947108|64643200|34846700|23170400|27320700|84270704|113348400|114588800|95160896|64830200|174822896|218387104|106539400|146980304|77991200|75398496|103514800|129143400|108993800|75558600|63080900|93314800|90701504|26126200|27100000|38945200|48391100|67254096|49025500|38382300|34127888|64088400|91493904|44258600|39151500|82818200|123533800|372140608|511934400|71657000|||57954200|312449984|286676608|40067500|22571100
10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP|51720|38220|24075|42080|27240|44750|50340|83980|73800|99683|85550|49270|73685|41550|33457|58660|107440|80608|77475|48190|159925|356350|275910|44850|34160|67630|64370|44150|38370|||134465|81470|75610|34810|55130|19770|30630|76100|63500|51190||64260|97480|195120|96767|109380|77270|86540|68021|50330|124030|76710|82525|117210|136150|57080|42370|47865|110870|87690|48650|98040|82740||123496|193470|60570|34320|49945|52270|87831|67630|80011|152520|136740|80640|89800|57190|68218|118050|154490|94610|97660|131500|68620|235790|175500|255555|319740|311274|742240|166900|177785|134940|183313|238480|253860||201225|181030||45446|182460|180190|||17525|34870|57960|23550|39330|83450|67370|78590|41340|65940|48320|34510|23200|43040|91300|48115|31830|24420|43120|49460|38190|60480|63770|58990|107490|135700|80592|132120|149560|118758|335700|134431|33280|50520|108760|56620|63075|222341|185910|108649|97690||88320|310320|386183|202640|324600|162272|127280|56330|132800|59010|99050|86145|150000|121190|140290|370960|316290|259910|328790|122730|53090|130800|97440|159850|101735|177943|317076|97510|220750|237120|116850|127948|219320|299090|479871|378497|182800|384550|218430|332043|218090|160457|96840|214320|279800|284430|228070|132430|207264|423890|264467||449525|375463|415667|188904|112046|169010|309710|293087|445388|722473|844066|674402|1157002|248540|163020|189172|265162|223603|231980|367240|167280|274897|281040|332125|113960|182748|233360|432430|522472|103820|267340|221974|151047|163550|70450|287871|333650|234609|142320|191070|431500|870246|299640||287483|310870|613050|385337|742145|941019|921848
10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP|26707|96140|109310|17170|117000|37650|106170|52260|1537936|84200|79600|64590|23204|93250|10740|26310|15120|15130|25120|11030|55270|21380|123190|26750|7960|22910|24088|113760|14500|||18110|22170|113980|9944|30540|17240|26366|36400|20970|34740||34220|45860|49000|22940|59470|25350|25450|33420|38530|45590|132050|46228|86940|68440|118670|79320|110920|24880|27170|27440|29520|37069||56480|43860|155851|43340|107820|79657|133670|69870|40600|101080|30750|125210|102970|123060|53380|99180|199230|46530|134100|78550|105020|45056|319612|98310|155617|172440|810290|305078|382670|68950|90410|50720|73110||85930|54660||33800|61200|48870|||28990|43100|24420|9060|15960|9200|16090|25210|42600|33650|17350|18810|14940|6350|71780|915768|49140|5340|31270|32680|40235|56360|8006|34990|15010|41850|34830|28100|60750|181750|39620|20390|90110|51660|288330|13780|26900|28520|61940|23312|137100||8620|22820|19502|55260|35060|17480|11790|1740|7740|3880|3232|20900|28950|35620|23910|49106|46798|47190|17620|112830|64890|13260|15250|35090|81975|19643|86794|45212|105334|153875|61090|72095|237420|196110|81122|116735|55990|137370|117390|152040|65050|78124|39040|81400|180434|51620|70100|40850|84280|78170|158980||57370|31900|35580|126730|52340|79070|121710|269427|245070|227860|93130|258050|86220|79260|86170|278067|380650|253330|272030|167310|164590|224931|328860|51280|60265|56370|131110|310008|208543|123130|93705|97790|19353|96780|54860|29780|71770|247050|153080|1182900|270660|350000|197810||64590|208070|55460|325900|158170|162600|50580
10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP||58652|10803|157497|7065|45691|54405|16204|53736|89252|162258|52878|26945|135527|139247|23479|27547|684875|93444|1260|21605|||174141||3857|109530|120667|22038|24846||189048|9722|36729|43211|30392|282243||79620|103118|||50323|402932|289222|278518|719670|895074|283577|38232|45756||345383|39821|119176|298031|444684|574276|722814|524609|68651|695820||38351|18365|795190|1094678|66456|253628|11743|300446|855903|207413|132164|185787|559035|51156|47337|86076|142596|99712|27657||5315||100108||34029||99925|6141|16204|||||||5401||4969|||||20903|||16182|41247|23442|245488|134876|11332|313733|78613|460593|119519|344823||270129|38229|14368|150085|10284|156208|46949|101528|100141|10075|21831|257845|73531|132298|404536|352462|250623||52183||48353|283026|1938|16385|10803|68557|24306|92421|74296|32543|21605|32408|211016|411132|96921|147888|69734|71046|576016|3089183|4026685|722931|410504|199098|227436|10707|242120|694846|337910||191695|486123|395396|65249|10803|||||98305|56294|42550|121382|11764|337392|1070713|119574|1206247|1426044||1034534|325162||292572|147997|514549|540539|1434611|648164|540925||1365379|670801|199851|133512|1880||16204|42256|2701|109108|125399|162708|80534|21605|185002|7562|24695|219412|167442|48309|221456|22686|104489||21605|119575|110228|14004|70116||11883|265021|575189|530600|206601|58714|388874||80480|470646|341262|847618|77510||760577|77780|77780|54014|103706|42817|266932
10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP|931937|819555|1368588|1203573|1135767|2489255|1080592|1088941|1011044|1706119|1074833|930702|1157619|507167|854160|492865|1044681|866260|1352882||2098171|1886766|549903|999694|1019441|986143|568730||589977|647644||532117|484565|1308646|1619800|893799|1295966|915166|1525229|487808|492309|252882|164191|290826|264110|619476|1700335|626155|390140|478830|577224|320760|233232|439409|658340|484226|169612|281969||494729|328432|364900|191488|566673|466900|385082|304668|592034|624219|937986|251647|186213|253148|288527|840633|361512|394665|682176|818950||539231|368965|1190675|831292||987401|1739272|1439467|1047173|963371|1042430|1615420|985731|972156|903527|982852|541990|1147019|885208|2005971|1394892|1206308|950497|1000832|718935|534512||538675|1028830|1255964|699116|751144|1012593|695123|617177|641570|991878|887144|1846498|539110|917949|1576411|2781654|2292708|621170|1078148|633294||401755|745675|538045|400473|578942|535819|482750|1127975|712667|1795196|2410147|1272347|672908|894113|1059975|1169888|2032687|1518405|2530248|2236106|1754178|1893735|1062782|1135138|2381955|2788744|3293855|4030456|1022224|921313|1311623|1600949|4905888|688541|2694876|1121780|2818001|1059079||4180370|778973|1070598|371046|610304|777449|473990|566310|911488|688807|419445|700374|1439201|972712|1317672|1089207|691590|810892|664220|813070|1408710|1547686|1226248|1489560|1542992|2018749|2501040|3168793|2178052|1996485|1443097|2054975|2153006||5299029|4470664|5434423|1691865|2607226|2728948|1560367|2474493|1810901|2067413|4262333|4598267|6151302|2858680|5510603|5188632|2002535|2637160|2608871|3029527|11056875|3117419|2094976|2540533|2288256|830372|1328078|2364314|3287249|3337414|8283376|1767996|1475815|1319173|1136977|1981530|3157178|1946006|907302|1196725|933388|1128192|2067341|903236|1363796|543587|1559471|2530079|842496|1099178|1766520
10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP|139242|80831|95807|69249|100978|117847|77291|49759|70012|35534|74051|74206|108689|46006|53343|51238|51249|69503|83106||149903|277978|309912|73257|100836|170498|80158||187992|164397||290267|417400|229322|250072|129424|215950|272562|246243|112693|274178|294667|436291|192565|143152|150173|173896|93611|110011|262768|222184|205531|148596|451152|130139|139252|184232|242910||161284|206497|131860|216444|380070|189905|429410|288578|297063|289510|727796|1394551|1311821|82632|150065|159671|208882|162570|206028|269963||209993|257636|295013|366559||419738|645808|382936|353124|569617|292425|483103|736354|722855|247867|342188|699271|517220|469338|559482|629072|309598|494978|581715|1056835|553994||1727523|1445600|1002765|1371171|1346927|1645013|827701|1041720|2254667|2218336|3015186|817909|599623|957442|1314745|1638995|2725694|1548853|1115893|560046||364929|266182|286694|191492|249166|444443|839823|1118687|258542|57017|81547|20337|26396|21547|15825|18774|30254|52184|26550|28357|11259|7280|18190|18157|27540|38405|28387|24057|36047|46023|80484|242593|50570|64270|204826|107817|118160|67126||115118|130365|44311|52826|77621|109256|192201|169165|218491|377363|229515|97137|121171|290052|240392|170929|100289|78043|183586|39070|28534|205838|118318|135131|19585|47894|32682|28477|39128|101621|87610|36026|||||||||||||||||||||||||||||||||||||||||||||||||||||
10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP|136080|83643|145058|84235|39730|60779|53063|143790|70896|175693|140917|115822|79775|44957|46868|154543|88674|188143|370465|126576|271283|138665|72622|38273|59144|41952|38338|41036|104015|||173895|251836|316428|171149|180001|62321|199928|229612|147933|270051||290366|319463|135188|233514|332108|320359|82906|66685|67537|89062|66173|116340|75637|136405|144654|112432|51099|39375|192310|133502|114419|102749||64844|65606|65494|59446|41751|122775|55967|70039|161498|126229|106796|193458|76736|88489|75339|227232|148486|104865|113887|167169|65811|183614|217418|228279|172920|194544|227368|218127|415511|127787|319010|348081|1421758||266744|187126||100357|118808|102593|||13821|41681|50451|147655|101322|107694|71671|542405|106093|60309|54937|160058|214457|154398|69071|290696|68688|259724|214541|109455|64714|80677|78067|73456|147926|78225|283339|77382|67408|48793|108564|57434|178309|55608|120757|184089|79121|135959|180525|61132|68069||63619|89574|148329|162022|157036|75709|141970|88699|131904|77904|81106|92070|104191|109879|57670|170749|485485|128826|44738|163391|78609|174847|332993|138908|172088|111218|57938|108796|122214|165662|142909|43038|103563|164748|143922|114400|339264|157189|174010|118064|128235|193791|335448|293019|69969|110798|123594|96697|80964|157917|144676||126653|33280|59775|75948|75001|49942|74989|81154|171335|113464|216451|123414|37482|45339|89393|73114|39070|64319|83441|280969|103889|118762|132546|139541|113711|58507|74791|162106|121488|290133|392508|278862|131430|179139|65103|68486|52237|53532|73488|53570|91759|138269|247660||105490|220288|260041|123282|158883|219665|135971
10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP|53273|36030|5147|171814|204601|15441|248250|701617|243566|651380|111437|505611|254890|104591|595790|32273|73656|17191|271515|5558|663579|139489|30883|109584|113238|116636|4838|32736|93473||230749|131202|118746|16728|515494|126930|599393|78031|897057|40148|395512|96561||77723|59450|46324|664917|99907|159563|55589|421608|300237|32324|52450|||286828|19302|96510|277435|365388|167799|381409|259226|192956|161622|92456|160207|453212|91105|266947|130031|1612366|285799|12868|102944|46968|38604||||90076|707742|147467|106290|51021|160014|20074|3152|147017|273896|73798|14991|200226|22519||65691|||206210|64340||488278|174748|149205|619210|155124|57906|||9522|11259|25736|151199|130224|90076|63375|341646|36030|606406|6434|||||||||152808|135114||||88660|67428|51665||8299|45295|6434|77208|15055|193|16921|40212||13640|23162|315267|45424|82484|4503|49027|7206||22261|118772|150105|38604|||21103|38990|9651|71417|63503|22326||25671|82033|||15699|177450|14412|3474|233426|20074||20074||77336||||||9264||20074|38604|19302||20074|38604|31140|363586|46904|2895||136658|21875|52179|161622|120637||25221||91942|256202|44845|0|6434|10744|192377|351169|120637|1020500|8042|186265||157504|247645|76371|40212|268491|257296|350783|363522|18658|94065|41821|9651|93036|219400||21940|96703|11774|0|63246|98826|0||15570|0||3217|26701||
10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP|14174000|12808000|14886000|11366000|20616000|16970000|6032000|11540000|13870000|15448000|9384000|13112000|10743000|20822000|18906200|40647000|18300000|3566227|6726000|7830000|16534000|14390000|22656000|19642000|4641540|13254000|18198000|16446000|12866000|||25708000|26056000|23444000||10012000|4400000|7690000|5242000|4900000|6964000|12778000|44075000|21356000|15280000|20205000|16442001|24516000|8552460|26368000|49522000|40934000|60109352|39406900|29288000|55431000|63208000|123882000|488805568|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP|4541|7675|14742|12432|16935|12974|13802|8273|9244|8658|5971|8279|5838|7862|11634|13135|25056|6924|13692||15928|20429|34836|22459|31780|42194|16754||38822|20658||16045|16146|24213|29922|28717|36980|25971|32503|44797|44811|39350|35823|38604|79275|53922|12150|8333|19188|18105|11494|10427|13515|12962|19820|17177|11978|12201||15941|22403|11069|10396|14094|17897|25025|32270|10732|17607|25246|24786|8366|17160|13233|17323|7048|22122|16507|18588||9748|12408|19291|40329||50107|35974|35072|13006|32073|37592|21395|16657|23801|65831|28739|28841|34124|33806|40072|36235|23432|52417|36934|54072|23715||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP|503355|525084||973098|1074883|375422|291314|427466|759095|289438|613342|1653764|1433533|1246585|1632425|1433492|874931|482117|927852|1075932||776693|994210|1942014|1115146|948859|822544|1348457|516386|507836|640881|452772|524078|627943|493515|812260|487637|473115|736109|2300674|2232661|852265|837637|1063580|3397625|4530232|1350743|501637|423195|582396|1244518|1468423|3187350|973979|798044|642725|670453|993024|1635465|335534|463582|505438|1482177|773616|398616|589295|1250465|1139888|1428236|1923955|1573812|2405906|612313|670005|416468|348857|347483||||654486|1371168|628299|976459|615976||608261|668004|1673416|756468|1360116|871819|1517753|1850222|1992704|1495354|1488634|1603775|1539814|2466318|1515123||1703574|649819|502064|454773|1525622|2313148|2975639|3280656|4119636|2078506|997126|2186598|1489485|746805|1801304|485340|1686206|1857847|472799|1217670|752245|693160|827259|||||||255541|551357|478760|869567|2322870|2805199|1102715|576441|372558|307214|559766|895843|1279183|2301336|2202978|1482332||175913|205242|370114|421062|327178|137499|295969|279997|748786|544452|573891|629614|808447|1474716|1989093|2274695|2411945|1057076|866090|370763|667811|366475|379162|727512|609482|723053|613718|863058|758593|1003407|847546|732476|2164894|419325|784631|318502|124261|58246|606206|245179|90717|46614|471388|281950|223865|81602|163031|322122|204581|276090|257406|119300|166246|260700|679181|432490|177101|149384|177790|525582|631281|458016|93682|396341|155437|192223|244064|162894|315607|268249|228552|176160|281048|469670|199671|211117|277608|225051|335278|171829|180265|282087|208780|144585|168376|463767|269858|321799|433398|186000|253380|251728|407309|707989|321629|287375|554704|371891|304267|241985|201280|126397|345286|189334
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP|||||||||||41600||7200|560|400|5200|4000||||||||||||7240|||||8000||59840|||||||||||||||||||800|400||||||||||||||||||||||||||4800|1600|||1200|2800|6000|18400|13600|||||4000|5600|22960|6000|||||||||||||4000||||||800|||||||400|||||||400|800|400|400|||800||400|880|||2000|7200|12000|400|5200|8280|2800|1600||1200|1200||||||||1600|10800|45200||20000|4400||400|||||400|1200|20000|44400|82800||||1600|39600|106400|27200|72800|4800|8000|2800||29600|10000||3600|8400||8800|||||4000|3600||||4000||||400||4000||||5600|6960|||||||||||||||||||||||||||||||||||
10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP|153284|293593|219799|159245|158284|300744|296182|171213|579386|409631|692978|141918|282112|114287|152879|238111|177532|234206|394921||327745|247305|141157|99105|226284|144304|221900||104349|92898||94859|558540|340365|143772|167470|138725|88202|119680|273248|147574|321282|136378|187413|98916|152169|126784|97102|176798|163605|194243|95217|204906|411809|497978|96177|87383|82197||151067|113798|91067|112219|216346|243315|236346|119338|125057|372032|402684|349499|73971|85878|265897|218594|235689|647966|154898|200579||219091|777704|1636016|372058||369988|846534|1020933|372671|277905|194849|358342|354941|193279|261444|496551|847202|200110|712598|669101|1329119|153053|314846|624066|558732|541484||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP||||||500|75|5||2000||4300|2505|1020|100|1500||||||440|250||50||1100||||||250|15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP|3873202|341974||818351|571691|987982|570641|622360|501671|710487|823778|1234513|768812|1018622|1197670|2438192|1758717|1372178|2011111|3967547||2720629|1082504|3319085|1274247|1620179|1525043|3064413|1830982|1792006|1615931|1940930|1427096|2706561|4218133|12259462|1778988|1927039|2979113|5487277|3398263|4364488|4154348|2040330|2287992|1832936|2747668|3025696|11801224|20970380|12193496|4191207|3231701|10596592|1916572|725831|966483|1229651|1928170|2658169|1088804|5601667|987869|2550870|1203161|1583804|5430986|1237000|1446010|1724296|1411315|2181533|2190481|1313206|1245109|893976|957745||||1708370|1264023|10589727|1709436|2107411||7076509|12974149|2296117|2362971|1677681|5371514|5368283|4539094|4909011|14293671|10532048|16957898|13277229|6548751|3169648||4807387|4540778|5263703|24251064|2644426|5174300|5039397|3523333|3874983|2002181|2954355|3546447|3038088|4802880|19842282|9625095|18175032|10799103|680767|771914|2948104|3251491|1021224|||||||797499|2024859|1155837|1151185|1296119|1468818|3959734|1510540|3636867|361389|1909871|1295537|1459224|1246838|2337404|4685130||492513|421282|831516|816252|754325|1021660|1162960|756214|1964966|1465475|6075159|1038523|1532054|876145|2100742|5973109|9566656|2330572|3322141|3266755|3447304|3217620|7161363|14248152|4038234|5050300|6916270|5476961|3937638|1866405|3089549|3050735|3513012|699811|2699521|1296409|1735282|3190872|1735427|304404|294083|163395|1002035|1123855|842128|565489|1376072|1559965|2133014|1960896|3128363|830789|653729|1494840|2030092|1754180|1863353|1176334|1172263|1837622|4807096|1183312|491059|365169|574357|867422|1052624|616659|904783|1542812|787178|878761|480011|989533|557784|691961|423026|1258177|462422|249164|750109|332752|1017444|294374|132868|286378|651403|1211513|321994|103212|112516|411687|602558|591219|871638|3750837|1163105|1023986|456025|534234|482047|613461|816398|712167
10659|18035|/equities/beml|MSCI_EEM_SMALLCAP|390594|657427|252852|251422|266005|431509|197596|146379|87958|167343|82959|146498|214366|166899|269250|133809|317654|191892|194378||570249|223628|155518|142917|410707|365738|232727||172784|191431||217121|178321|301004|602714|833201|622295|319669|689157|360978|343877|106944|145751|131500|173961|191255|137978|129279|227901|184849|172375|175971|514845|364161|909086|552550|297517|166965||148604|191005|130170|101957|148781|118992|182055|137316|208389|111367|257221|131564|300885|137899|304803|247100|157985|212005|302796|242624||216378|324172|299408|375578||521661|471885|309047|197367|224482|360407|456469|294645|291996|407347|506594|365616|316620|384462|502819|375110|352185|516253|744963|1139715|940366||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP|95178880|86586184||107734880|111175584|115698152|108223920|144553808|159984000|134271696|130875720|108113496|90015480|155106720|115515824|158868880|127910600|168770784|196173920|80390384||133394816|99593888|194855184|110402496|82616864|103387080|113672168|69114456|67730720|30262040|70460640|93850448|47698860|34417860|87894784|92279320|116308192|137097984|217499120|190890448|218908480|224537808|111648416|207693840|138705664|70546752|42565560|48239836|51946164|109521096|109984952|78909952|177825392|64353408|58622724|89737112|154104032|134299280|50077904|118924896|113776696|134654048|154820448|101220416|165743424|154203104|182107680|202941328|280891136|132563712|257425600|111989440|160162000|174679760|83087264|78669928||||121866512|127494864|80318600|159565424|96547784||88169104|194596544|184637488|118297232|122416064|217868672|275814432|148906848|194732128|272745920|267082816|389029376|342512288|317411680|184053584||127711936|97576096|114804856|152842432|226494928|180075808|130328432|227210064|327124832|347996960|174905376|324134464|736023616|805769408|337483552|261201888|479198816|560608704|340434400|566381312|403287520|301832096|245018976|||||||125375248|190455232|217933136|319286400|363867648|539739904|418024256|285759104|122140320|354715904|495755488|380639968|389367264|429767424|292580896|378125440||70722584|152053168|109006168|182766240|179876896|187142704|150028800|210310416|408815072|400647616|479954912|433382336|303215008|443189184|435284576|933555456|641496384|701057024|281666656|195501408|212031760|140522736|111212208|241482736|289818336|253197376|345437536|363367360|435429664|279757600|209705920|136440048|299203488|207666656|236517360|88839664|25582716|20725938|39410800|38876980|58769648|30414078|88527416|73379984|61426216|63231024|85726408|110493528|49334008|52344924|58458220|56228312|44660400|51549188|107744192|237284688|52163644|56754352|98469320|230017776|177484912|71497712|24082334|14255777|23622342|21409688|23757948|22021952|25887006|27872056|25754222|34843772|49185284|50183060|122025608|100843696|51701600|33791856|17436532|40642364|48812416|32456034|60735132|57565652|38697696|53236228|70649288|31696360|49584524|42946052|25900198|17035862|52686428|45237384|91903328|84867144|87771680|49819432|44238224|45020812|34683640|50244236|69589592|66096248
10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP|34270|30012|29181|38424|286207|99798|110391|367624|665566|64593|58155|27623|31570|52235|39877|45381|42785|47666|8619|48808|244148|81832|60024|88375|103744|164704|132199|35827|22223|19938||9969|60855|64178|20250|123891|112364|215278|97825|17342|96890|70617|48185|51716|65736|68124|89829|116829|117245|142272|122541|80482|138949|128772|75601|81002|88894|34477|94710|87544|28143|28973|93567|241240|104264|91283|101771|91490|245394||205308|68955|92009|81002|21081|203543|66255|87232|49016|117245|71655|182981|134899|176646|392340|207489|72590|120983|165534||38631|70097|95540|132822|127837|44654|94190|85882|134795|98448|22119||28143|26481|58986|10800||10904|74148|67501|56805|106756|21081|21808|69578|4984|33646|33127|16823|11111|7373|33750|39670|40293|48705|45901||19004|120568|76121|6542|6854|15785|10281|32816|35931|30219|23885|50262|34789|43928|24923|39981|41124|148607|31985|74563|69474|21392|2907|22742|34373|10384|84740|6127|8100|63140|20562|7269|5711|7996|108729|31673|84636|22119|112883|4050|21392|69370|35516|54520|1038|12565|100214|60128|61270|45070|108418|59816|224520|7269|51612|38631|13188|4569|11111|29700|39566|37800||17965|98864|26066|35827|40085|42370|109871|51508|54624|13915|23573|43928|25754|52962|21912|21081|13811|10073|11942|13604|48289|17238|85363|48393|19523|22015|12358|22639|30116|117972|12669|7165|14227|20977|36762|14123|28558|113402|117660|75705||23989|44343|73732|105406|182981|91283|46316|55351|68436|202089|100837|85467|112468|80378|389536|71447|62828|185058|19523|14538|25339
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP|74394|90216||132197|133615|73891|51623|68790|226105|81880|219571|411190|111908|213701|274045|170066|149378|97607|207573|156082||128971|93819|491889|197288|169852|195251|171580|216891|232640|393876|725703|1431597|1044528|838298|1744774|1124216|997415|2581102|1222185|800643|758677|514814|393950|365081|295242|159095|174747|203512|253534|256089|448793|213805|331081|421408|224983|413294|1222473|555939|1018724|279361|799115|924882|340413|602934|118088|188473|185062|164765|325795|404043|275293|113783|132271|207544|131400|61118||||129561|196439|80943|86465|181614||152583|154554|653827|192223|190282|236900|324303|388530|613861|2200050|1514334|1435060|1088976|1090703|440715||380121|242378|281222|203653|2747248|1132781|1365960|646761|793570|1138030|1147791|428031|776242|234057|159899|367252|867388|1188296|972814|1118789|1314808|2227988|1607009|||||||678088|1789620|1048338|327596|2029895|669775|177354|111642|211701|369009|190097|360393|833536|459691|234293|196085||75988|188775|194822|273189|415819|471179|262741|243427|318094|305084|290923|597788|318825|394156|1370781|1357550|1112624|466188|362504|337696|474287|432062|220627|1040733|3012101|837479|1135291|254553|279287|445249|227929|350492|651339|276002|149710|166936|135749|155624|74755|42121|57080|83505|89064|60956|126158|231606|391373|656655|225677|452758|172850|466018|172768|350351|1578274|1141146|271468|106843|332462|1058254|1381147|262763|51033|50398|51712|130359|55116|149578|339948|54724|321512|56578|138480|96750|338959|253128|98670|116508|765447|284876|250721|164012|564349|838091|81880|218094|126726|68605|69491|217445|70569|71337|383931|405039|776382|1317444|377330|236560|44174|225079|528953|192445|194534|174496
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP|2230828|1477038|1130450|900735|315805|1350765|3322531|2148801|2285758|943305|596862|856690|318466|1160991|509425|86155|855086|131659|385989|1044085|522615|322054||1412805|205801|147244|1052438|12862033|1418013|737447||1797440|191466|768640|506982|349474|8839215|629370|330535|111922|109141|805518|167182|3281420|413433|288836|360391|944434|767786|338622|1273494|465404|1302027|1236141|1140028|791731|161160|1633506|992349|624782|821159|383256|677390|||483746|565983|362326|602433|863092|533886|2029606|353086|707075|1208793|997420|1833463|1418755|1753798|2833923|747041|1351111|2209358|693248|919118|559025|1603861|1520551|1756805|2176358|1508611|1252927|2753323|1460833|1497638|1653566|1991890|4090631|5978613|3517747|1004579|||1544489|5854016|360431|||2373066|748113|2696990|1646511|1429470|488656|1035862|2380153|716065|1497557|1730110|1127636|1530363|4184712|7473905|5404414|1445256|803825|1237197|1395624|524235|1614342|1939959|409829|1935606|766738|688532|516060|917707|1716106|505918|850240|677099|3303455|2989673|5072516|5776899|4487166|4376501|1203319|2366519|738027|1074723|109237|1572175|663127|283797|298519|1641827|1554575|1921279|445852|1040296|895737|2431680|986012|1902735|1012997|1403009|2487681|1664651|457527|1205697|969185|1883385|1685114|1370034|1699078|2044199|4892489|3621107|2750291|1530468|2219517|3587785|2170215|5390039|10960556|10428846|12911996|7846374|853570|801438|981827|2536266|9368885|1316330|500677|2797182|1969412|899566|1059598|627564|329890|1692185|1102740|780573|1088429|2291498|4426037|3337753|3300980|3300682|1065362|2067072|495057|2208979|2478345|78931|232811|383159|1415038|386577|296423|392334|1516746|601941|684323|958204||1678906|1586688|679663|1695079|517923|290570|1099547|940080|369017|3276414|1793973|662732|1225418||1350305|303736|4807020|140560|3823208|1514206|1260965|1702521|1882095|2123235
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP|7554272|3732027||4815582|1699228|2596225|1794663|3509472|5537352|6943013|4943719|4056009|12067617|8959047|5846900|5258492|6979738|7566624|12382720|9166334||11786551|9471114|9353889|19094098|22350912|12812004|47590652|13108415|29456296|12701196|10733046|8483248|19612556|46657164|67709672|13396861|27192014|10509553|17658610|17798332|22959154|28104604|30536480|10116562|8833680|15809411|11436448|9803970|47955112|36827452|19128362|12168407|24598478|4852592|5214843|18439848|8746839|18180746|11090783|6280217|26638504|5064368|6861397|8834466|8000347|12107943|8452813|5299401|13219578|8484668|16641501|6444667|7147637|3382154|2173280|2569314||||4231111|7649153|5787856|12938562|4980824||17493526|31871558|7410265|5667562|6432188|6729487|8398512|13147777|22652318|15049071|22312310|24229862|22287100|39941196|6640617||6303018|12432100|13401452|35772072|48990556|14765899|14400478|24974502|14404713|37755664|25129162|66899164|11553267|5477192|7089329|4624254|16163343|11037953|35351360|20008666|11795453|31737036|9316682|||||||10946218|6862158|7097140|10411527|25464656|5817682|13614775|25872662|10663122|21521738|20558042|22243552|16603128|46070784|35032072|10877054||3702482|6099459|4696816|10469658|10874670|22542752|14765063|26775588|16822792|14462362|29998568|18899822|13083737|9260935|17350914|20309820|41602436|20044300|13260310|10774235|13841541|8681810|7621103|6939817|7636092|16156115|38197048|38614768|8541505|11747340|14781802|13969393|10525912|8649270|16493106|12893493|17841574|11626108|27473842|18152924|11423868|10285729|26957614|24350916|3974722|9036427|13605442|15209361|12006544|19515546|11087233|21808714|11657887|8796245|10605752|30449538|13452456|5810099|4294162|8807405|9691057|20185138|2308842|3306448|2515901|2474484|2190121|5061705|10350353|3323593|16102778|10806344|1753912|3263331|1243747|2742235|1505335|1932210|2709746|1669532|1007040|1518549|2415897|2140968|1350802|1970913|1999902|1835833|2933341|1832029|2547934|2075482|3373836|3728504|7262427|6547816|11927769|7092956|2151722|2199606|3633217|9517096|9437154|13424608
10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10704|18178|/equities/heg|MSCI_EEM_SMALLCAP|54707|68755|51472|24045|15893|42847|17290|14295|25629|21561|229826|18207|11251|24162|43032|15216|37924|18342|24048||27994|29863|76423|71753|66042|23472|17494||12011|22585||14791|9397|17312|34616|22695|28485|43136|91841|171847|26196|21681|16454|29187|39676|13317|17156|12102|26509|22234|27938|23372|36185|72286|124967|90219|19098|49222||21577|21080|32246|427396|16397|28995|28617|34921|43082|46889|68382|57465|41079|33617|47860|92049|22336|47969|77343|66599||47156|68180|63721|36852||55046|96944|102666|88220|73703|61549|216207|342787|92699|72336|112199|63318|91134|108454|138934|193516|112858|119966|255557|179071|448970||642974|783854|152050|195558|293162|252171|814763|673880|72889|129351|151661|338208|322334|308658|383284|517660|169918|104527|227180|104610||113512|221486|291549|491428|154711|218996|268900|583995|316351|769990|731145|226127|602789|465898|165008|64030|51464|70648|135570|62459|95737|115779|38648|46577|39994|79257|68633|41737|84938|142263|96853|79797|118863|165907|378140|319002|239803|220966||180071|144892|117116|59055|48834|38785|38403|53253|47673|48564|104678|75591|59432|38105|67972|12821|56306|48085|45629|105478|24669|25958|47211|32009|26028|80989|83531|107785|78018|31138|52439|75858|138767||117513|116763|94461|212695|165268|37294|31636|49505|42478|37202|73101|49551|34374|96263|121437|304638|217979|56811|35125|58656|104972|117275|137408|206097|66544|42537|56741|51773|151082|184328|432915|805232|877645|435620|97184|81967|50398|95543|64369|69389|124505|120280|393940|572156|817376|375324|88037|66408|15149|33802|45304
10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP|3488045|1360996||1698841|1481368|2485915|2911066|2961990|7569130|4129326|3279907|9288816|3710575|2117980|1586785|2074663|2381786|3170018|2504537|1478124||2658712|1522607|2360420|4159713|4790752|2596369|3010870|1867256|2915890|3850505|3511891|6479308|2181166|2582834|1593782|2588028|3939555|4707553|7387164|7873474|11519058|25407116|17885250|14230665|10711627|4929944|1327399|2535941|1635426|8634405|2816624|3341256|2631033|3496428|1381026|2887907|3147683|10281190|10510505|7359562|27191540|2198709|13569856|19339400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP|261412|380899||761749|587816|651803|309225|658445|514540|182117|598711|1381744|193912|636177|465861|889797|509172|841162|868103|362607||841630|512535|1095806|2196885|468377|369009|221916|536291|255811|469473|789073|547554|738983|1110152|1496058|433220|579631|344591|865897|1330055|376699|842111|467484|1031366|1392841|847263|338335|965498|880216|1647163|3809821|1569287|1005131|1207195|420455|897288|907172|1448011|1664397|1486399|1570810|1381598|975190|872614|2605851|2721082|2444406|2424590|312922|240818|299877|76130|164709|90405|68037|72542||||65976|113973|77464|165340|91159||136052|174084|262640|244738|258165|279970|285660|319812|436539|236461|450688|294988|304650|688827|345954||312648|184087|121229|199884|428704|139817|315907|649727|404839|709601|135421|752634|248469|96623|69297|69898|270384|194579|219812|658212|508975|196364|126208|||||||89678|145475|101599|96795|201354|132122|129897|114025|124687|181203|186059|134429|376029|314976|384637|264532||70726|120760|96562|164893|329052|208194|165985|240017|236224|456320|273910|406816|665556|999295|1652927|1844270|1154165|664211|915613|685775|186856|369500|127884|184717|224399|881255|500556|384417|373171|367564|226670|363214|1797122|316563|372173|493215|539176|46038|61598|65679|95734|53996|353337|76152|626379|126957|302080|1230274|255668|1297867|532704|1916226|1457671|248998|391993|940894|1021361|1305007|157760|568751|355287|165577|96484|146013|30843|35266|126325|327897|377994|374339|151134|455423|84428|23812|66070|124437|132371|67821|86412|293653|120775|309747|125291|66495|72652|76812|59125|27662|23919|133417|82669|31834|95924|71150|139822|203908|81566|107267|73073|63760|102383|49031|76674|127498
10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10743|41450|/equities/forus|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP|218380|4226|0|113610|824|23709|21854|0|59460|44029|36286|7112|0|311317|1237|15290|169163|360798||117723|118032|114940|25771|43425|126794|52882|387918||52045|||31155|17318|1546|0|206|1546|5154|0|0|57727|26544|82923|503571||5679|3401|52779|0|5360|11854|7215|0|1597|463|5669|2989|5154|4347|68654|22163|0|44842|51233|0|0|17009|1453|5885|22163|75870|54635|0|907|2370|0|16221|77313|127722|170280|29894|91127|72159|0|35424|13658|69465|110502|27489|114309|63762|1902|74002|32805|370017|5875|618|12370|0|12060|0||15462|1030|426|||618|5257|17009|181430|171219|93859||3451|979|0|93261|0|45512|1546|10308|10885|30925|4948|576761|15462|0|51635|44233|0|103|0|371416|1030|0|269877|7628|148659|1030|26142|456500|2577|4999|25771|13751|525|3432|3370|2504|2556|289566|15462|3092|7164|18246|106177|313786|4123|2061|0|5154|40306|1958|54377|291834|1443|36595|0|206|1030|0||0|520890|118548|6269|0|0|4200|3711|1649|13787|12241|0|103|55191|164|0|23606|4638|62366|0|21526|26080|23400|331934|86591|10514|41234|2731|11184|14431|40924|11030|18039|135103|25358|0|41|10823|97271|11030|170090|0|2061|546008|721|0|35564|653|0|721|77|93808|55666|0|0|3607|166482|0|14019|68714|30925|10566|37466|0|7581|0|40068|108239|36079|24781|7257||309|0|0|30925|210293|0|515
10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP|6516738|4030060|7138667|24861574|19043206|19703616|9411622|16570049|5550043|3172567|11862418|26565120|27312890|15185268||11699136|23760718|41050976|52137024|22610980|44033224|61320364|96543096|72429288|52644552|81762912|108261472|21901690|19831538|18943364|16254924|43048328|45576084|15432792|7559873|1318219|1298459|1858508|1987989|5366480|10418877|19056206|19429572||8871853|14059451|4310345|10518718|8004480|7329510|5525083|4538108|7454312|3993660|9104817|6660780|17196658|10579039|||23991600|29744448|7108507|12318985|12088622|8429847|14119772|11252449|14390696|11216569|7518793|17009456|31434472|40753532|34329876|37129600|||||17316780|13183758|14009011|5200598|8164123|16676131|24888614|9791747|10268594|19979740|27390892|7663355|7440272|9982590|3928659|8967535|9514063|40130564|5179798|6823542|8967535|22882424|7374751|6216173|9558264|18893444||26413278|10988805|19509654|31886360|22953666|22672340|28501628|57095300|15923679|31554594|40914736|24481448|11806778|14226374|25723746|33312222|68681592|46100252||||10500518|23630196|8468847|9437622|2585479|4470507|8338845|2908403|7596274|9897309|13782287|4856353|6934824|22559500|25876110|10753762|4688390|5135597|19765498|11736057|14219094|24073762|30602980|28441308|15841518|32493728|15123387|22854344|28921274|31532754|35478572|18458198|22847584|43401932|8150082|8566609|14342336|2301554|4559428|4523028|6259334|4198543|33381902|34513440|94488024|47097108|49845348|44196504|70853144|60582992|44348868|15397952|32944056|129466864|42589160|54525420|34921644|67256248|51169288|73597224|29934770|43648416|172571360|86438824|33726668|56199844|79837320|89826672|93944096|88484528|163591856|106886568|108629632||70027896|90092392|155567616|323242592|190985872|90118912|88171488|173982144|100364112|41127940|72813576|79461352|45846488|19566334|24081562|22768022|28190144|20796672|49950392|53961212|112268648|80820656|1040|150039424|106841328|64947416|29331042|35652256|55195192|32963816|12392826|50787084|61079600|159427120|74511400|46293176|30663302|57082300|19722336|123607936|153154256|6728381|10706441|32469288|16961616|51385612|69753848|11992420|10464117|26738282
10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP|7|7|7|6|6|7|8|8|8|8|7|7|7|7|7|7|7|7|7||7|7|7|8|9|8|7||7|7||7|7|6|6|6|6|6|5|6|6|6|6|6|6|6|6|6|6|7|6|6|6|6|7|6|6|6||7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7||7|7|7|8||7|7|7|8|8|8|7|7|7|7|7|7|6|6|6|7|7|7|7|8|7||8|8|7|7|8|8|8|8|8|8|8|7|7|6|6|6|6|6|7|7||7|6|6|7|7|7|6|6|7|7|7|6|6|6|5|5|5|6|6|6|6|6|6|6|6|6|6|6|6|6|5|5|6|6|6|6|6|6||6|6|6|6|7|7|7|6|6|6|7|7|6|5|5|5|6|7|7|7|8|8|8|7|7|7|7|7|8|7|8|9|8||6|5|4|4|4|4|4|4|4|4|4|4|4|3|3|3|3|2|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|2
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP|||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2|||||||||||||2|||||||||||0||||||||||||||||||||||||2|||||2|||2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||510|||||||||||||2||||||||||||0||||||
10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP|10147319|5509154|5827591|48389488|4949161|4391153|14224996|6576562|2706216|6550273|8360700|30665656|6767029|15908445||14657514|12855024|124081208|20861574|16878636|26254664|41885344|59671672|12372904|14961071|28562090|19874520|10281737|13817774|42702268|27377128|19544676|42421032|29770364|58333444|14038001|6539361|3172959|5309263|7256092|6669811|9404300|23742386||20363584|3646150|3823721|7004120|16924268|5178317|664153|407718|381429|530727|580824|3261744|3933338|10814945|||13171972|6700564|3417987|7474335|3389218|720202|908685|2247905|2925451|11723135|22870900|12236006|8288779|21847142|19216318|9879971|||||57340440|41645772|35102444|24178376|7773428|22554944|13596059|28582922|4086109|11739999|12667037|12925953|11886321|6983288|23606480|23504302|6742724|4089581|16808698|34378768|7630577|39598748|19096780|498983|1785626|2352067||3216608|6831510|9199449|3085166|1043103|1413621|600664|2286594|1404692|2046526|1397748|1521254|2355539|1592183|3491892|7352813|16043359|13015730||||6473392|5021083|4337584|1097664|5129212|111105|429542|596696|664153|3061357|1154209|392341|732106|496503|623977|2854026|745003|343733|2193344|1227122|756907|2437380|2111503|3244880|883885|1465701|1695353|2500373|1155201|939934|2451764|860572|1033679|5852887|6249693|800059|1301523|3316801|2520709|4918905|10414171|3295969|4337088|8666241|20908696|6655923|4594516|1244482|1888300|2466148|4319232|1860523|22368446|4863352|8982694|18679638|9206393|3126830|10853634|7279900|10736080|9542686|56306264|9499038|6889046|9049159|12512282|19085372|54020660|75475960|16878140|15454598|7304205||10137895|14555337|56603868|11599133|19632964|24771602|21210764|50339296|33452226|17582470|13524137|12163589|8878036|17500628|38143960|10769312|9806562|6270525|15408470|2480|14457623|23425438|2480|13932848|43888220|43608968|44045456|6881606|4606420|2955708|2439364|2984476|6000201|1977085|2899659|3569269|1465701|1370468|9743073|4802839|10103671|2104559|3573733|6941623|4465058|7322061|21923030|8524879|5952088|9943460
10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP||56535|26244|159848|352701|560148|822521|249865|281049|148922|360735|132205|219015|182439|144688|84987|380141|77947|466648|114985|14700|260702|197335|2500|356944|144954|125960|767148|190541|168651||383158|538645|498027|785840|2599863|2572189|569091|1037299|660607|1345953|1950358|1873617|796877|265195|287931|514541|609210|641407|476328|508587|302019|1298632|2082766|1611888|1797067|3023149|1680546|1157025|623137|263564|841984|570370|285821|319754|240731|307645|524051|474091|308759|167881|96800|200555|52592|77632|55770|63600|54684|338817|754068|905872|629590|157417|86256|48673|97063|74283|177429|81664|41240|11060|5163|48324|119214|44166|79740|3565|31600|42000|230583|58000|||167354|260745|||89272|168514|168638|45209|51907|99632|19300|30971|33000|99957|42500|18428||76619|46150|68686|5000|10000|269558|74000|73160|143588|19917|91750|168786|52650|38067|331156|55200|161555|177635|166300|515964|1340814|1713641|325793|449801|203308|440551|367761|2117203|1026098|259939|87368|139884|28680|491938|25086|29174|168677|257720|168313|184989|67545|113000|397414|834537|243029||29748|100000|61828|263629|101577|227730|64821|297759|557719|||22933|35928|165780|256591|431043|281109|192670|632541|475343|854777|347445|1143207||189108|275510|761360|1121907|1113065|3354403|2943945|2709834|1380141|471741||1191956|268500|602131|704300|813190|851900|250925|315356|823542|260560|252255|986313|1249192|1329339|1367241|2571238|3278362|732277|343050|308859|1138915|29000|48387|103438|175562|107448|223593|32220|81365|||11560||134000|166116|469048|10000||216753|74247|1362225|140707|198505||62710|287680|46000|1362500|505000|596942|453620
10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP|2233|13435||10597|27040|16685|10265|19857|6348|18686|14697|25559|13543|23155|25461|29605|38613|15935|28768|39664||37004|178456|25555|40998|7083|35716|21865|47454|26402|11787|57306|97825|107207|42572|65586|27714|35406|51977|92208|77909|117802|77688|33258|45833|25143|20399|9131|15683|15636|7659|49659|35088|17958|20746|24841|43626|112158|43975|42555|18120|49145|56424|29416|17041|15664|20314|45828|23486|93799|20444|30498|23957|20462|23020|89203|7629||||12011|32156|22285|27883|14920||36532|23558|56023|47626|37535|39242|52948|102116|462988|119788|47762|18417|30918|53282|28963||44532|47218|11963|14380|34298|18560|85951|68077|31155|14922|13797|9322|27306|9346|9574|18836|16728|8130|13400|13689|16069|57354|8910|||||||6157|8362|3926|14931|10122|8880|5639|6599|52775|14532|76873|25869|52541|18511|15438|5795||8199|10734|6766|23397|14823|43305|7753|20119|23653|33056|31142|58223|27894|23428|49909|125705|74597|18350|9918|32317|12965|39907|22346|22355|43127|37538|43441|13888|9363|28436|9873|18545|18916|19957|11295|1042|14187|6137|3412|2965|3880|2155|1628|4481|8308|4418|19007|5283|4895|5467|2070|4839|1931|11352|12234|16681|15284|2441|3338|13288|20564|3184|21468|95746|18688|5409|1970|2235|33787|6482|3247|6838|3150|4353|8212|4804|5437|8056|8073|2894|4841|8689|31675|11787|17652|13652|8034|2413|8379|2907|5632|7195|1803|2122|5064|4255|1645|2894|9285|3919|3260|8709|2590|4481
10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP|23125968|8461374|20178050|6634321|13466540|22443594|15649423|6775285|3426647|4202905|9866904|4986826|6732038|7843871||7987846|11955629|10891696|19815924|13490353|13483236|12805790|24143642|10725824|8231453|36335216|30048512|7595337|10031407|5306253|12773765|31734874|10543530|12850679|10859671|10276109|16984060|8432360|13807042|22364490|35546640|7310673|9490819||15571961|30123236|6898457|10199469|8272510|715492|3419530|4031011|2267461|2561431|12008730|20242920|15838013|14206393|||38138180|24397104|26136292|32220172|28968704|49393096|50374916|69790664|20842630|28643528|24961232|19169680|46351292|31215636|14774901|15455906|||||43687492|15989925|15404447|28995802|24427760|21727554|27675396|56039736|50616880|58714760|17012800|21674454|15340671|30588826|8131546|15536378|31368368|28589880|29749614|22376808|14532936|33091410|29913844|64884312|55562376|32549452||41597948|57972444|28468624|27210354|29396794|34567284|41747944|24800834|53497736|40581092|59727780|74343656|50169356|74307520|71730760|86583944|89185344|93423280||||38774844|43622896|37312104|20353228|15605081|22822144|36764948|22242960|27333526|35491624|34351596|26708358|27900390|39791696|28428662|26061294|39746260|49934232|69253912|37572684|48508996|124471400|77554616|72875440|46497456|51901152|44842572|69769592|56958324|68668160|34288368|64876100|87983728|70773032|121243744|117182624|110021128|59576688|93274376|99123688|69052728|1487371|5234265|10509041|7123178|5293388|42822552|89361336|81026152|64928104|47393056|78305416|47125908|60635148|89924376|77803968|60313260|24825468|56122672|48238836|50057680|60998644|52365924|111363976|59786356|54916408|39105216|45229880|99724216|75500104|56374764|48956520|50231216||55069412|66982616|59777872|74664992|132818912|93741616|146383168|171675600|135605344|128679784|22541584|38429688|51860644|104884856|44877608|70738816|30876228|30826138|72473352|125304320|65452272|81665000|5474|35480400|40275080|30799040|37760180|76984192|59031176|52325412|23721300|64971352|24701748|36135948|59602420|22545142|2648747|3686677|9322757|6718900|1390749|36944780|46438608|78355776|17102854|32033224|49149764|34656788|15778343|31695186
10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP|2343258|1994748||3215172|3264630|2542741|2816955|3442668|4821829|3317585|5235867|3939995|5479500|7591422|2013072|3096839|3386163|2781534|5429051|2030467||1447271|1209216|2722893|4409580|2264884|2797148|2793246|1449988|1698041|1268860|2781729|1220567|1598069|1917888|1726313|2731813|4512563|3722834|10009319|5664343|3024217|2307813|3635469|5240678|3237799|2486689|1166088|1007687|1310170|1772864|1950807|2706767|5497658|2970599|1445198|1918988|2105950|3820395|1752528|2870046|2929280|2444180|4097493|1806155|4319686|4314621|3663951|5075033|7039651|5182558|9217620|5029955|5017289|5512757|3223117|2087812||||4141970|3706170|3906044|2639611|2269403||2270072|2564179|3726704|3455910|2657008|4727854|8542349|6147165|4740851|5512762|7007866|8051558|6702854|3410773|4093525||2076558|3023229|1095802|1915923|3740971|1712586|4775657|5523570|6800930|3162101|2443579|3085003|7605664|4382848|3130186|3634198|6272675|9331478|1891582|7228769|3946698|4918062|5932139|||||||3927406|3001887|4110049|5226460|8569302|8701139|6171202|6093370|4265533|12477674|8383449|8191254|12792239|15475435|11833889|7200251||1952463|2186022|3288281|4369255|4177675|4839158|3645111|5369409|11111193|7032788|8702283|10336025|7558570|6375520|9750129|19093186|22419418|9127350|6608389|3474104|3622837|3792684|3880474|5407310|6862472|6231387|12032380|7681066|10543049|5227839|4136084|4021932|8163698|5543788|4926398|1949741|640477|804619|1000312|1030528|1599447|312300|1239310|1027895|976127|1666793|4580863|2211622|1465769|688261|1474521|1098636|1338130|1579817|3853338|6032729|3357936|1897232|3729770|4846873|5630673|6287344|1153793|976362|1158646|909557|1513321|436564|1079752|1387661|882642|1194263|1002480|1343194|4192707|3925736|2257080|775691|908093|2049236|1187770|1069856|947070|772479|1105286|1308488|1010303|1087882|958018|545907|1142147|1158712|2298254|2488233|6214452|2515995|1512024|1849223|2282465|1441286|2295316|1966413|11765058|3053380
10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP|||||||||||||43200||800|52000||616000|24000|552016|16400|||||20016|199200|4649600|8000|||8800|||68000|1788000|160000|172000|1828000|800000|800|9600||600000||1881600|1220000|800|1274400|97600|||||100000|167512|59200|||133600|24312||||||||800|40800||800|76000||||||||||610088|90400|152000|127200|40000|142400|528000||38400|52456|4000|2400||5600|76000||3200|724000|68000|||469600|32000|2400|||||46400|828488||||24800|202400|487200|264280|40000|114400||144000|260000||18400|14400||||1600|151760||||35200|800|152792|8000|800|||||||||||||112000|1600|48800||28800|||||16000|106120|131960|43200|440000|60800|201600||||||112000|56000|12000||800|16000|||48000||800|608000|16000|800|21600||960|39200|||||800||800||24000||||608000|16000||40000|400000|52000|||25600|35200||24000|||1600||||109808|608000||8272||800||800|41600|||||1600|||||164800|608000|||44192||24400|8000||40800|9600||
10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP|30|127|205|279|196|75|710|46|53|220|164|3|215|39|104|60|266|95|69|21|5|51|123|19|19|98|216|445|170||126|19|51|57|316|88|42|90|491|463|399|81|81|63|68|139|174|116|239|367|273|54|197|209|103|185|22|40|27|17|141|39|110|28|260|42|87|22|36|93|251|1049|57|116|52|199|30|65|142|23|77|13|183|37|26|236|42|20|46|144|0|10|123|16|20|59|86|59|145|219||||534|99||||16|144|238|315|1|80|60|36|16|11|19|157|47|11|94|129|225|6|17|3|132|53|56|125|352|157||74|96|267|240|0|88|170|79|317|116|33|191|218||195|158|178|55|98|70|320|59|268|115|303|299|954|795|360|282|428|415|519|300|380|143|507|521|296|20|131|126|49|95|64|13|418|65|12|273|620|547|634|115|27|20|1|17|189|60|105|25|128|194|135|78|548|756|67|751|251|358|47|76|46|160|156|71|392|59|85|121|172|6|3|0|50|17|3|413|63|203|58|340|195|259|362|315|329|222|6|105||168|77|105|99|129|47|33|0|119|85|168|136|532|180
10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP|20328570|11838371|25974154|19939990|35461884|25380106|9399369|12461163|36018672|9974254|16975074|7555478|4582046|3596224||3440792|2997918|12389835|9926347|1714008|3205515|5846793|18189786|10429903|5788239|14616982|24398542|17198642|1736365|970916|2056810|1256230|1264746|2149431|2366609|2229276|11184706|4303120|12538879|3350301|1567093|1451052|977304||1515992|2416646|9828403|2177110|9079988|1517057|1431889|2577400|8442292|10716281|3863439|3901765|2987272|1880086|||2369803|9319524|5742462|5230388|4096587|7377690|17679842|5224001|3753785|3781465|2628501|5017468|8111200|11229419|7603385|10476746|||||5840405|12534621|16151073|9412144|22585526|12286569|14571204|15201448|6733606|16637596|14241178|15851920|8148462|6704862|3091603|5148414|15142895|9686811|4574593|4947204|14466873|5310233|1179578|2693442|1721461|1464892||1535155|671763|669634|1200870|1132736|1635228|1220033|3277908|2066392|2353834|4936558|6458939|8152720|3588772|6019258|12553784|984756|1011371||||1753399|8016451|5424146|12499489|3484441|3862375|4076360|5309169|17966220|22557846|21476212|10946235|4091264|2974497|10154171|5038760|2946817|1615000|3657971|1176384|1013500|7499054|4654439|4429808|1784272|3259810|1921606|3995450|9049115|5452890|3004306|3414177|2569948|1710815|4006096|5325138|9584610|11100602|6309894|15044952|608952|929397|5384755|8423129|1305201|127752|591918|6944397|4801354|521654|1388240|1175320|1271134|2527364|2278247|2608274|3731429|5606193|4785385|13365010|21656128|16539653|13770624|7595933|8968205|4341446|6632469|4258407|9621871|27783976|3100120|10997336|28362056||46113224|122429|383256|6776190|410936|273602|2100459|10727992|21345266|30990556|31582476|32863192|26911004|18826418||15247226|32990944|24188816|21924408|25398204|11294360|9699587|31502630|||||||||||||||||||||||||||
10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP|62|192|632|97|347|103|379|130|762|851|339|385|160|160|21|54|678|127|97|94|54|141||279|48|54|151|238|295|86||5|56|306|602|282|412|548|21|59|13|40|537|130|257|274|347|390|116|135|40|217|146|81|24|187|301|615|436|219|594|62|510|||1237|358|382|339|21|200|379|838|176|94|320|203|271|309|377|1185|317|762|789|870|241|591|653|249|510|113|748|249|1112|1025|290|1068|428|797|1082|640|||4365|1405|1153|||1508|1041|1831|2352|1074|282|412|195|265|501|333|648|672|198|431|2170|482|575|84|236|168|404|784|368|496|583|412|691|1603|854|632|1863|3475|832|168|119|336|409|2563|632|56|92|132|314|75|222|113|146|165|282|263|105|127|453|265|444|287|295|377|312|854|862|75|496|580|211|84|865|1370|1066|602|3583|4189|898|385|165|529|198|65|200|298|222|130|406|195|160|151|195|86|179|24|257|898|||2||21|10|8|89|5|135|32|179|119|135|24|8||10|35|59|10|27|75|103|10|8||62|21|124|8|86|56|119|94|||||149||135|62|491|13|2|2||10|100|116
10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP|5330991|4095135||8050216|5441742|7614946|3775947|9484634|28076084|20636856|7548530|21197246|12777612|9792449|5373115|11110294|17048270|13743797|15312742|12796525||29489868|6965444|18717282|31371100|17570540|20599790|13897041|28032436|36016456|21004308|17009240|72427136|64627656|10018202|12555347|13521802|12482298|8547137|32919486|40962776|15843093|16137276|22264284|8837145|23561128|14067185|5724553|16694129|7423065|14034468|10879579|9706628|11264693|15884259|7980803|13951914|9245495|32046098|9276541|8108601|5743221|12854836|10366840|12108066|26685682|18774464|18978060|17739602|17960050|9917865|10834753|13558130|16443053|6707736|3375703|2515628||||2751083|3121016|2890253|4302343|3864986||3356373|19374080|3492694|3178001|3228771|6987403|3731293|5221467|8394532|6554737|34729264|5625641|6309432|7851433|4383890||3794958|4477719|5265704|2155961|5556129|6138134|8296699|5715539|12617612|6259865|11503955|9059926|31120194|10064748|10991731|9027847|11204490|30122546|17481010|33321450|7130061|12068152|13840695|||||||60791700|6473632|5907224|10214013|12441132|15400872|27742698|14486563|7964813|17814640|24293380|24436678|47407228|15307830|10635577|17634818||369074|1836184|2091018|7724838|6746274|4510730|4318260|2890351|6176427|5666905|6908803|7193800|6544863|8075417|25611840|45554316|32721906|17167298|5639052|5441840|3411343|6141892|6501682|4759695|11879243|7070251|23631082|12755898|24641110|14319784|3513376|5203757|24351250|4705068|12438504|4823925|4277928|943145|4667438|1603136|3256822|3523815|1623670|3178812|3526688|3185664|9402104|3865895|2449432|2873452|3223097|3834504|6588043|1404598|15161978|8092316|2978407|4435889|4239537|8465369|13239237|8770016|10801569|2213314|4611362|13994628|4835445|2483377|6417236|4187465|2258828|2524200|3240365|3144326|6036692|5280466|4971447|4537823|6225969|4114834|3756297|3159039|4534924|2989583|4690822|4829034|2351748|5970152|8686357|10542117|41137216|24178626|2387805|8605915|33128954|6640729|6308597|6159061|3967656|5213140|5149647|7658152|5304537|3228035
10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP|100|395|800|4420|390|1680|245|590|450|915|1755|1660|3040|610|185|2755|470|275|1335||1345|480|1470|465|815|1705|975||1310|125||250|530|400|805|1785|705|650|430|1330|515|5655|840|1685|1660|485|1210|2315|620|1045|760|895|2990|5720|640|1530|2345|2115||1565|795|1680|1690|1560|2475|1085|1795|4460|2080|2515|6275|1685|1740|1170|1620||630|1695|1670||2025|760|335|330||300|2475|2790|1095|1030|1960|2575|2070|1830|1575|2875|2225|1635|2765|3305|8300|4170|4540|6255|1495|2565||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP|||47926|82024|353856|1935868|25975|||||2042|21|||388|4300485|29507|||1021||1191530|62732|51051|221653|310427||||||||1225224|2971|1034664|45333|||||25525|||||||||107050|415741||1123122||||102102|30631||||3063||5569||||40841|12430||||||38711||||30631||55135|59294||9189|107476|||61837|20864|||||255255||||||||54327|708179|64539|||||64936|204204|168458||||||||107125|||51051|10210||||37778|12936|5811||||||||||||324869||||75249|1097529|||470180||468282|71471|||105871|435517||31417|4595||76576||62144||15315|7292|81682|38380|96728|107476||37778||||||106186|4298|||101957|141724||20420|13529|18889|||36864|51051||43137||524927|||||37778|||117855|88829||314837|2188357|||537805|510510|||14233|214414|2659757|||142943|142943|70042|284818|204204|||||55319||57051||136531|51051||1532605|||||29563|||||35736||||29487|100428
10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP|87608|225336|274992|108928|65160|88000|92624|64912|166960|129584|126808|141184|160784|263680|161608|351312|94720|94528|169976||403360|280360|675744|167512|159416|140400|112744||162368|144728||148800|111960|91000|139576|108184|202848|107840|211256|120920|108632|91680|133168|102504|192400|170072|132576|426608|298928|139104|146128|517272|143320|199720|175128|147120|182712|150640||149016|153288|207120|308984|215280|152208|137776|235488|180920|97968|168968|151816|242432|141536|183344|127120|110440|192240|428856|174424||275408|257696|335312|339408||267592|151056|187568|282176|174496|436672|367144|259408|256952|364224|452144|331800|279048|418152|390432|634184|302880|403408|197144|408440|303472||450456|615216|1578624|1626416|1103768|1097840|1041600|843880|816704|558344|437560|571032|172280|800248|781992|729048|315064|297840|273312|169776||341568|256248|229528|466008|175160|355184|317688|249640|357352|407520|1601232|229648|249088|628024|284520|439616|613984|725792|763352|248192|307600|172248|463944|479056|414560|404104|409872|571160|605912|399800|429936|747720|933720|946120|811776|1020360|795232|844440||832744|759600|782296|740856|817792|2187840|473200|1110360|485928||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP|10600851|11319699|24787088|31479418|22451910|28069208|16835046|11377803|15715517|8545611|26082224|6748274|4348945|3354697||7816178|10633251|8318378|11654067|20981166|13675612|10751835|11967052|8829435|14789092|12417196|24508664|52877248|18440790|18605814|25483040|47687632|26390888|14314756|39978804|31103362|13544500|7656338|13563724|13186156|8253578|12713980|16542149||16364597|51580816|9662547|13801324|14665540|7447466|5581873|3073681|4024297|7908626|4404889|8144498|19729014|5014657|||5401081|15101645|10900011|20228190|35193324|36731892|18191958|10867611|12496468|15518957|14410012|9215211|13137556|10638867|32388562|5888594|||||4574017|5339305|16704365|14536372|8747139|8778459|8507595|19275414|13350316|17479158|12129268|8444091|11106939|9781131|12464284|22542630|7942322|14640484|24146216|26441000|14484532|20092326|23387192|18577518|31720042|37249428||43674564|23828912|55836448|34907988|17684358|13137772|25306136|11217963|20634270|33156226|42723948|45815772|68155584|41736612|14645020|19104774|47632768|35513868||||19242582|19433310|3716497|1736208|2011824|4057993|5528089|2622240|6169394|8943915|9804027|3045385|5795281|6066794|10532811|13402588|6466826|11972668|7896530|7656554|8757723|25131608|14716732|17485854|10599123|18513582|9298371|19059846|33749148|11139987|6667706|11452107|8415147|2815604|1545869|2777588|2721946|2165184|51838980|52804240|44062632|22247662|50797684|41760244|63807456|102233696|16130885|41902976|85327632|80938160|59235168|201120592|172642112|71734832|142713488|203994256|90401384|112465184|88762552|49311260|103157832|132758480|102665000|135882016|59610488|32338838|32260042|33425406|77878568|37113996|67639128|78959944|38700992||42593484|79194264|40362980|89857752|76545584|32980618|58185924|59252448|64044536|44412380|36072704|13799121|28221358|6831823|9493289|9691318|9709635|11054019|42523328|125798|25857800|28594262|1728|53382084|57857260|16836254|16315781|12997329|14842142|11698218|7980252|18789932|29100220|53363420|33398102|24923298|37028288|29293410|78511016|77201536|29554684|87643840|45226268|69366776|7726927|11918711|15173573|13367466|7044021|17423774
10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP|175283|36517|43820|43820|365173|226407|197193|182586|43820|182586|87641|29213|379780|671919||175283|693829|277531|796078|365173|182586|204497|489332|1292714|401690|1467997|1752833|533153|321352|241014|408994|584277||189890|51124||146069|394387|58427|416297|146069|182586|1351142||||||||438208||328656||87641||1066306|511242|||||503939|1029789|1424176|3169706|1402266|1833171|241014|255621|131462|102248|160676|233711|518546|124159|||||1226983||343263|503939|182586|2220255|65731||233711|80338|||1153948|467422|467422|474725|160676|255621|255621|219104|109552|3147796|1876992|416297||394387||1497211|1343838|51124|1219679|1256197|2205648|51124|423601|752257|182586|255621|167979|189890|503939|1102824|2833746|2702284|1884295|||||219104|146069|29213|58427|146069|847202|73034|153372|474725|226407|51124|270228||620795|182586|29213|233711|460118|204497|21910|847202|2424752|299442||3118582||6419751|3512969|350566|306745|109552|21910|116855|153372|430904||||204497|1241590|211800|985968|1431480|2651160|1263500|211800|343263|715740|299442|1007879|116855|2322503|5674797|233711|153372|2716891||518546||1059003|2132613|1314624|496636|197193|328656|730347|365173|839899|620795|379780|839899|606188||642705|4184889|796078|2921388||628098||576974||||||||2760712||||||||||||||||||||||||||||||||2527001|1993847|1124734
10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP|45193|47159|55020|1956||58951|39297|11783|27506|4199||23575|5887|5887||1956|29471|21610|15714|19644|9818||98257|49124||19644|90396|17679|33402||49124|41263|||11783||27506|106118|19644|11783|123806||19644||||||||25540||15714||45193||37332|74673|||||1956||23575|1956|1956|243691|153286|64847||74673||463807|1956||||||||402882|3922|3922|41263|3922|||5887|||7852|21610|25540||17679|7852|29471|1956|43228|11783|72708|43228||56985||115945|64847|39297|66812|149355|27506|66812|56985|||29471|98257|135598|5887||51089||31436||||||1956|7852||11783|13438|35274|||23575||25540|16797|19644|3922||||98257||||9818||9818|||19644|||||9818|58951|19644||||19644|49124||29471|58951|49124|68777|58951|9818|19644|19644|68777|29471|29471|19644|||9818|||||68777|19644|39297|19644|9818|137563|98257|19644|117910|39297|58951|39297||9818|49124|58951|88430||||||||29471|78604||19644|49124|9818|19644||2604040|49124|137563|49124|29471|||||49124|58951|||39297|19644||422535|98257|78604||||||||||245656|432361|196523
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP|76011|160443|125396|137913|86138|218248|154867|204707|128241|147813|83976|62470|70322|47905|79880|52684|45743|115951|32771|115951|420225|181608|123006|75670|123234|31747|53253|69184|58943|69980||31405|71573|60422|41533|139733|81359|131996|48588|70322|190029|33909|46653|97745|103662|636312|184567|61787|81701|40850|76125|80335|180243|404750|183656|190939|57008|64405|58601|85456|59056|53253|111741|255344|144740|49271|77718|44605|262513||75897|99679|139961|125282|180470|320659|124258|65087|55188|68046|74304|123917|22985|170115|112879|113107|53595|90576|128127||131882|72939|55984|81132|85001|120731|171367|85911|89552|231562|38005||52457|90804|80108|26513||48133|256823|22189|57919|39029|112196|230310|172391|48588|73622|57919|97404|183201|310191|82383|74077|82611|53139|18092||64063|41191|30381|28561|13085|13199|27650|33909|80677|61674|66111|131085|24806|54732|8306|134954|59375|51433|94559|59739|98997|94218|74987|27992|82042|66111|60991|56667|26968|37778|60649|35388|38233|31064|113220|47109|88073|47109|30495|27309|33454|39826|23668|25716|45402|27764|137116|58601|82725|73280|171367|103662|40964|25830|239072|164540|79539|119934|190825|90462|138254|71915||24806|57122|44719|41874|74987|157940|245899|132792|160898|24692|41191|32316|83635|104914|21847|33454|60536|110717|86366|78515|81132|12289|77832|99679|29243|206187|107986|134385|36526|277305|111400|121868|92852|13085|20823|74873|308939|100704|102297|80790||48588|40167|124827|102183|446511|220979|66111|41988|125510|193101|112651|100362|387226|187298|768536|216086|173415|170229|84432|100248|115496
10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10931|50473|/equities/banca-transilv|MSCI_FRONTIER|3497978|3353897|1801018|6551706|1632923|4626617|5421066|4710664|11014230|8544833|19913264|5174927|5987386|3636056|7980514|12751212|7952498|15518778|23511298|30857454|10652025|6107454|9311267|19777186|130073|25420020|10966099|16655815|5000827||14757542|||||5141156|3617945|3230126|5059510|4041484|3684282|2941813|5347823|5442226|48860656|34028244||3951925|12758922|8611938|10832391|9143671|9886494|7265237|1325324|5044784|10284626|3190398|9010070|2311302|2987324|2303286|2808298|6159018|5432227|3460273|17023474|7123620|21499116|19203846|36342220|15267953|106301192|7893163|5437572|3553793|11374812|7973324|4697420|3259871|2423527|4582523|7112931|10859111|20515812|3115581|11914561|2126932|3468289|8921893|4558475|5239842|25710228|11893185|20970056||5683398|2455591|6562494|6666703|||||||||||4884462|2712105|8475665|33966788|3788932|72612288|8566514|1854385|2327334|3946581|4582523|5683398|6391485|1445565||5694086|15850455|996665|2025395|3698083|4710781|1712768|9867790|4753533|4000022|11583230|1605887|8058828|3639298|4130951|507684|507684|1360061|3724803|2073491|2800282|25445698|27791736|24951374|1229131|4881790|9071526|5993353|10121632|3190398|625253|10073536|5533764|2525064|1277228|8179070|748167|903144|855048|2412839|785575|4374105|881768|4179047|4133623|435540|1942562|4382121|2209765|14853789|3433552|713430|9330713|9282616|11102266|1971954|317971|4010710|3481649|5827687|1528398|2915179|593189|1023385|5629957|299266|7799642|8138989|424852|3666019|1929202|454244|325987|2175028|1036745|2276565|387443|2885787|2167012|3543105|1154315|1424189|1165003|830999|729462|8478337|2530408|1645967|1819649|2220453|1215771|499668|3551121|10712150|964601|2476967|3080845|11877153|138945|3609906|379427|7818346|12571880|6960626|7078195|2573160|7516407|10533124|||4312649|887112|7823690|5678054|2554456|3593874|6097562|4406170|1889122|2394134|5752871|4467626|10693446|10247218|3759539|3551121|5539109
10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER|13400|3010|3880|6000||3200|11100|200|6070|4420|10600|2360|22220|1020||19000||4280||670|2510|3670|6460|960|2220|3710|6050|940|8560||900||16910|||3530|63900|4570|||25110|1600|130||230|4010|1700||800|910||150|1000||14380|15000|21590|43000||6240|||||||28010|39910|14550|4500|18140|4100|8180|34410|17000|24570|24850|20600|32400||13900|1600|10620|1150|17730|3000|800||1600|8530||3060|6000|5450|500||60080|15090|1000|3910|250||21510|9240|9500|66830|22160|2650|1000|3000|105730|124380|12350|32270|60350|12100|17550|10000|28720|700|75450|2900|19570|52730|||||||1630||23600||19400|1550||26360|2890|5400|10000|||5420|15900|41930|15820|4100|2000|2360|4000||16090|2000|20|1630|28760|220|3110|240||570||910|||7570|||14500|2400|12800|12940|1400|22050|3080|7700|24500|24730|2100|6200|1000|950|8290||2700|73190|6090|31330|59710|10300||39670|1400||4740|||620||1000||7580||1400|23570|27500|3000|60|11500||7160||1440|21250|250|67250|18000|3000||25400|610|2550|2200|6040|6050|8120||3000|500|1650||1750||210|||200|||2500|41000|50000|48310|8000|6270|16540|33870|4240|8350|7810|6570
10940|13388|/equities/bank-muscat|MSCI_FRONTIER|113408|200547|358231|5595844|1686554|2929276|214810|81930|90463||66204|230362|1006629|29121|196256|41771|333352|308820|529285|301478|399854|903292|2147949|39688|2573352|427883|161231|190997|111622|608735|166192|29766|146348|86817|263452|11088|25078|||1030740|226642||843364|709418|69578||499445|27757|567733|922739|24805|283693|124024|88801|29766|9079|113060|49610|826001||2309106|6152|117004|78582|2480||218282|156270|3083240|163712|86817|7441|1600655|223243|148829|190997|61863|238002||||25375|1135515|1165852|844034|768950|31279|198439|463478|156196|19000|387253|414241|424162|494236|636591|1404920|1089453||653111|1806138|562301||||327424||31527|24631|161231||138907|24805|131590|41250|21431|1803559|23738||41995|248048|282453|262931|59358|84336|||||394967|245072||203400|367682|16123|589288||49610|61218|22349|2480|154063||1994308|279550|148829|74663|14883|22324|1838211|744145|27905|34727|610223|775176|241376|4738|1838037|106661|2698467|58911|78582|1141270|947544|62012|12402|2480|962427|1093893|595316|625082||245568|||706937|411760|203672|123280||183556|12502||29766|110555||147291|257995||32246|7441|80244|203400|86420|1126139|89297|590355|1502081|||37207|49610|173634|160438|172542||167581|74390|644925|917778|632523||14883|7441|744145||29766|2480|66849||2480|24805|697016||||86817|34727|82476|305099|623792|17363|1207995|||||1225383|62012|47129|292697|235497|121544|45765|47129|158676|99219|18256||1550029|120700|208509
10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER|171500|126000|289750|105250|23000|16500|59750|97250|101250|20000|49250|80500|29500|141750|182250|420000|||||248500|166250|64000|106250|45750|185000|212250|250750|683000||246750|61750|4750|181500|17500|61000|18000|50750|75250|159750|39000|66750|75750|117000|239250|264750|101000|79000|137500|108000|33750|142500|86000|54750|17750|53250|180000|15000|25000|12000|28250|58000|18750|266500|111250|62750|77750|44750|13500|51250|1925750|62500|84250|440000|187750|65250|255500|54000|75250|300000|45750|109750|1084500|263750|221000||143500|859750|41500|610750|71500|30250|68750|65750|11250|278000||146250|174000|183500|||||||||||430250|71000|54750|61000|288500|51500|48000|77000|42750|118250|44250|69750|280750|122000||74500|169750|155000|214500|114750|139750|133500|100500|145500|42750|2022000||364750|220000|25250|55500|11500|84500|136500|32500|64750|28250|594750|47500|36000|30250|64000|58500|51250|21500|38750|88500|28000|42750|77000|17000|43750|11250|47750|11750|89750|308000|129750|99000|39000|43750|49750|19000|49250|26000|32750|125750|58750|305750|19500|122750|33000|127750|99000|32750|64750|88250|38750|22000|51000|140750|41750|107000|121250|41250|126750|157250|115750|70500|11250|73500|47500|32000|130250|27750|16750|59000|24750|46250|29250|18000|77750|33000|73000|49000|44250|84000|22750|61000|60500|34000|115000|43500|74500|62750|31250|24250|48250|122500|99750|20750|81500|59000|129500|12000|41000|54500|98000|70750|77000|181500|48750|85250|42000|72750|118750|164250|82500|183500|322000|74750|93750
10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10956|13240|/equities/bcp|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER|157027||199852|277346|118280|95847||118280|699483|144791|191695||371154|40786|55061|24472||14275|34668|57101|30590||89730|65258|67297|124398||36708|32629|177420|503709||79533|48943|6118|197813||99926|122359|277346|46904||28550|81572|832038|163145||6118|50983|46904|379311||18354|28550|226363|71376||53022|169263|165184|269189|||534299|216167|132555||401744|740269|297739|77494||436412|360958|236560|677050|||||||10197|411940|18354|2783656||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER|1510|120|200|932|2456|3202|1420|60|260|1134|1000|1520|1674|30||138|950|622|4470|2598|20|1200|200||1148|1806||1044|2226|2156|360|1064||658|410|1032|100|1120|||680|40|46|36|284|4746|690|40|274|240|900|148|2602|508|672||8672|1476|800|198|20|4020|2230|1406|706||150|120|820|1070|40|44|1272|1248|3482|80|6|180|660||4770|4766|2616|3220|60|1312||1850|4046|2738||400|6462|800||370||2050|210||60||1320|100|890||10|16|2000||130|1614|164|2590|640|940|106|2000|||1530|54|608|520|406|1360|||250||||184||1008|30|1160|66|406|550|||156|114|272|216||400||4|226|136||30|130|612||310|6200||80|580|20|1542|860|300|530|10|290|1000|1130||3300|134|234|420|20|86|160|1200|3122|20|2678|4776|560|1070|1442|||1600||984|1118||538||||2|3140|400||60|228||600||460|60|1000|400|1800||5800||828|460|2222|||692|100||50|200|800|412|648|212|||820|||170|100|200|550|40|20|266|100||2400|||770|1848|1028|1180|68|
10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER|1684758|2770636|1342541|1256987|1632109|3257637|585716|289568|1533393|822636|243500|480419|460676|13162|335635||2362609|408027|1131946|1625528|8232936|3481393|401446|1250406|993744|1901933|526487|243500|1954582|394865|1263568|342216|1316217|1309636|1099041|598879|1408352|1184595|1210919|1171433|677852|8285585|2639015|2388934|4475137|2079623|1770312|1809798|9384626|7318165|3389258|1507068|2968069|2665339|3224731|10799559|13267465|14004547|8608058|8371139|8989761|2948326|1566298|2303379|2099366||4751543|2494231|3994718|4870002|1368865|3461650|3402420|6186219|10437599|6113827|3902583|||||1901933|6923300|6495530|6574503|5212219|1342541|2573204|2132271|3047042|2764055|5192475|3863096|8015760|3323447|2237569|2342866|1908514|2079623|1849285|960838|||2053298|592298|3474812||2073041|1638690|9114801|954257|1599203|2316542|835798|2513974|1414933|1020068|3099691|1678176|2435001|1052973|2026974|3981556|6712706|8904207|5389908|||||4027623|881865|2145433|5251705|1579460|2329704|954257|2494231|3784123|1625528|1941420|1717663|651527|1210919|664689|454095|2270474|2612690|2217825|1783474|302730|256662|2237569|1105622|1217501|3468231|750244|447514|3376096|2592947|1645271|592298|519906|993744|1105622|296149|1289892|322473|974000|605460|1263568|2987812||1507068|1303055|1204338|2606109|5468881|3474812|4211894|2105947|2665339|3619596|3461650|4086853|4468556|4850259|5646570|9858464|5778192|2974650|1533393|1072717|3323447|3251056|2599528|1763731|980582|598879|875284|1553136|375122|862122|1000325|1355703|315892|394865|1039811|1125365|1882190|2165177|1092460|822636|697595|2026974|1559717|1085879|842379|2026974|1507068|1164852|3593272|4461975|1243825|664689|1994068|2342866|2263893|4178988|5962462|11161519|5587340|9608383|4916070|8410625|5692638|6640314|7923625|1763731|1869028|1006906|1191176|1099041||1059555|565973|947676|282987|868703|1474163|1375447|2178339
10961|13250|/equities/cosumar|MSCI_FRONTIER|5249|1499||224|2369||449||299||13499|||74||26504|6374|149|26999|8999|8909|2429|2609|||8264||2774|14579|||||4799|5264|3149|854|614|2999||2999||4484||5099|8849|599||6989|59|674||1859|3059|5249||4499|7049||1499||10514|2264|||149||899|2699||16934|14|||4919||59|3749|1499||22799|74|614|1199||239|1484|224|899||59|599||2549|16604|29||899|7499|1199|||2489|12104|449|6974|||224||||1739||569|74|2024|59|929|749||149|599||21899||||||||||1499|1124|||1349|29||||||2459|1499||||10334||4649|||299|899|16574|5774||4274||3749|149|1124||2414|1559|2984||4499|||2924|1499|899|||2234|6614|4664|3164|2999|1604|599|2699|5294|74|299|3134|449||1679|1049|749|||||299||||||||||7484||22574||29|1184||||899|||284|749||14||689||||||||||149|1349||149|1199|149|2429|1664|899|494|674|719|1274||1634|1949
10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|130395|703534|455551|314959|714212|1100262|720166|122245|121414|178794|99792|316008|194262|198972|228690||475676|691334|212723|139709|499908|365405|438638|276091|110989|104948|224499|266528|63451|241164|202911|619376|177131|171476|82328|99792|86486|4158|239054|91476|148970|1148825|159667|93555|737131||52391|75842|79002|297003|178254|33873|8316|257162|34234|908440|287734|||||68191|684357|349272|124740||297713|300873|124740|74844|35925|281913|302037|141372|293577|279138|74844|295052||||412807|154511|304815|50894|282744|855117|417232|83160|457380|914761|29938||493971|224532|96466|475927|460707|220707|312540|||132391|258907|537199|457380|59950|241330|71518|602616|296881|110881|||74844|679323|25780|1152598|113098|125239|991030|104782|424116|48662|1422185|186360||||461538|152017|299376|5043|779800|377873|174636|669438|178777|259265|400831|199584|143035||307799|74844|24948|476787|172973||108108||303368|699875|121414|108108|429106|431102|272406|172141|1609729|16632|146362|21622|806653|53615|73181|374220|314345||74844|33264|14969|148630|274315|158861|99792|88150|162994|68191|304532|12155|259133|222084|63202|71518|252807|169647|18077|8316|816392|291060|83426|31601|63202|24948|71933|41164|116590|153014|347775|372557|246628||217630|236966|266112|99792|563409|123077|291476|63202|193958|24948|139709|58212|89314|99792|181733|157763|||29139|174613|66528|573804|99792|138711|16632|383779|85156|38254|107842|16632|44906|365073|16632|177963|229106|273513|791674|388940|864865|21622|792515|432228|934884|249480|553197|74844|171310|29254|74844
10968|13415|/equities/omantel|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER|60441|43098|169600|119266|110563|8871|20488|67777|13320|25195|19990|31072|17088|20820|44777||3361|7064|18027|13604|17027|69092|21387|21230|16631|10766|18531|6836|15680|9570|11008|15078|7178|23242|23752|4271|7846|33145|15350|7324|13086|8070|6445|43563|8611|8715|12063|32734|9695|33664|15652|18506|31084|15479|33207|22350|19885|35166|12865|38711|3727|34047|17754|14094|7031||13432|32998|11943|19693||20000|18242|24652|49389|20521|32031|||||12607|3707|2383|18723|31104|32254|46207|15787|53377|38283|31080|82754|196727|404900|612477|52256|12012|49592|29297|54545|||52395|42793|51152||265139|518549|394076|79402|27893|29180|34910|168426|356604|269078|109135|31354|23580|26113|32133|11914|71699|126063|53574|||||19922|12500|23340|9064|8521|6211|2148|10908|8545|1670|6613|17637|17314|15332|7959|15176|5781|25879|3979|3230|2537|2930|9723|6219|10688|13717|7006|2781|2145|7658|9180|4531|55352|5711|23201|14963|7715|8725|7096|22494|32520|10188||25262|18389|19232|24189|32762|70059|11059|14068|16533|5971|9775|25568|45947|60762|19566|17080|11865|20719|7684|16652|22461|19596|7279|54783|101037|54121|17510|24248|18447|38783|33301|29768|13535|23857|45588|282297|147510|24730|22797|47137|4912|12209|37707|32045|50914|30033|10805|35977|52066|12867|44461|78209|170813|31064|20846|57619|102203|91967|50660|22881|10508|9375|13789|45518|64174|36158|78369|31459|29941|45752||22816|96934|71252|99990|220596|310768|344502|557623
10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10990|13389|/equities/bank-sohar|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER|160240|324433|585254|1058302|564721|183439|10460|20391|186078|103327|239504|58024|57808|18813|28558|||145794|137614|29348|55673|95481|42459|38576|36505|39438|43010|27790|64503|73252|50631|132966|63349|30949|174914|79933|82889|201335|175096|73183|65380|110276|126889|232431|49904|137515|226442|140559|164547|415962|76425|155544|49615|258176|275942|531306|780052|181803|163385|78029|67269|84231|36343|225208|91206||292855|302265|185515|369981|205457|816346|492571|475575|252891|331145|208125|||||191051|112927|115281|124866|318286|411779|425914|405892|396191|521106|458276|385529|1027665|1111587|1021849|1248003|1435867|1568649|1713904|808440|||1187925|827692|1111578||468502|301728|586564|623969|433494|725767|999015|1278191|2964916|2934711|1301190|836772|736587|486150|246851|467377|671530|1747890|1196761|||||212533|416386|104836|90727|88558|503366|30724|56250|79474|75470|78355|109731|208186|107435|91892|58967|18470|13927|21912|119821|14455|65279|43235|13010|139933|49506|98510|93698|252378|106939|219649|178990|685102|115523|172777|149712|157959|69268|179495|209700|239518|328082||463832|381551|605943|572253|681384|1099183|1690720|1526703|1042821|399603|180713|533420|490068|1106689|1697536|271497|681961|650181|386617|217913|430076|185365|126537|134114|151930|99303|228793|450292|300329|324782|523982|816214|819401|521426|503418|1335742|1976724|969632|853558|922748|979108|868913|1465371|1410797|1215814|1409810|337595|604644|623412|953542|496794|429231|726358|230314|503683|494092|443625|593420|1333226|253154|128911|166437|187278|165144|655264|747776|827781|434813|414692|142982||298287|717603|119856|381488|327038|1276394|1050384|317726
10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11015|13260|/equities/highteck-payment|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER|3672288|2317752|3227759|1715036||3470762|1092678|893248|480980|269164|2482257|1055809|631809|662244|3527742|2178653|2592597|787667|69549|139099|1156362|322943|75415|201106|2049610|1915874|2976376|335177|935145|1246860|92174|864758|1779792|4813148|1754654|5283670|539636|136417|142367|88856|665327|102229|98877|16759|2182005|570757|2737226|3067292|1889563|841295|33518|1164742|16759|50277|774260|33518|271494|217865|559746|1243559|846340|88822|730687|730687|511146||841295|662260|328474|705548|131574|3028160|911364|1086880|211044|418972|588203|239652||||1045754|737910|986410|744094|2074748|982070|926766|1463049|6216184|2232365|1957436|2580833|4932136|3872975|1122844|1510628|1571982|1360820|569802|1394338|283225|||603319|2582157|372047|740742|248031|373455|417296|954133|3673545|92174|920062|2438416|482655|596398|1379255|916710|1189880|160516|698845|1841800|1139603|||||1628962|957635|3336691|2643880|1868614|2116645|1450229|911381|1216610|687818|729011|911683|1416125|811129|968663|1427688|2307697|1732147|1045653|4873497|2202954|2218875|2044582|12440110|4271836|1363887|1754101|1987753|1996820|4748727|1978904|2110378|4925717|1067205|537960|345233|2014416|6540988|610023|1767189|1013912|4224911||13540196|3854540|2699854|4568468|8402865|8732981|3041735|584885|3906577|155858|553043|318419|341428|224569|279873|762445|726832|506118|202782|613140|2503775|217865|363668|1199349|676438|310039|980394|563098|192727|375399|956932|75415|72063|36870|366014|1483160|477628|854702|958138|1302164|475399|777930|1978133|1197740|1082623|995477|275264||1188204|1239319|927671|1049105|2817166|318419|1471429|2900961|3427189|2037879|2459130|2063604|212838|455808|1230101|5743265|1642939|804426|670355|129043|477628|3253701|440758|1288757|687114|1630638|482655|770908|226245|556395|1031509|1888473
11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11024|11106|/equities/burgan-bank|MSCI_FRONTIER|2396346||2787239|6254292|985731|2260383||2651276|1189675|4027900|2753248||6390255|1852494|5421520|3246114||4792691|5115603|9364443|5931380||7426972|7681903|3008179|9636369||7800870|11216937|9313457|35435324||16995360|3297100|4554756|6567007||11367346|5639060|7370037|3943773||3622561|24144456|12045460|2676769||6210104|8512125|4568352|3158587||2034344|4104379|7173741|3461955||2355557|3015826|5835356|14543778|||1320539|12366673|767340||9208085|1820203|20182838|5371383||6263639|11278120|27338734|9297311|||||||10136032|5282157|8405055|7566334||12027615|24144456|27053212|5228622||16631658|3783167|21003714|13580141||5228622|2212796|6067343|7459263||1070708|4068689|7245121|9457917||2123570|4568352|7512798|7834011||34369712|12652195|25411460|29373078||8119533|7976772|7619869|4657578||25340080|21128630|3354884|642425||||4675423|1017172||3033672|1516836|2212796|2266331||12223912|2819530|1623907|2266331||2748149|7512798|4925255|1516836||3087207|7798320|927947|5514144||1516836|5496299|2730304|8637041||5228622|7423573|5496299|6620542||9333001|9208085|10225258|29355232||29622910|10582160|3729631|1927274||3997308|2783840|1249159|5906737||4639733|4086534|5157242|10368019||7370037|1927274|9511452|11260275||5728286|4354211|13205394|8208758||499664|999327|1998654|7584179||2801685|2980136|3426264|2177105||2980136|4657578|19219200|2623234||1730977|2997981|2997981|1213469||5942427|6281485|4604043|2730304||3693941|2319866|5514144|7851856||2765995|1784513|6406400|10921217||6691922|2480473|8761957|4496972||9761284|6941754|10475089|4746804||14525933|11438726|9921890|10510780||18291256|9190240|5496299|16007079||25322236|14490243|5353538|12509434|
11027|11133|/equities/jazeera-airways|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER|8732315||7777657|11877072|15386845|9686974||6991468|12663261|14123327|7468797||17324240|10108146|8086517|6149122||4885604|14965672|9406192|7581110||2976288|6233357|3060522|5054073||5025995|6682608|10164303|39225224||15751862|20637466|5082151|12129776||12410558|11736681|6486061|3959024||6963390|5503324|5334855|6654530||7833813|30520988|11905150|5082151||3762477|12101698|7777657|6261435||9827365|14291796|9686974|13758310|||6570295|11329547|10767984|||20314568|11877072|14011014||17619060|7496875|11764759|9293879|||||||60017120|65169464|59399400|36529720||30113852|28878412|54078584|23655870||18012156|7272250|27123526|9883521||10543358|15443002|33300728|19584534||17296162|5180425|15934370|70714912||8816550|7454758|9588700|3734399||9504465|13140590|32416264|22996032||6598373|6275474|6822999|9546583||39463888|15836096|12859809|29496132||||20918248|12677300||34100956|12185932|5643715|18559680||13758310|3004366|10388928|18587758||7918048|24189356|3790555|19879356||29468056|9420231|25242288|55117476||52646596|76091880|94834064|89204392||96111624|32402224|49768584|20328606||84683808|110754400|115289024|100519904||47957540|59946924|59076500|99986416||18054272|18615836|19598572|21311342||45992064|31896818|53320472|59385360||42678840|9406192|27291996|67528032||40376428|14067170|16622285|16201112||4885604|12803652|38719816|18700072||7412641|11062805|7805735|4857526||6991468|8479612|20581308|50905748||32289912|32289912|16538051|14067170||19093164|37231672|15723783|2218177||8563846|14853360|9546583|13617920||6542217|7524953|19205478|36529720||10894336|5896419|24793036|12298245||13393294|8648081|18278898|11680525||11371665|9715052|18363132|14741047||14516421|10220459|16594207|15218376||66573376|41696104|3537851|25494992|
11030|13387|/equities/bank-dhofar|MSCI_FRONTIER|13805|63503|13805||121761|43320|11113111||5522043|46937|82831|151856|||33132|279139|26786076|1178487|27610|||32276||13805|9167||39786|30371|2783109|524594|1104409|87552||||||||||19327||35893|||13805||74548|77309|||27610||99397|||||11044||||121485||||8283||289907|364455||250480|||13805|||||||2060302|276102|8283||||27610||11044|2761|27610||466613|414153||552204|1109157|||140812||||138051||2761||||60742|248492||||8301397|574292|55220|966357|340765||5522||||||||184988||30371||414153||||796361|91114||1912863|2181207|3691486||4280163|4555685|6322739||30371|171183|85592||13805|5522|||8283|300951|5522|41415|88353||592736|9664|41415|786891|12427219|127007|552204|3512019||||93875|138051|179466|251253||41415|604940||844099|||27610||2761|827616|25954|30371|278863|13805|15545|105830|679211|607425||179466|143573|94703|63780|44452||23945648|358933|||668167||276102||||||||96636|107680|13805|171183|378260|27610|38654||151856|115963|427958|397587|3147012|55220|358933|1233210|30371|27610|55497|124246|69026|5522||69026|91114|55220||||46937|508028|16566|220882|
11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11083|102616|/equities/minor-internat|EMCONSGROWTH|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19742540|28606220|91613944|36248136|3880943|17279136|10321703|4462385|6409848|7759677|18841672|5642197|7876702|26804484|7962078|20715534|28311084|22356084|98976184|105260176|61883112|30132690|42702144|28948460|1463910|876579|1947463|2770314|1532358|3800718|3273740|7406396|961956|1511750|2914571||1637606|2397897|1493350|828739|1926855|3941295|1830439|615298|1421957|1686182|2416297|552002|139841|2072584|783107|3848559|7322492|3046315|955332|370209||1012004|1630982|1812775|4415281|3054412|3359117|1585350|1845159||761027|2086568|789731|487970|1469062|4238640|1572102|1232069|1182020|995812|381985|2434697|4616209|3345133|2835083|1417541|1378533|2548042